Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRS | 171.40▲ | +2.20 (+1.30%) | 171.85 | 168.265 | 1,119,011 |
| NTSD | 47.2419▲ | +0.7414 (+1.59%) | 47.46 | 47.14 | 9,826 |
| NTSE | 46.624▲ | +0.651 (+1.42%) | 46.82 | 46.45 | 3,000 |
| NTSI | 45.912▲ | +0.391 (+0.86%) | 46.12 | 45.73 | 31,100 |
| NTSK | 17.75▼ | -0.10 (-0.56%) | 18.50 | 17.675 | 4,823,163 |
| NTST | 17.52▲ | +0.13 (+0.75%) | 17.68 | 17.30 | 2,229,661 |
| NTSX | 58.8845▲ | +0.1845 (+0.31%) | 59.31 | 58.82 | 43,387 |
| NTWK | 5.95▲ | +0.20 (+3.48%) | 6.09 | 5.80 | 146,060 |
| NTWO | 10.81▼ | -0.0178 (-0.16%) | 10.85 | 10.80 | 115,061 |
| NU | 13.43▲ | +0.14 (+1.05%) | 13.50 | 12.95 | 78,028,587 |
| NUAG | 19.932▼ | -0.043 (-0.22%) | 20.04 | 19.93 | 10,988 |
| NUAI | 6.29▼ | -0.08 (-1.26%) | 6.67 | 6.17 | 6,454,988 |
| NUBD | 21.09▼ | -0.06 (-0.28%) | 21.22 | 21.07 | 133,795 |
| NUCL | 5.93▼ | -0.18 (-2.95%) | 6.32 | 5.85 | 169,034 |
| NUE | 240.39▲ | +4.41 (+1.87%) | 242.885 | 238.03 | 1,083,281 |
| NUG | 8.2692▲ | +0.2222 (+2.76%) | 8.45 | 7.75 | 4,984 |
| NUGO | 44.7661▲ | +0.4561 (+1.03%) | 45.12 | 44.72 | 2,818 |
| NUGT | 147.01▲ | +2.95 (+2.05%) | 150.25 | 142.50 | 658,419 |
| NUGY | 11.33▼ | -0.065 (-0.57%) | 11.36 | 11.30 | 8,900 |
| NUHY | 20.35▲ | +0.025 (+0.12%) | 20.475 | 20.34 | 65,805 |
| NUIB | 24.7178▼ | -0.1172 (-0.47%) | 24.7178 | 24.7178 | 28 |
| NUIF | 23.6834▲ | +0.1914 (+0.81%) | 23.6834 | 23.6834 | 11 |
| NUKX | 31.33▼ | -0.1987 (-0.63%) | 31.81 | 31.33 | 3,021 |
| NUKZ | 60.84▲ | +0.44 (+0.73%) | 61.27 | 60.54 | 67,507 |
| NUMI | 23.61▲ | +0.095 (+0.40%) | 23.76 | 23.445 | 613,623 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NUTX | 216.50▲ | +4.19 (+1.97%) | 221.01 | 212.59 | 297,111 |
| NUV | 8.28▲ | +0.03 (+0.36%) | 8.36 | 8.2401 | 977,780 |
| NUVB | 5.14▼ | -0.42 (-7.55%) | 5.66 | 5.03 | 14,820,164 |
| NUW | 13.34▲ | +0.08 (+0.60%) | 13.41 | 13.2601 | 64,445 |
| NVA | 5.76▲ | +0.31 (+5.69%) | 5.87 | 5.54 | 606,329 |
| NVAX | 10.46▼ | -0.14 (-1.32%) | 10.86 | 10.33 | 4,019,349 |
| NVCR | 14.94▼ | -0.98 (-6.16%) | 16.24 | 14.915 | 1,694,973 |
| NVCT | 21.92▲ | +1.20 (+5.79%) | 22.00 | 21.04 | 207,347 |
| NVDA | 233.95▲ | +3.09 (+1.34%) | 237.88 | 233.60 | 135,167,817 |
| NVDB | 35.69▲ | +0.92 (+2.65%) | 36.70 | 35.633 | 23,100 |
| NVDD | 28.09▼ | -0.34 (-1.20%) | 28.14 | 27.62 | 671,206 |
| NVDG | 21.9245▲ | +0.5845 (+2.74%) | 22.60 | 21.84 | 230,516 |
| NVDL | 38.50▲ | +0.98 (+2.61%) | 39.75 | 38.38 | 16,700,091 |
| NVDS | 17.04▼ | -0.3737 (-2.15%) | 17.09 | 16.63 | 368,473 |
| NVDU | 152.61▲ | +3.57 (+2.40%) | 157.50 | 152.36 | 350,064 |
| NVDY | 12.83▲ | +0.09 (+0.71%) | 12.9899 | 12.8101 | 2,753,800 |
| NVEC | 111.42▲ | +0.62 (+0.56%) | 113.95 | 111.11 | 61,720 |
| NVG | 10.71▲ | +0.10 (+0.94%) | 10.87 | 10.675 | 2,496,881 |
| NVGS | 23.84▲ | +0.04 (+0.17%) | 24.14 | 23.30 | 498,201 |
| NVIR | 38.419▲ | +0.124 (+0.32%) | 38.419 | 38.36 | 300 |
| NVMI | 396.12▲ | +9.52 (+2.46%) | 402.05 | 392.205 | 226,523 |
| NVNO | 8.10▲ | +0.06 (+0.75%) | 8.78 | 7.70 | 24,251 |
