Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 47.5474▲ | +1.2987 (+2.81%) | 47.62 | 47.32 | 15,440 |
| NTSI | 47.4198▲ | +0.4349 (+0.93%) | 47.42 | 47.18 | 16,904 |
| NTSK | 12.22▲ | +0.51 (+4.36%) | 12.30 | 11.45 | 3,229,697 |
| NTST | 21.47▼ | -0.19 (-0.88%) | 21.68 | 21.445 | 1,783,188 |
| NTSX | 59.377▲ | +0.597 (+1.02%) | 59.42 | 59.0501 | 39,832 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 40,035 |
| NU | 14.06▲ | +0.45 (+3.31%) | 14.06 | 13.41 | 45,403,341 |
| NUAG | 20.925▲ | +0.005 (+0.02%) | 20.925 | 20.91 | 6,378 |
| NUBD | 22.07▲ | +0.02 (+0.09%) | 22.1099 | 22.04 | 46,171 |
| NUCL | 7.87▼ | -0.99 (-11.17%) | 8.83 | 7.75 | 530,476 |
| NUDG | 63.0945▲ | +0.2845 (+0.45%) | 63.0945 | 63.0945 | 7 |
| NUE | 223.92▲ | +3.17 (+1.44%) | 225.85 | 220.00 | 1,467,743 |
| NUG | 9.8019▲ | +0.5911 (+6.42%) | 9.86 | 8.93 | 49,768 |
| NUGO | 43.09▲ | +0.67 (+1.58%) | 43.2285 | 42.845 | 2,560 |
| NUGT | 127.14▲ | +1.13 (+0.90%) | 131.785 | 123.485 | 538,624 |
| NUGY | 13.6895▲ | +0.0102 (+0.07%) | 13.73 | 13.4921 | 6,258 |
| NUHY | 21.44▲ | +0.06 (+0.28%) | 21.44 | 21.36 | 13,173 |
| NUIF | 25.7808▼ | -0.1716 (-0.66%) | 25.7808 | 25.7808 | 7 |
| NUKX | 38.59▲ | +0.4649 (+1.22%) | 39.04 | 38.38 | 1,667 |
| NUKZ | 67.45▲ | +0.93 (+1.40%) | 67.95 | 67.20 | 102,140 |
| NUMI | 25.18▲ | +0.0308 (+0.12%) | 25.27 | 25.15 | 13,669 |
| NUS | 5.04▲ | +0.03 (+0.60%) | 5.09 | 4.97 | 666,325 |
| NUSA | 23.105 | +0.00 (+0.00%) | 23.1088 | 23.105 | 1,427 |
| NUSB | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 61 |
| NUTX | 193.54▼ | -2.99 (-1.52%) | 204.00 | 189.08 | 183,475 |
| NUV | 9.22▼ | -0.01 (-0.11%) | 9.24 | 9.17 | 503,742 |
| NUVB | 5.60▼ | -0.10 (-1.75%) | 5.935 | 5.5504 | 5,319,991 |
| NUVL | 123.72▼ | -0.01 (-0.01%) | 123.78 | 123.55 | 1,813,775 |
| NUW | 14.37▼ | -0.03 (-0.21%) | 14.49 | 14.29 | 37,959 |
| NVAX | 9.35▼ | -0.39 (-4.00%) | 9.6521 | 9.13 | 2,892,619 |
| NVCR | 17.32▲ | +0.12 (+0.70%) | 17.795 | 16.805 | 1,658,708 |
| NVCT | 19.63▲ | +0.06 (+0.31%) | 20.73 | 19.61 | 572,416 |
| NVD | 5.44▼ | -0.06 (-1.09%) | 5.532 | 5.335 | 48,218,357 |
| NVDA | 195.55▲ | +0.72 (+0.37%) | 197.55 | 193.99 | 108,999,015 |
| NVDB | 26.78▲ | +0.2472 (+0.93%) | 27.22 | 26.49 | 11,017 |
| NVDD | 34.86▼ | -0.17 (-0.49%) | 35.12 | 34.55 | 47,816 |
| NVDG | 16.28▲ | +0.22 (+1.37%) | 16.60 | 16.07 | 176,407 |
| NVDL | 28.53▲ | +0.31 (+1.10%) | 29.085 | 28.06 | 9,477,986 |
| NVDS | 23.55▼ | -0.1372 (-0.58%) | 23.76 | 23.25 | 112,730 |
| NVDU | 113.57▲ | +1.21 (+1.08%) | 115.74 | 111.69 | 244,126 |
| NVDY | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.115 | 1,986,928 |
| NVEC | 99.08▲ | +0.86 (+0.88%) | 104.45 | 98.65 | 190,428 |
| NVG | 12.84 | +0.00 (+0.00%) | 12.87 | 12.8199 | 330,826 |
| NVGS | 19.86▲ | +0.74 (+3.87%) | 20.04 | 19.0372 | 386,987 |
| NVIR | 37.6205▼ | -0.0717 (-0.19%) | 37.81 | 37.6205 | 327 |
| NVMI | 466.63▼ | -3.51 (-0.75%) | 490.00 | 464.98 | 448,993 |
| NVNO | 11.1001▼ | -0.0099 (-0.09%) | 12.20 | 11.10 | 21,852 |
| NVO | 49.26▼ | -1.17 (-2.32%) | 49.475 | 48.55 | 10,322,210 |
| NVOH | 26.793▼ | -0.5838 (-2.13%) | 27.35 | 26.58 | 3,385 |
| NVOX | 16.88▼ | -0.87 (-4.90%) | 17.02 | 16.43 | 411,158 |
