Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 30.90▲ | +0.37 (+1.21%) | 31.05 | 30.47 | 136,238 |
| PECO | 34.42▼ | -0.08 (-0.23%) | 34.645 | 34.295 | 725,693 |
| PEG | 83.47▲ | +0.87 (+1.05%) | 83.48 | 82.375 | 6,497,978 |
| PEGA | 52.31▼ | -0.51 (-0.97%) | 53.22 | 52.18 | 913,635 |
| PEJ | 59.69▲ | +0.48 (+0.81%) | 59.69 | 59.27 | 11,626 |
| PELI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.01 | 22,165 |
| PEMX | 60.2159▼ | -0.455 (-0.75%) | 60.22 | 60.18 | 422 |
| PEN | 266.00▲ | +1.83 (+0.69%) | 270.00 | 263.225 | 561,730 |
| PENG | 24.43▼ | -0.04 (-0.16%) | 24.80 | 23.83 | 440,700 |
| PENN | 19.67▼ | -0.21 (-1.06%) | 20.11 | 19.615 | 3,014,819 |
| PEO | 21.66▲ | +0.05 (+0.23%) | 21.72 | 21.51 | 69,100 |
| PEP | 147.00▼ | -1.20 (-0.81%) | 148.25 | 145.81 | 11,208,146 |
| PEPS | 27.385▲ | +0.131 (+0.48%) | 27.385 | 27.385 | 100 |
| PERI | 9.20▼ | -0.10 (-1.08%) | 9.2898 | 9.11 | 188,441 |
| PESI | 12.07▲ | +0.26 (+2.20%) | 12.23 | 11.76 | 109,012 |
| PEVC | 27.693▲ | +0.147 (+0.53%) | 27.693 | 27.693 | 100 |
| PEW | 5.53▲ | +0.12 (+2.22%) | 5.73 | 5.3823 | 518,834 |
| PEXL | 55.3628▲ | +0.1797 (+0.33%) | 55.3628 | 55.18 | 997 |
| PEY | 21.3805▼ | -0.0895 (-0.42%) | 21.49 | 21.34 | 96,721 |
| PEZ | 101.4094▲ | +0.9994 (+1.00%) | 101.4094 | 101.05 | 679 |
| PFBC | 94.32▲ | +0.32 (+0.34%) | 95.20 | 93.24 | 84,810 |
| PFD | 11.44 | +0.00 (+0.00%) | 11.48 | 11.42 | 65,400 |
| PFE | 24.92▼ | -0.22 (-0.88%) | 25.24 | 24.87 | 43,915,800 |
| PFF | 31.61 | +0.00 (+0.00%) | 31.67 | 31.56 | 2,396,190 |
| PFFA | 21.66▲ | +0.01 (+0.05%) | 21.74 | 21.63 | 554,720 |
| PFFD | 19.43▼ | -0.03 (-0.15%) | 19.50 | 19.4141 | 379,798 |
| PFFR | 18.64▼ | -0.03 (-0.16%) | 18.8274 | 18.5856 | 25,153 |
| PFFV | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.17 | 46,200 |
| PFG | 80.55▲ | +0.27 (+0.34%) | 80.59 | 79.38 | 974,526 |
| PFGC | 100.97▼ | -0.89 (-0.87%) | 103.10 | 100.97 | 2,345,055 |
| PFI | 57.1393▲ | +0.3223 (+0.57%) | 57.1393 | 56.701 | 2,376 |
| PFIG | 24.14▲ | +0.0285 (+0.12%) | 24.1599 | 24.125 | 6,329 |
| PFIS | 53.25▲ | +0.57 (+1.08%) | 53.57 | 52.46 | 19,619 |
| PFIX | 55.48▲ | +0.46 (+0.84%) | 56.065 | 55.30 | 595,897 |
| PFL | 8.47▲ | +0.02 (+0.24%) | 8.47 | 8.43 | 102,200 |
| PFLD | 19.74▲ | +0.07 (+0.36%) | 19.74 | 19.636 | 117,000 |
| PFLT | 10.14▲ | +0.06 (+0.60%) | 10.15 | 10.01 | 1,162,512 |
| PFM | 49.5535▲ | +0.1807 (+0.37%) | 49.5535 | 49.3542 | 14,543 |
| PFN | 7.55▼ | -0.01 (-0.13%) | 7.57 | 7.53 | 334,200 |
| PFO | 9.28▲ | +0.03 (+0.32%) | 9.28 | 9.25 | 69,400 |
| PFRL | 50.333▲ | +0.053 (+0.11%) | 50.345 | 50.29 | 16,800 |
| PFS | 19.88▲ | +0.18 (+0.91%) | 20.01 | 19.55 | 686,400 |
| PFSI | 109.04▼ | -0.50 (-0.46%) | 110.37 | 108.92 | 434,700 |
| PFUT | 25.53▲ | +0.083 (+0.33%) | 25.53 | 25.46 | 27,300 |
| PFXF | 17.86▲ | +0.04 (+0.22%) | 17.89 | 17.8033 | 460,165 |
| PG | 155.97▼ | -0.18 (-0.12%) | 156.70 | 155.34 | 6,337,600 |
| PGAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PGC | 28.76▲ | +0.76 (+2.71%) | 28.97 | 28.00 | 122,014 |
| PGF | 14.49▼ | -0.06 (-0.41%) | 14.5598 | 14.48 | 89,880 |
| PGHY | 20.0205▲ | +0.0155 (+0.08%) | 20.12 | 20.00 | 60,777 |
