Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSG | 8.29▼ | -0.04 (-0.48%) | 8.38 | 8.24 | 567,000 |
| OSIS | 262.61▼ | -3.39 (-1.27%) | 269.05 | 261.56 | 191,436 |
| OSK | 128.82▼ | -0.61 (-0.47%) | 131.195 | 128.215 | 624,880 |
| OSPN | 12.45▲ | +0.23 (+1.88%) | 12.50 | 12.29 | 389,580 |
| OSS | 7.37▲ | +0.39 (+5.59%) | 7.38 | 6.89 | 1,046,033 |
| OSW | 19.95▼ | -0.08 (-0.40%) | 20.12 | 19.56 | 765,583 |
| OTEX | 33.65▲ | +0.13 (+0.39%) | 33.865 | 33.25 | 989,144 |
| OTF | 14.51▼ | -0.06 (-0.41%) | 14.71 | 14.50 | 723,536 |
| OTGA | 10.01▼ | -0.005 (-0.05%) | 10.04 | 9.985 | 25,000 |
| OTGL | 9.8918▼ | -0.0032 (-0.03%) | 9.8918 | 9.8918 | 118 |
| OTIS | 86.12▼ | -0.33 (-0.38%) | 86.56 | 85.82 | 2,297,840 |
| OTLY | 11.93▼ | -0.23 (-1.89%) | 12.215 | 11.56 | 73,700 |
| OTTR | 82.28▲ | +0.15 (+0.18%) | 82.68 | 81.80 | 176,189 |
| OUNZ | 40.34▼ | -0.10 (-0.25%) | 40.5299 | 40.21 | 723,991 |
| OUST | 25.51▲ | +0.73 (+2.95%) | 26.20 | 24.83 | 1,554,700 |
| OUT | 23.27▼ | -0.04 (-0.17%) | 23.47 | 23.13 | 1,067,200 |
| OVBC | 41.60▲ | +0.70 (+1.71%) | 41.95 | 38.36 | 34,948 |
| OVLY | 27.66▼ | -0.38 (-1.36%) | 28.01 | 27.66 | 15,457 |
| OVV | 41.85▼ | -0.43 (-1.02%) | 42.71 | 41.58 | 2,136,622 |
| OWL | 16.02▼ | -0.22 (-1.35%) | 16.32 | 16.01 | 8,285,076 |
| OWLS | 7.21▲ | +0.08 (+1.12%) | 7.43 | 7.08 | 33,100 |
| OWLT | 14.59▲ | +0.62 (+4.44%) | 14.90 | 13.86 | 412,752 |
| OWNB | 25.55▲ | +0.176 (+0.69%) | 25.94 | 24.91 | 8,100 |
| OWNS | 17.54▼ | -0.04 (-0.23%) | 17.559 | 17.53 | 14,300 |
| OXLC | 14.59▼ | -0.36 (-2.41%) | 15.02 | 14.53 | 1,039,500 |
| OXM | 38.98▼ | -1.83 (-4.48%) | 41.06 | 38.95 | 392,819 |
| OXY | 41.36▼ | -1.07 (-2.52%) | 42.11 | 41.19 | 12,415,617 |
| OYSE | 10.145 | +0.00 (+0.00%) | 10.15 | 10.14 | 2,204 |
| OZEM | 34.0853▲ | +1.6334 (+5.03%) | 34.9259 | 32.51 | 27,752 |
| OZK | 46.75▼ | -0.51 (-1.08%) | 47.685 | 46.71 | 885,699 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.29 | 51.27 | 1,594,600 |
| PAAS | 43.55▼ | -0.84 (-1.89%) | 44.84 | 43.4205 | 3,314,921 |
| PAB | 42.76▼ | -0.065 (-0.15%) | 42.79 | 42.74 | 3,029 |
| PABD | 63.9314▼ | -0.3084 (-0.48%) | 64.22 | 63.9314 | 3,314 |
| PABU | 73.159▼ | -0.457 (-0.62%) | 73.32 | 73.10 | 3,200 |
| PAC | 237.37▲ | +10.19 (+4.49%) | 237.42 | 228.21 | 77,500 |
| PACH | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 35,034 |
| PACK | 5.15 | +0.00 (+0.00%) | 5.23 | 5.10 | 285,560 |
| PACS | 30.75▼ | -0.01 (-0.03%) | 31.49 | 30.01 | 833,230 |
| PAG | 164.19▼ | -0.74 (-0.45%) | 166.40 | 163.75 | 181,200 |
| PAGP | 18.67▼ | -0.22 (-1.16%) | 18.88 | 18.615 | 1,259,876 |
| PAGS | 10.02▲ | +0.22 (+2.24%) | 10.16 | 9.81 | 4,181,700 |
| PAHC | 40.08▲ | +0.92 (+2.35%) | 40.79 | 39.125 | 278,799 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.45 | 12.40 | 28,000 |
| PAL | 9.36▼ | -0.02 (-0.21%) | 9.63 | 9.1667 | 152,758 |
| PALC | 51.63▼ | -0.28 (-0.54%) | 51.88 | 51.55 | 22,233 |
| PALD | 22.8028▲ | +0.4062 (+1.81%) | 22.85 | 22.76 | 316 |
| PALL | 133.92▲ | +0.92 (+0.69%) | 135.1599 | 132.75 | 328,622 |
| PALU | 21.97▼ | -0.86 (-3.77%) | 23.00 | 21.61 | 55,699 |
