Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSM | 44.39▲ | +0.02 (+0.05%) | 44.63 | 44.205 | 69,615 |
| OUST | 19.33▲ | +0.02 (+0.10%) | 19.36 | 18.4601 | 937,914 |
| OUT | 27.49▲ | +0.17 (+0.62%) | 27.585 | 27.17 | 586,404 |
| OVBC | 44.26▼ | -0.25 (-0.56%) | 44.81 | 43.25 | 27,790 |
| OVLY | 33.16▼ | -0.04 (-0.12%) | 33.455 | 33.16 | 20,883 |
| OVV | 60.73▲ | +1.31 (+2.20%) | 61.30 | 59.705 | 4,229,823 |
| OWL | 8.47▲ | +0.02 (+0.24%) | 8.55 | 8.35 | 13,814,339 |
| OWLS | 5.88▲ | +0.10 (+1.73%) | 5.88 | 5.6861 | 14,708 |
| OWNB | 16.5425▼ | -0.2518 (-1.50%) | 16.5425 | 16.23 | 3,118 |
| OWNS | 17.355▲ | +0.0268 (+0.15%) | 17.355 | 17.305 | 9,099 |
| OXLC | 9.71▼ | -0.08 (-0.82%) | 9.815 | 9.51 | 847,773 |
| OXM | 39.60▲ | +1.58 (+4.16%) | 39.63 | 37.53 | 258,511 |
| OXY | 62.94▼ | -0.02 (-0.03%) | 64.28 | 62.46 | 12,416,188 |
| OZEM | 31.4275▼ | -0.1895 (-0.60%) | 31.44 | 30.93 | 27,689 |
| OZK | 46.64▼ | -0.25 (-0.53%) | 47.00 | 46.205 | 859,216 |
| PAAA | 51.23▼ | -0.01 (-0.02%) | 51.25 | 51.23 | 1,325,765 |
| PAAS | 56.20▲ | +0.24 (+0.43%) | 56.29 | 54.21 | 4,926,428 |
| PAB | 42.38▲ | +0.005 (+0.01%) | 42.38 | 42.215 | 34,620 |
| PABD | 64.34▼ | -0.1308 (-0.20%) | 64.34 | 64.34 | 1,888 |
| PABU | 67.0833▼ | -0.129 (-0.19%) | 67.0833 | 66.44 | 3,102 |
| PAC | 241.95▼ | -5.32 (-2.15%) | 249.76 | 236.30 | 130,371 |
| PACH | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 53,190 |
| PACS | 32.45▼ | -0.10 (-0.31%) | 32.865 | 32.12 | 695,742 |
| PAG | 148.17▼ | -0.54 (-0.36%) | 148.945 | 147.32 | 170,793 |
| PAGP | 24.16▲ | +0.34 (+1.43%) | 24.295 | 23.795 | 1,064,393 |
| PAGS | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.289 | 3,570,663 |
| PAHC | 55.66▲ | +0.72 (+1.31%) | 55.87 | 54.07 | 234,262 |
| PAI | 12.18▲ | +0.03 (+0.25%) | 12.22 | 12.144 | 9,783 |
| PAL | 6.91▲ | +0.04 (+0.58%) | 6.95 | 6.70 | 112,793 |
| PALC | 52.39▲ | +0.11 (+0.21%) | 52.39 | 52.1997 | 10,986 |
| PALD | 25.1476▼ | -1.2624 (-4.78%) | 26.20 | 25.13 | 5,499 |
| PALL | 133.09▼ | -2.09 (-1.55%) | 133.70 | 129.645 | 137,340 |
| PALU | 14.04▲ | +1.2527 (+9.80%) | 14.20 | 12.58 | 57,516 |
| PAM | 87.78▼ | -0.70 (-0.79%) | 89.47 | 86.825 | 250,384 |
| PAMC | 49.0109▲ | +0.1365 (+0.28%) | 49.0109 | 48.71 | 612 |
| PAMT | 8.45▼ | -0.42 (-4.74%) | 8.85 | 8.45 | 10,796 |
| PANG | 8.643▲ | +0.7548 (+9.57%) | 8.7395 | 7.79 | 46,820 |
| PANL | 7.24▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 576,923 |
| PANW | 169.87▲ | +7.92 (+4.89%) | 170.96 | 160.27 | 8,612,670 |
| PAPI | 27.44▼ | -0.08 (-0.29%) | 27.58 | 27.419 | 263,753 |
| PAR | 13.54▼ | -0.42 (-3.01%) | 14.15 | 13.44 | 1,456,851 |
| PARK | 17.79▲ | +0.46 (+2.65%) | 18.92 | 17.33 | 26,999 |
| PARR | 64.61▼ | -0.18 (-0.28%) | 67.387 | 64.26 | 732,126 |
| PASG | 8.215▼ | -0.545 (-6.22%) | 9.26 | 7.55 | 60,038 |
| PATH | 10.95▼ | -0.20 (-1.79%) | 11.37 | 10.93 | 24,161,622 |
| PATK | 111.56▼ | -2.30 (-2.02%) | 113.59 | 110.70 | 209,671 |
| PATN | 28.8064▲ | +0.0318 (+0.11%) | 28.8064 | 28.36 | 68,522 |
| PAVM | 9.51▼ | -0.53 (-5.28%) | 9.80 | 9.2472 | 16,906 |
| PAX | 12.30▼ | -0.31 (-2.46%) | 12.58 | 12.30 | 849,256 |