| PGJ | 31.07▲ | +0.19 (+0.62%) | 31.3327 | 31.0134 | 55,825 |
| PGNY | 22.64▼ | -0.50 (-2.16%) | 23.36 | 22.26 | 1,575,682 |
| PGP | 8.47▼ | -0.01 (-0.12%) | 8.50 | 8.45 | 30,800 |
| PGR | 246.03▲ | +1.94 (+0.79%) | 246.18 | 243.07 | 2,318,750 |
| PGRE | 6.70▼ | -0.04 (-0.59%) | 6.795 | 6.575 | 1,851,700 |
| PGRO | 42.736▲ | +0.22 (+0.52%) | 42.736 | 42.523 | 3,500 |
| PGX | 11.51▼ | -0.01 (-0.09%) | 11.54 | 11.49 | 2,698,352 |
| PGY | 34.48▲ | +0.53 (+1.56%) | 34.859 | 33.40 | 2,930,100 |
| PGZ | 10.48 | +0.00 (+0.00%) | 10.55 | 10.46 | 24,800 |
| PH | 761.55▲ | +11.25 (+1.50%) | 762.76 | 746.00 | 712,895 |
| PHAR | 13.401▼ | -0.879 (-6.16%) | 13.98 | 13.12 | 16,358 |
| PHAT | 12.58▲ | +1.01 (+8.73%) | 12.6699 | 11.4193 | 1,568,778 |
| PHB | 18.50▼ | -0.02 (-0.11%) | 18.50 | 18.48 | 21,019 |
| PHD | 9.95▲ | +0.02 (+0.20%) | 9.97 | 9.90 | 143,100 |
| PHDG | 36.3539▲ | +0.0673 (+0.19%) | 36.355 | 36.20 | 31,364 |
| PHEQ | 31.56▲ | +0.07 (+0.22%) | 31.5799 | 31.4201 | 14,541 |
| PHG | 27.81▲ | +0.21 (+0.76%) | 27.95 | 27.75 | 525,600 |
| PHI | 22.51▼ | -0.53 (-2.30%) | 23.28 | 22.29 | 211,900 |
| PHIN | 58.96▼ | -0.08 (-0.14%) | 59.585 | 58.68 | 481,166 |
| PHLT | 7.60▲ | +0.01 (+0.13%) | 7.60 | 7.58 | 645,100 |
| PHM | 131.13▼ | -1.15 (-0.87%) | 132.50 | 130.92 | 2,518,804 |
| PHO | 73.37▲ | +0.15 (+0.20%) | 73.44 | 73.0551 | 41,543 |
| PHOE | 8.3022▲ | +0.4022 (+5.09%) | 8.49 | 7.825 | 18,190 |
| PHR | 30.80▲ | +0.41 (+1.35%) | 31.456 | 30.15 | 1,255,700 |
| PHT | 8.33▲ | +0.01 (+0.12%) | 8.37 | 8.30 | 267,400 |
| PHVS | 24.00▲ | +0.35 (+1.48%) | 24.27 | 23.73 | 323,333 |
| PHYD | 51.992▲ | +0.063 (+0.12%) | 52.02 | 51.87 | 8,600 |
| PHYL | 35.68▲ | +0.075 (+0.21%) | 35.68 | 35.62 | 51,179 |
| PHYS | 26.02▲ | +0.19 (+0.74%) | 26.0342 | 25.87 | 2,027,694 |
| PI | 178.86▲ | +3.08 (+1.75%) | 179.62 | 174.83 | 449,424 |
| PICB | 23.6285▲ | +0.0538 (+0.23%) | 23.68 | 23.58 | 70,194 |
| PID | 21.3344▼ | -0.0399 (-0.19%) | 21.37 | 21.27 | 49,113 |
| PIE | 23.32▲ | +0.175 (+0.76%) | 23.38 | 23.2101 | 141,992 |
| PIFI | 95.87▲ | +0.14 (+0.15%) | 95.87 | 95.87 | 100 |
| PII | 56.14▼ | -1.22 (-2.13%) | 57.80 | 56.06 | 1,096,300 |
| PIII | 7.99▲ | +0.60 (+8.12%) | 7.99 | 7.3895 | 13,407 |
| PILL | 7.83▲ | +0.28 (+3.71%) | 7.83 | 7.56 | 91,034 |
| PIN | 25.448▼ | -0.292 (-1.13%) | 25.57 | 25.40 | 54,555 |
| PINC | 25.86▲ | +0.16 (+0.62%) | 26.05 | 25.08 | 1,497,530 |
| PINE | 15.05▼ | -0.10 (-0.66%) | 15.25 | 15.05 | 40,870 |
| PINK | 30.3915▲ | +0.4765 (+1.59%) | 30.3915 | 29.91 | 70,368 |
| PINS | 36.06▲ | +0.55 (+1.55%) | 36.10 | 35.41 | 8,506,628 |
| PIO | 45.1797▲ | +0.0483 (+0.11%) | 45.1797 | 44.95 | 24,116 |
| PIPR | 339.19▲ | +4.76 (+1.42%) | 339.30 | 332.23 | 145,704 |
| PIZ | 46.2392▲ | +0.1242 (+0.27%) | 46.334 | 46.0801 | 136,301 |
| PJFG | 105.901▲ | +0.587 (+0.56%) | 105.901 | 105.44 | 7,200 |
| PJFV | 77.277▲ | +0.29 (+0.38%) | 77.277 | 77.277 | 100 |
| PJIO | 61.9943▲ | +0.1343 (+0.22%) | 61.9943 | 61.9943 | 130 |
| PJP | 90.96▲ | +0.7224 (+0.80%) | 90.96 | 90.33 | 4,494 |
| PJT | 181.94▲ | +3.93 (+2.21%) | 182.415 | 177.325 | 174,516 |