| NVPS | 24.892▲ | +0.9859 (+4.12%) | 25.295 | 24.815 | 4,450 |
| NVR | 6,693.66▼ | -57.13 (-0.85%) | 6,701.25 | 6,555.65 | 19,529 |
| NVRI | 23.10▲ | +0.51 (+2.26%) | 23.285 | 22.34 | 824,906 |
| NVS | 155.49▼ | -4.41 (-2.76%) | 157.57 | 154.21 | 1,829,255 |
| NVST | 27.51▼ | -0.12 (-0.43%) | 27.90 | 27.21 | 1,689,508 |
| NVT | 156.89▲ | +4.74 (+3.12%) | 159.8599 | 153.665 | 1,841,626 |
| NVTS | 15.23▲ | +0.77 (+5.33%) | 16.1199 | 14.69 | 14,040,162 |
| NVYY | 12.62▲ | +0.0646 (+0.51%) | 12.625 | 12.45 | 89,530 |
| NWBI | 15.11 | +0.00 (+0.00%) | 15.215 | 14.96 | 1,127,963 |
| NWE | 69.69▼ | -1.63 (-2.29%) | 71.525 | 69.68 | 342,509 |
| NWFL | 32.045▼ | -0.175 (-0.54%) | 32.415 | 31.86 | 26,449 |
| NWG | 18.37▲ | +0.38 (+2.11%) | 18.395 | 18.15 | 2,697,403 |
| NWL | 5.57▼ | -0.26 (-4.46%) | 5.90 | 5.43 | 12,038,867 |
| NWN | 48.65▼ | -1.08 (-2.17%) | 49.6575 | 48.62 | 154,030 |
| NWPX | 143.18▲ | +6.26 (+4.57%) | 144.58 | 136.99 | 157,545 |
| NWS | 30.02▼ | -0.15 (-0.50%) | 30.40 | 29.64 | 1,387,185 |
| NWSA | 26.64 | +0.00 (+0.00%) | 26.715 | 26.195 | 3,323,822 |
| NX | 17.18▲ | +0.10 (+0.59%) | 17.22 | 16.46 | 265,902 |
| NXDT | 5.42▲ | +0.06 (+1.12%) | 5.60 | 5.35 | 216,114 |
| NXE | 9.68▲ | +0.05 (+0.52%) | 9.90 | 9.61 | 2,696,826 |
| NXG | 63.20▲ | +0.17 (+0.27%) | 64.1672 | 62.50 | 126,387 |
| NXP | 14.38▼ | -0.03 (-0.21%) | 14.50 | 14.34 | 130,863 |
| NXPI | 280.51▲ | +7.15 (+2.62%) | 286.89 | 278.285 | 2,804,613 |
| NXPL | 6.76▼ | -0.19 (-2.73%) | 7.22 | 6.76 | 11,738 |
| NXRT | 28.47▼ | -0.25 (-0.87%) | 28.89 | 28.36 | 112,293 |
| NXST | 182.78▲ | +1.69 (+0.93%) | 185.9005 | 179.155 | 416,591 |
| NXT | 115.03▲ | +2.19 (+1.94%) | 120.435 | 114.24 | 2,194,449 |
| NXTE | 51.84▲ | +1.0494 (+2.07%) | 52.51 | 51.84 | 3,434 |
| NXTG | 150.0138▲ | +1.9313 (+1.30%) | 151.02 | 149.55 | 5,810 |
| NXUS | 24.94▼ | -0.0088 (-0.04%) | 24.94 | 24.94 | 27 |
| NYAX | 71.965▲ | +1.745 (+2.49%) | 72.17 | 70.55 | 7,681 |
| NYC | 9.35▲ | +0.03 (+0.32%) | 9.35 | 8.62 | 109,535 |
| NYF | 53.86 | +0.00 (+0.00%) | 53.88 | 53.83 | 141,731 |
| NYM | 25.075▲ | +0.015 (+0.06%) | 25.09 | 25.04 | 52,005 |
| NYSX | 126.0229▲ | +2.0729 (+1.67%) | 126.71 | 125.47 | 1,572 |
| NYT | 73.27▼ | -0.58 (-0.79%) | 73.99 | 72.36 | 1,503,028 |
| NYYY | 40.52▲ | +0.1747 (+0.43%) | 40.52 | 40.52 | 100 |
| NZAC | 46.1884▲ | +0.5144 (+1.13%) | 46.1884 | 46.04 | 3,014 |
| NZF | 12.71▲ | +0.08 (+0.63%) | 12.715 | 12.65 | 623,106 |
| O | 63.19▼ | -0.65 (-1.02%) | 63.70 | 62.8601 | 3,367,345 |
| OACC | 10.69▼ | -0.05 (-0.47%) | 10.72 | 10.69 | 75,127 |
| OACP | 22.68▼ | -0.025 (-0.11%) | 22.685 | 22.66 | 17,300 |
| OAEM | 49.4439▲ | +1.7245 (+3.61%) | 49.555 | 49.34 | 12,592 |
| OAIM | 47.775▲ | +1.1178 (+2.40%) | 47.78 | 47.20 | 27,189 |
| OAKG | 25.9408▲ | +0.1206 (+0.47%) | 25.9408 | 25.91 | 410 |
| OAKI | 26.4109▲ | +0.1373 (+0.52%) | 26.45 | 26.30 | 7,347 |
| OAKM | 29.20▲ | +0.07 (+0.24%) | 29.2425 | 28.9627 | 134,816 |
| OALC | 40.6483▲ | +0.3183 (+0.79%) | 40.75 | 40.6483 | 16,276 |
| OARK | 31.7689▲ | +0.6476 (+2.08%) | 31.8503 | 31.2099 | 8,028 |
| OASC | 35.1354▲ | +0.2485 (+0.71%) | 35.36 | 35.04 | 7,729 |