| PAM | 90.66▲ | +0.20 (+0.22%) | 91.12 | 89.35 | 73,200 |
| PAMC | 47.21▼ | -0.1547 (-0.33%) | 47.31 | 47.1795 | 3,258 |
| PAMT | 9.35▲ | +0.16 (+1.74%) | 9.62 | 9.00 | 46,543 |
| PANG | 13.9801▼ | -0.549 (-3.78%) | 14.60 | 13.81 | 14,242 |
| PANL | 7.20▲ | +0.04 (+0.56%) | 7.25 | 7.06 | 317,516 |
| PANW | 195.35▼ | -3.49 (-1.76%) | 199.90 | 193.685 | 4,425,273 |
| PAPI | 25.85▼ | -0.1355 (-0.52%) | 25.94 | 25.80 | 41,826 |
| PAR | 33.51▼ | -0.82 (-2.39%) | 34.72 | 33.34 | 375,500 |
| PARK | 13.22 | +0.00 (+0.00%) | 13.71 | 12.75 | 40,900 |
| PARR | 43.13▼ | -0.57 (-1.30%) | 43.8737 | 42.22 | 740,977 |
| PASG | 9.92▲ | +0.71 (+7.71%) | 10.2499 | 9.125 | 61,303 |
| PATH | 19.29▲ | +0.62 (+3.32%) | 19.84 | 18.74 | 31,872,741 |
| PATK | 107.68▲ | +0.36 (+0.34%) | 109.155 | 105.82 | 285,035 |
| PATN | 27.045▼ | -0.08 (-0.29%) | 27.22 | 26.98 | 900 |
| PAX | 15.52▲ | +0.30 (+1.97%) | 15.57 | 15.2329 | 359,626 |
| PAXS | 15.79▼ | -0.07 (-0.44%) | 15.88 | 15.75 | 234,500 |
| PAY | 35.06▼ | -0.13 (-0.37%) | 35.69 | 34.93 | 362,142 |
| PAYC | 163.97▼ | -1.75 (-1.06%) | 165.41 | 162.441 | 816,300 |
| PAYO | 5.65▼ | -0.03 (-0.53%) | 5.795 | 5.63 | 3,240,179 |
| PAYS | 5.13▼ | -0.20 (-3.75%) | 5.37 | 5.01 | 318,719 |
| PAYX | 112.45▲ | +0.39 (+0.35%) | 112.88 | 111.05 | 3,679,795 |
| PB | 70.77▲ | +0.14 (+0.20%) | 71.45 | 70.31 | 989,225 |
| PBA | 39.58▲ | +0.02 (+0.05%) | 39.83 | 39.25 | 1,135,000 |
| PBBK | 21.41▼ | -0.05 (-0.23%) | 21.41 | 21.40 | 1,276 |
| PBD | 16.21▲ | +0.04 (+0.25%) | 16.27 | 16.12 | 17,257 |
| PBDC | 31.96▲ | +0.18 (+0.57%) | 32.07 | 31.854 | 70,143 |
| PBE | 80.4212▼ | -1.308 (-1.60%) | 81.99 | 80.41 | 5,349 |
| PBEU | 26.819▲ | +0.121 (+0.45%) | 26.819 | 26.819 | 100 |
| PBF | 31.96▼ | -1.44 (-4.31%) | 33.17 | 31.30 | 2,688,700 |
| PBFS | 13.52▲ | +0.05 (+0.37%) | 13.631 | 13.52 | 4,727 |
| PBH | 60.31▼ | -0.51 (-0.84%) | 61.58 | 60.19 | 518,387 |
| PBHC | 14.00▼ | -0.11 (-0.78%) | 14.15 | 14.00 | 921 |
| PBI | 9.84▲ | +0.07 (+0.72%) | 9.98 | 9.70 | 3,145,810 |
| PBJ | 44.6025▼ | -0.1575 (-0.35%) | 44.74 | 44.54 | 13,483 |
| PBOG | 25.34▼ | -0.243 (-0.95%) | 25.34 | 25.34 | 106 |
| PBOT | 25.688▲ | +0.139 (+0.54%) | 25.688 | 25.688 | 100 |
| PBPH | 24.426▼ | -0.229 (-0.93%) | 24.426 | 24.426 | 105 |
| PBQQ | 28.658▼ | -0.047 (-0.16%) | 28.75 | 28.658 | 2,100 |
| PBR | 12.24▲ | +0.11 (+0.91%) | 12.40 | 12.18 | 24,813,000 |
| PBR.A | 11.67▲ | +0.18 (+1.57%) | 11.78 | 11.57 | 7,440,600 |
| PBT | 18.32▼ | -0.35 (-1.87%) | 19.20 | 18.11 | 84,300 |
| PBW | 32.14▲ | +0.03 (+0.09%) | 32.595 | 31.71 | 466,999 |
| PBYI | 5.40▲ | +0.10 (+1.89%) | 5.435 | 5.19 | 383,232 |
| PCAP | 10.1671▲ | +0.0121 (+0.12%) | 10.17 | 10.1671 | 1,422 |
| PCAR | 109.72▼ | -0.61 (-0.55%) | 111.41 | 109.29 | 4,499,869 |
| PCB | 21.87▲ | +0.32 (+1.48%) | 21.92 | 21.67 | 18,284 |
| PCCE | 13.515▼ | -0.035 (-0.26%) | 13.5284 | 13.49 | 1,484 |
| PCEF | 19.83▼ | -0.12 (-0.60%) | 19.95 | 19.82 | 102,556 |
| PCEM | 10.901▲ | +0.011 (+0.10%) | 10.901 | 10.901 | 0 |
| PCF | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.25 | 58,200 |
| PCFI | 23.59▼ | -0.2806 (-1.18%) | 23.59 | 23.59 | 1,399 |