Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEM | 11.129▲ | +0.054 (+0.49%) | 11.129 | 11.129 | 100 |
| PCF | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.25 | 105,700 |
| PCFI | 24.345▲ | +0.1735 (+0.72%) | 24.42 | 24.21 | 9,300 |
| PCG | 16.40▲ | +0.10 (+0.61%) | 16.43 | 16.12 | 15,354,903 |
| PCGG | 12.47▲ | +0.06 (+0.48%) | 12.4952 | 12.47 | 54,989 |
| PCH | 42.54▲ | +0.21 (+0.50%) | 42.89 | 42.32 | 355,056 |
| PCHI | 25.301▲ | +0.0405 (+0.16%) | 25.36 | 25.26 | 7,000 |
| PCIG | 9.61▼ | -0.015 (-0.16%) | 9.69 | 9.61 | 9,600 |
| PCLO | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.93 | 1,200 |
| PCM | 6.34▲ | +0.03 (+0.48%) | 6.41 | 6.31 | 45,700 |
| PCMM | 50.385▲ | +0.089 (+0.18%) | 50.41 | 50.01 | 45,100 |
| PCN | 13.03▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 189,600 |
| PCOR | 74.98▲ | +1.49 (+2.03%) | 75.585 | 74.29 | 944,100 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.89 | 8.86 | 215,400 |
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PCRX | 21.74▲ | +0.08 (+0.37%) | 21.90 | 21.52 | 298,954 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PCT | 13.10▼ | -0.04 (-0.30%) | 13.625 | 13.09 | 1,577,521 |
| PCTY | 152.31▲ | +0.345 (+0.23%) | 154.045 | 152.035 | 397,008 |
| PCVX | 42.23▲ | +0.63 (+1.51%) | 42.585 | 41.51 | 1,057,398 |
| PCY | 21.92▲ | +0.10 (+0.46%) | 21.9539 | 21.8493 | 266,717 |
| PCYO | 11.02▼ | -0.03 (-0.27%) | 11.09 | 10.90 | 172,386 |
| PD | 16.17▲ | +0.16 (+1.00%) | 16.265 | 15.99 | 1,779,318 |
| PDBA | 35.301▼ | -0.499 (-1.39%) | 35.71 | 35.301 | 23,000 |
| PDBC | 13.60▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 5,350,500 |
| PDCC | 16.50▼ | -0.25 (-1.49%) | 16.75 | 16.50 | 7,200 |
| PDD | 133.96▲ | +0.67 (+0.50%) | 134.96 | 133.41 | 5,580,643 |
| PDDL | 40.671▲ | +0.264 (+0.65%) | 41.30 | 40.501 | 9,100 |
| PDEX | 28.40▲ | +0.33 (+1.18%) | 29.05 | 27.35 | 44,443 |
| PDFS | 28.11▲ | +0.70 (+2.55%) | 28.33 | 27.59 | 114,357 |
| PDI | 18.63▲ | +0.01 (+0.05%) | 18.72 | 18.58 | 2,213,700 |
| PDLB | 14.62▲ | +0.23 (+1.60%) | 14.69 | 14.39 | 65,146 |
| PDM | 8.43▲ | +0.08 (+0.96%) | 8.47 | 8.35 | 574,600 |
| PDN | 41.5494▲ | +0.0997 (+0.24%) | 41.62 | 41.46 | 6,970 |
| PDO | 13.92▼ | -0.02 (-0.14%) | 13.955 | 13.91 | 350,900 |
| PDP | 121.5181▲ | +2.3977 (+2.01%) | 121.96 | 121.5101 | 13,489 |
| PDS | 59.54▲ | +0.82 (+1.40%) | 60.72 | 58.94 | 122,100 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PDX | 22.11▼ | -0.10 (-0.45%) | 22.40 | 21.92 | 75,900 |
| PDYN | 8.26▲ | +0.29 (+3.64%) | 8.50 | 8.05 | 1,568,362 |
| PEB | 11.00▲ | +0.24 (+2.23%) | 11.07 | 10.84 | 1,301,500 |
| PEBK | 31.54▲ | +0.29 (+0.93%) | 31.95 | 31.38 | 7,453 |
| PEBO | 30.11▲ | +1.05 (+3.61%) | 30.23 | 29.34 | 240,066 |
| PECO | 34.66▲ | +0.24 (+0.70%) | 35.28 | 33.84 | 1,976,652 |
| PEG | 83.11▲ | +0.38 (+0.46%) | 83.50 | 82.67 | 3,082,020 |
| PEGA | 66.27▲ | +0.635 (+0.97%) | 67.19 | 65.071 | 1,975,087 |
| PEJ | 59.80▼ | -0.21 (-0.35%) | 60.46 | 59.7701 | 23,377 |
| PELI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 700 |
| PEMX | 65.911▲ | +0.399 (+0.61%) | 65.96 | 65.911 | 2,200 |
