Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 21.35▼ | -0.01 (-0.05%) | 21.38 | 21.20 | 106,800 |
| PXI | 38.70▼ | -1.1988 (-3.00%) | 38.70 | 38.36 | 8,300 |
| PXJ | 21.85▼ | -0.68 (-3.02%) | 22.02 | 21.6585 | 10,856 |
| PY | 46.32▲ | +0.2617 (+0.57%) | 46.37 | 45.635 | 10,134 |
| PYLD | 26.19▼ | -0.015 (-0.06%) | 26.216 | 26.145 | 5,214,600 |
| PYN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.36 | 16,793 |
| PYPG | 16.559▲ | +0.4501 (+2.79%) | 16.559 | 15.55 | 2,900 |
| PYPL | 65.84▼ | -0.47 (-0.71%) | 65.99 | 63.54 | 10,279,300 |
| PYPY | 12.96▼ | -0.09 (-0.69%) | 12.9778 | 12.52 | 59,819 |
| PYZ | 82.75▼ | -0.07 (-0.08%) | 82.75 | 81.02 | 1,400 |
| PZA | 22.72▲ | +0.08 (+0.35%) | 22.74 | 22.62 | 1,039,800 |
| PZC | 6.42▲ | +0.04 (+0.63%) | 6.46 | 6.3513 | 92,163 |
| PZT | 21.93▲ | +0.17 (+0.78%) | 22.05 | 21.81 | 17,400 |
| PZZA | 34.53▲ | +0.79 (+2.34%) | 34.69 | 32.26 | 876,819 |
| QABA | 50.56▼ | -0.67 (-1.31%) | 50.77 | 49.90 | 6,600 |
| QAI | 31.23▼ | -0.03 (-0.10%) | 31.26 | 31.04 | 147,700 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QAT | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.19 | 21,800 |
| QBIG | 26.74▼ | -0.02 (-0.07%) | 26.78 | 25.90 | 19,500 |
| QBTS | 6.91▼ | -0.07 (-1.00%) | 6.93 | 6.52 | 18,889,286 |
| QBUF | 26.63▲ | +0.02 (+0.08%) | 26.63 | 26.31 | 22,493 |
| QCLN | 27.75▼ | -0.54 (-1.91%) | 27.76 | 26.82 | 54,600 |
| QCLR | 27.73▲ | +0.1574 (+0.57%) | 27.73 | 27.38 | 1,809 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QCRH | 64.95▼ | -0.80 (-1.22%) | 65.48 | 64.315 | 75,938 |
| QDCC | 23.6399▼ | -0.0201 (-0.08%) | 23.6399 | 23.54 | 909 |
| QDEF | 68.83▲ | +0.4724 (+0.69%) | 68.85 | 67.60 | 34,500 |
| QDEL | 27.79▼ | -0.78 (-2.73%) | 28.34 | 27.35 | 1,406,704 |
| QDF | 66.36▼ | -0.11 (-0.17%) | 66.51 | 64.98 | 130,300 |
| QDIV | 33.057▲ | +0.297 (+0.91%) | 33.057 | 32.69 | 4,700 |
| QDPL | 35.94▼ | -0.10 (-0.28%) | 36.11 | 35.30 | 144,500 |
| QDTY | 40.31▲ | +0.703 (+1.77%) | 40.31 | 38.6601 | 7,047 |
| QDVO | 24.705▲ | +0.145 (+0.59%) | 24.72 | 24.00 | 52,100 |
| QDWN | 24.779▼ | -1.203 (-4.63%) | 24.779 | 24.779 | 100 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QEMM | 58.41▲ | +0.4592 (+0.79%) | 58.41 | 58.05 | 600 |
| QETA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| QFIN | 41.03▲ | +0.50 (+1.23%) | 41.135 | 39.6601 | 1,116,231 |
| QFLR | 27.55▲ | +0.08 (+0.29%) | 27.55 | 27.26 | 54,200 |
| QGEN | 42.75▲ | +0.12 (+0.28%) | 43.19 | 42.47 | 1,008,400 |
| QGRO | 97.28▲ | +0.36 (+0.37%) | 97.60 | 94.72 | 90,327 |
| QGRW | 44.95▼ | -0.04 (-0.09%) | 45.085 | 43.7498 | 147,346 |
| QHDG | 25.63▲ | +0.09 (+0.35%) | 25.63 | 25.37 | 2,300 |
| QID | 34.35▲ | +0.03 (+0.09%) | 36.20 | 34.08 | 10,031,000 |
| QIDX | 9.992▲ | +0.032 (+0.32%) | 9.992 | 9.992 | 300 |
| QINT | 54.07▼ | -0.16 (-0.30%) | 54.23 | 53.58 | 16,477 |
| QIS | 22.088▲ | +0.348 (+1.60%) | 22.088 | 21.935 | 1,000 |
| QLD | 88.58▲ | +0.03 (+0.03%) | 89.24 | 83.74 | 3,300,400 |
| QLTA | 47.42▼ | -0.125 (-0.26%) | 47.52 | 47.34 | 297,200 |