| PAXS | 14.39▼ | -0.07 (-0.48%) | 14.5899 | 14.30 | 106,028 |
| PAY | 24.87▼ | -0.48 (-1.89%) | 25.445 | 24.77 | 314,813 |
| PAYC | 124.22▲ | +1.25 (+1.02%) | 126.91 | 122.88 | 905,811 |
| PAYP | 20.10▲ | +1.26 (+6.69%) | 20.169 | 19.00 | 1,589,551 |
| PAYS | 5.87▼ | -0.05 (-0.84%) | 5.985 | 5.7762 | 1,025,338 |
| PAYX | 91.61▼ | -0.24 (-0.26%) | 92.87 | 90.82 | 2,968,934 |
| PB | 67.32▲ | +0.10 (+0.15%) | 67.50 | 66.54 | 925,978 |
| PBA | 44.62▲ | +0.19 (+0.43%) | 45.23 | 44.265 | 1,237,323 |
| PBD | 17.89▼ | -0.245 (-1.35%) | 18.01 | 17.60 | 26,418 |
| PBDC | 26.73▼ | -1.04 (-3.75%) | 27.05 | 26.70 | 77,328 |
| PBE | 78.6499▼ | -0.2035 (-0.26%) | 78.90 | 78.115 | 3,078 |
| PBEU | 28.1306▲ | +0.0172 (+0.06%) | 28.1306 | 27.6203 | 43,921 |
| PBF | 46.18▼ | -0.19 (-0.41%) | 47.75 | 45.80 | 2,546,344 |
| PBFS | 13.90▲ | +0.11 (+0.80%) | 14.03 | 13.75 | 13,149 |
| PBH | 55.62▲ | +0.49 (+0.89%) | 56.20 | 54.57 | 471,973 |
| PBHC | 13.31▲ | +0.395 (+3.06%) | 13.31 | 12.905 | 8,162 |
| PBI | 11.00▼ | -0.05 (-0.45%) | 11.14 | 10.99 | 2,510,447 |
| PBJ | 49.88▼ | -0.28 (-0.56%) | 50.29 | 49.68 | 15,897 |
| PBOG | 35.03▲ | +0.2075 (+0.60%) | 35.29 | 34.84 | 56,805 |
| PBOT | 24.1023▲ | +0.213 (+0.89%) | 24.1023 | 24.1023 | 121 |
| PBPH | 25.2749▼ | -0.1926 (-0.76%) | 25.32 | 25.005 | 69,595 |
| PBQQ | 28.6606▼ | -0.0057 (-0.02%) | 28.76 | 28.3939 | 4,180 |
| PBR | 20.71▼ | -0.15 (-0.72%) | 21.11 | 20.592 | 13,946,872 |
| PBR.A | 18.83▼ | -0.14 (-0.74%) | 19.21 | 18.77 | 10,002,840 |
| PBRG | 45.8881▼ | -0.5801 (-1.25%) | 47.27 | 45.73 | 9,633 |
| PBT | 22.46▲ | +0.26 (+1.17%) | 22.55 | 22.14 | 135,317 |
| PBW | 31.18▼ | -0.64 (-2.01%) | 31.76 | 30.56 | 515,653 |
| PBYI | 6.97▲ | +0.08 (+1.16%) | 7.02 | 6.61 | 300,826 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.1901 | 10.19 | 36,797 |
| PCAR | 118.20▼ | -0.12 (-0.10%) | 118.45 | 117.02 | 1,534,176 |
| PCB | 23.33▲ | +0.32 (+1.39%) | 23.33 | 22.94 | 23,206 |
| PCCE | 12.125▼ | -0.038 (-0.31%) | 12.125 | 12.125 | 31 |
| PCEF | 19.01▼ | -0.02 (-0.11%) | 19.08 | 18.90 | 81,445 |
| PCF | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 57,235 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PCG | 17.62▼ | -0.05 (-0.28%) | 17.67 | 17.41 | 15,499,261 |
| PCGG | 10.13▲ | +0.0098 (+0.10%) | 10.13 | 10.045 | 2,413 |
| PCHI | 24.54▼ | -0.01 (-0.04%) | 24.59 | 24.51 | 2,016 |
| PCIG | 8.06▼ | -0.0145 (-0.18%) | 8.06 | 7.92 | 13,006 |
| PCLG | 20.6628▲ | +0.0004 (+0.00%) | 20.6628 | 20.43 | 20,778 |
| PCLN | 25.91▲ | +0.005 (+0.02%) | 25.91 | 25.91 | 12 |
| PCLO | 24.925▲ | +0.005 (+0.02%) | 24.9399 | 24.925 | 4,562 |
| PCM | 5.74▲ | +0.01 (+0.17%) | 5.7456 | 5.7018 | 10,020 |
| PCMM | 49.13▼ | -0.18 (-0.37%) | 49.52 | 49.13 | 34,836 |
| PCN | 12.03 | +0.00 (+0.00%) | 12.05 | 11.94 | 347,526 |
| PCOR | 55.94▼ | -1.30 (-2.27%) | 57.88 | 55.75 | 892,414 |
| PCQ | 8.57▲ | +0.01 (+0.12%) | 8.601 | 8.47 | 252,947 |
| PCR | 19.97▼ | -0.113 (-0.56%) | 20.05 | 19.9615 | 4,146 |
| PCRB | 46.555▲ | +0.07 (+0.15%) | 46.555 | 46.555 | 19 |
| PCRX | 22.53▲ | +0.26 (+1.17%) | 22.77 | 21.96 | 390,638 |
| PCSC | 10.90▼ | -0.07 (-0.64%) | 10.90 | 10.90 | 1,336 |