| PEN | 252.99▼ | -0.52 (-0.21%) | 255.82 | 248.58 | 324,183 |
| PENG | 22.40▲ | +0.67 (+3.08%) | 22.64 | 21.84 | 1,089,500 |
| PENN | 17.72▼ | -0.29 (-1.61%) | 18.275 | 17.6001 | 3,690,970 |
| PEO | 21.50▼ | -0.15 (-0.69%) | 21.76 | 21.46 | 60,800 |
| PEP | 151.55▲ | +0.04 (+0.03%) | 152.42 | 151.27 | 3,578,600 |
| PEPS | 29.158▲ | +0.258 (+0.89%) | 29.158 | 29.158 | 100 |
| PERI | 9.71▲ | +0.23 (+2.43%) | 9.825 | 9.51 | 166,728 |
| PESI | 13.93▼ | -0.05 (-0.36%) | 14.47 | 13.75 | 166,831 |
| PEVC | 29.3994▲ | +0.3793 (+1.31%) | 29.45 | 29.3994 | 322 |
| PEXL | 59.46▲ | +0.1937 (+0.33%) | 59.74 | 59.46 | 300 |
| PEY | 21.10▲ | +0.13 (+0.62%) | 21.1699 | 21.055 | 310,487 |
| PEZ | 99.9909▲ | +0.7609 (+0.77%) | 99.9909 | 99.9909 | 431 |
| PFBC | 93.09▲ | +1.29 (+1.41%) | 93.55 | 92.165 | 75,544 |
| PFD | 11.77▼ | -0.06 (-0.51%) | 11.83 | 11.73 | 13,900 |
| PFE | 24.76▲ | +0.09 (+0.36%) | 24.83 | 24.68 | 27,408,100 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFFA | 21.59▲ | +0.06 (+0.28%) | 21.6442 | 21.5648 | 637,077 |
| PFFD | 19.47▲ | +0.08 (+0.41%) | 19.50 | 19.42 | 690,989 |
| PFFR | 18.54▲ | +0.05 (+0.27%) | 18.5999 | 18.42 | 51,038 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFG | 79.62▲ | +0.18 (+0.23%) | 80.46 | 79.45 | 862,789 |
| PFGC | 100.26▼ | -1.50 (-1.47%) | 102.99 | 99.91 | 480,893 |
| PFI | 57.8844▲ | +0.9479 (+1.66%) | 58.00 | 57.8844 | 904 |
| PFIG | 24.3825▲ | +0.0225 (+0.09%) | 24.41 | 24.3501 | 5,574 |
| PFIS | 48.28▲ | +1.13 (+2.40%) | 48.28 | 47.54 | 7,494 |
| PFIX | 45.34▼ | -0.07 (-0.15%) | 45.95 | 44.88 | 526,400 |
| PFL | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.42 | 144,200 |
| PFLD | 19.78▼ | -0.03 (-0.15%) | 19.81 | 19.70 | 47,700 |
| PFLT | 9.07▲ | +0.12 (+1.34%) | 9.10 | 8.995 | 968,972 |
| PFM | 51.3094▲ | +0.2656 (+0.52%) | 51.48 | 51.3094 | 9,322 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 313,900 |
| PFO | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.60 | 14,900 |
| PFRL | 49.74▼ | -0.05 (-0.10%) | 49.84 | 49.74 | 15,400 |
| PFS | 18.99▲ | +0.47 (+2.54%) | 19.06 | 18.74 | 358,500 |
| PFSI | 132.67▲ | +4.12 (+3.20%) | 134.08 | 128.62 | 618,500 |
| PFUT | 26.499▲ | +0.113 (+0.43%) | 26.68 | 26.499 | 22,500 |
| PFX | 44.10▼ | -1.2151 (-2.68%) | 44.615 | 44.01 | 2,035 |
| PFXF | 18.00▲ | +0.07 (+0.39%) | 18.035 | 17.96 | 493,467 |
| PG | 152.49▲ | +0.28 (+0.18%) | 157.40 | 151.53 | 11,950,800 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGC | 27.36▲ | +1.11 (+4.23%) | 27.42 | 26.325 | 119,242 |
| PGF | 14.59▲ | +0.02 (+0.14%) | 14.66 | 14.54 | 146,158 |
| PGHY | 19.96▲ | +0.05 (+0.25%) | 19.9785 | 19.8354 | 45,379 |
| PGJ | 32.18▲ | +0.10 (+0.31%) | 32.43 | 32.18 | 92,985 |
| PGNY | 19.49▼ | -0.01 (-0.05%) | 19.66 | 19.27 | 840,995 |
| PGP | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.49 | 55,600 |
| PGR | 219.09▼ | -1.50 (-0.68%) | 220.00 | 217.4487 | 3,337,474 |
| PGRE | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.52 | 892,900 |
| PGRO | 45.035▲ | +0.485 (+1.09%) | 45.16 | 44.92 | 2,300 |
| PGX | 11.57▲ | +0.03 (+0.26%) | 11.61 | 11.57 | 2,155,140 |
| PGY | 29.04▼ | -0.48 (-1.63%) | 30.54 | 29.00 | 3,076,500 |