| QLTI | 24.5204▲ | +0.2004 (+0.82%) | 24.5204 | 24.44 | 713 |
| QLTY | 30.74 | +0.00 (+0.00%) | 30.92 | 30.163 | 461,100 |
| QLV | 64.964▲ | +0.678 (+1.05%) | 64.964 | 64.17 | 29,400 |
| QLVD | 30.407▲ | +0.272 (+0.90%) | 30.407 | 30.30 | 600 |
| QLVE | 25.817▲ | +0.267 (+1.05%) | 25.817 | 25.817 | 100 |
| QLYS | 125.71▼ | -2.58 (-2.01%) | 125.94 | 121.15 | 378,014 |
| QMCO | 10.80▼ | -0.39 (-3.49%) | 10.91 | 10.36 | 328,539 |
| QMID | 24.802▲ | +0.143 (+0.58%) | 24.802 | 24.802 | 100 |
| QMOM | 58.84▼ | -0.14 (-0.24%) | 58.84 | 57.685 | 24,870 |
| QNRX | 6.7685▲ | +0.2685 (+4.13%) | 6.95 | 6.28 | 48,102 |
| QNST | 17.52▼ | -0.23 (-1.30%) | 17.58 | 16.735 | 440,250 |
| QNTM | 6.51▼ | -0.35 (-5.10%) | 6.89 | 6.45 | 92,400 |
| QNXT | 23.84▲ | +0.24 (+1.02%) | 23.84 | 23.385 | 4,300 |
| QOWZ | 31.30▲ | +0.23 (+0.74%) | 31.30 | 30.53 | 2,627 |
| QPX | 34.759▲ | +0.099 (+0.29%) | 34.759 | 34.48 | 526 |
| QQA | 45.77▲ | +0.35 (+0.77%) | 45.88 | 44.69 | 39,500 |
| QQEW | 121.62▼ | -0.19 (-0.16%) | 122.03 | 118.98 | 70,100 |
| QQH | 56.30▲ | +0.13 (+0.23%) | 56.36 | 55.70 | 24,400 |
| QQJG | 22.00▲ | +0.24 (+1.10%) | 22.01 | 21.5499 | 483 |
| QQLV | 24.66▲ | +0.479 (+1.98%) | 24.67 | 24.364 | 1,400 |
| QQMG | 32.30▲ | +0.21 (+0.65%) | 32.43 | 31.5545 | 7,240 |
| QQQ | 475.47▲ | +0.09 (+0.02%) | 477.20 | 462.43 | 46,377,700 |
| QQQA | 41.82▲ | +0.5713 (+1.39%) | 41.82 | 40.91 | 1,700 |
| QQQD | 19.10▲ | +0.19 (+1.00%) | 19.639 | 19.07 | 71,700 |
| QQQE | 87.69▲ | +0.13 (+0.15%) | 87.95 | 85.48 | 158,500 |
| QQQG | 20.26▼ | -0.02 (-0.10%) | 20.26 | 19.70 | 1,000 |
| QQQH | 49.13▲ | +0.23 (+0.47%) | 49.13 | 48.375 | 14,765 |
| QQQI | 47.65▲ | +0.025 (+0.05%) | 47.80 | 46.531 | 555,700 |
| QQQJ | 28.99▲ | +0.12 (+0.42%) | 28.99 | 28.2153 | 67,889 |
| QQQM | 195.85▲ | +0.11 (+0.06%) | 196.44 | 190.43 | 2,990,397 |
| QQQP | 22.46▲ | +0.28 (+1.26%) | 22.511 | 21.94 | 9,300 |
| QQQS | 23.15▼ | -0.04 (-0.17%) | 23.15 | 22.58 | 7,087 |
| QQQT | 16.48▲ | +0.12 (+0.73%) | 16.48 | 16.10 | 12,435 |
| QQQU | 30.77▼ | -0.54 (-1.72%) | 31.03 | 28.95 | 245,700 |
| QQQX | 23.81▲ | +0.02 (+0.08%) | 23.83 | 23.30 | 103,200 |
| QQQY | 24.49▲ | +0.115 (+0.47%) | 24.57 | 23.82 | 114,100 |
| QQXT | 93.33▲ | +0.17 (+0.18%) | 93.33 | 91.31 | 9,900 |
| QRFT | 50.9959▲ | +0.3939 (+0.78%) | 50.9959 | 50.9959 | 110 |
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QRVO | 71.67▲ | +9.03 (+14.42%) | 71.8354 | 67.0887 | 5,778,070 |
| QSG | 6.17▼ | -0.09 (-1.44%) | 6.28 | 5.88 | 302,044 |
| QSIX | 30.51▲ | +0.177 (+0.58%) | 30.51 | 30.165 | 2,000 |
| QSML | 23.447▼ | -0.114 (-0.48%) | 23.447 | 23.447 | 1,816 |
| QSR | 64.40▲ | +0.55 (+0.86%) | 64.655 | 63.02 | 1,446,991 |
| QTEC | 177.99▲ | +0.67 (+0.38%) | 178.31 | 172.17 | 92,100 |
| QTOP | 24.07▲ | +0.05 (+0.21%) | 24.14 | 23.40 | 55,800 |
| QTPI | 24.759▼ | -0.121 (-0.49%) | 24.79 | 24.759 | 1,900 |
| QTR | 28.9452▲ | +0.3652 (+1.28%) | 28.9452 | 28.704 | 302 |
| QTRX | 5.76▼ | -0.28 (-4.64%) | 6.01 | 5.56 | 803,561 |
| QTUM | 74.97▼ | -0.04 (-0.05%) | 75.08 | 72.97 | 119,979 |