| NVO | 37.32▼ | -0.08 (-0.21%) | 37.65 | 37.17 | 10,259,703 |
| NVOH | 20.994▼ | -0.071 (-0.34%) | 21.09 | 20.92 | 900 |
| NVOX | 9.10▼ | -0.05 (-0.55%) | 9.2513 | 9.035 | 471,610 |
| NVPS | 25.03▲ | +0.62 (+2.54%) | 25.09 | 24.93 | 3,100 |
| NVR | 5,993.85▼ | -132.53 (-2.16%) | 6,200.00 | 5,948.13 | 40,763 |
| NVRI | 20.21▲ | +0.75 (+3.85%) | 20.46 | 19.445 | 229,299 |
| NVS | 141.00▼ | -0.05 (-0.04%) | 141.57 | 139.95 | 2,085,664 |
| NVST | 23.46▲ | +0.30 (+1.30%) | 23.725 | 23.12 | 2,345,230 |
| NVT | 169.56▲ | +3.79 (+2.29%) | 171.95 | 167.29 | 1,615,643 |
| NVTS | 12.40▲ | +0.28 (+2.31%) | 13.195 | 12.23 | 24,629,272 |
| NVYY | 11.32▼ | -0.055 (-0.48%) | 11.37 | 11.31 | 17,356 |
| NWAX | 10.07▼ | -0.015 (-0.15%) | 10.075 | 10.0599 | 48,808 |
| NWBI | 15.19▲ | +0.20 (+1.33%) | 15.28 | 15.085 | 1,014,700 |
| NWCL | 7.99▲ | +0.04 (+0.50%) | 8.44 | 7.70 | 202,552 |
| NWE | 69.27▲ | +0.74 (+1.08%) | 70.29 | 68.72 | 472,843 |
| NWFL | 33.70▲ | +0.48 (+1.44%) | 33.975 | 33.42 | 37,611 |
| NWG | 17.67▲ | +0.27 (+1.55%) | 17.705 | 17.2612 | 4,651,786 |
| NWL | 5.40▲ | +0.09 (+1.69%) | 5.43 | 5.274 | 4,922,335 |
| NWN | 47.38▲ | +0.72 (+1.54%) | 47.65 | 46.875 | 237,369 |
| NWPX | 105.99▲ | +1.22 (+1.16%) | 107.95 | 105.25 | 124,015 |
| NWS | 31.65▲ | +0.20 (+0.64%) | 31.895 | 31.15 | 936,297 |
| NWSA | 28.69▲ | +0.05 (+0.17%) | 29.00 | 28.20 | 3,248,490 |
| NX | 19.00▼ | -0.20 (-1.04%) | 19.99 | 19.00 | 459,935 |
| NXDT | 5.30▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 244,613 |
| NXE | 9.00▲ | +0.13 (+1.47%) | 9.09 | 8.9208 | 4,160,365 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXL | 5.73▼ | -1.82 (-24.11%) | 5.95 | 5.15 | 1,321,921 |
| NXP | 13.29▼ | -0.03 (-0.23%) | 13.45 | 13.29 | 236,941 |
| NXPI | 243.66▲ | +4.47 (+1.87%) | 248.86 | 242.73 | 2,682,043 |
| NXPL | 8.55▼ | -0.16 (-1.84%) | 8.9999 | 8.5101 | 9,754 |
| NXRT | 18.67▼ | -0.19 (-1.01%) | 19.12 | 18.62 | 666,367 |
| NXST | 155.42▼ | -3.19 (-2.01%) | 159.60 | 154.345 | 349,593 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NXTC | 5.09▲ | +0.13 (+2.62%) | 5.40 | 4.85 | 62,983 |
| NXTE | 49.472▲ | +1.093 (+2.26%) | 49.65 | 49.25 | 4,400 |
| NXTG | 157.52▲ | +2.95 (+1.91%) | 158.02 | 156.85 | 6,100 |
| NXTT | 5.61▼ | -0.07 (-1.23%) | 5.805 | 5.40 | 28,276 |
| NXUS | 24.2069▲ | +0.0074 (+0.03%) | 24.27 | 24.2006 | 15,855 |
| NYAX | 49.00▲ | +0.75 (+1.55%) | 49.84 | 48.90 | 31,876 |
| NYC | 6.51▲ | +0.345 (+5.60%) | 6.51 | 5.82 | 4,248 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| NYM | 24.0649▼ | -0.0451 (-0.19%) | 24.25 | 23.99 | 120,610 |
| NYSX | 133.363▲ | +1.59 (+1.21%) | 133.88 | 133.1601 | 4,321 |
| NYT | 62.70▼ | -1.01 (-1.59%) | 63.51 | 58.95 | 5,035,529 |
| NYYY | 46.2965▲ | +0.624 (+1.37%) | 47.005 | 46.2965 | 2,417 |
| NZAC | 46.675▲ | +0.396 (+0.86%) | 46.87 | 46.591 | 7,600 |
| NZF | 10.96▲ | +0.08 (+0.74%) | 11.0999 | 10.925 | 1,288,221 |
| O | 54.13▲ | +0.60 (+1.12%) | 54.34 | 53.4401 | 7,651,536 |
| OACC | 10.76▼ | -0.02 (-0.19%) | 10.77 | 10.76 | 205,557 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |