Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 68.6685▼ | -1.1267 (-1.61%) | 69.27 | 68.59 | 3,958 |
| PAC | 276.24▲ | +3.93 (+1.44%) | 278.2384 | 270.61 | 37,203 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 600 |
| PACS | 36.87▲ | +1.02 (+2.85%) | 37.90 | 35.42 | 976,603 |
| PAG | 161.90▼ | -3.51 (-2.12%) | 165.42 | 161.125 | 248,695 |
| PAGP | 21.19▲ | +0.09 (+0.43%) | 21.205 | 20.85 | 2,072,713 |
| PAGS | 10.61▼ | -0.25 (-2.30%) | 11.095 | 10.545 | 4,401,478 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PAI | 12.68▲ | +0.02 (+0.16%) | 12.71 | 12.63 | 17,213 |
| PAL | 10.05▼ | -0.43 (-4.10%) | 10.50 | 9.95 | 178,403 |
| PALC | 54.37▼ | -0.43 (-0.78%) | 54.88 | 54.36 | 9,903 |
| PALD | 28.0805▲ | +1.9055 (+7.28%) | 28.0805 | 26.8815 | 718 |
| PALL | 150.06▼ | -10.24 (-6.39%) | 156.40 | 150.06 | 940,717 |
| PALU | 12.30▼ | -2.07 (-14.41%) | 14.14 | 12.19 | 66,263 |
| PAM | 81.85▼ | -1.67 (-2.00%) | 83.48 | 80.515 | 131,432 |
| PAMC | 49.2478▼ | -0.1822 (-0.37%) | 49.29 | 49.03 | 918 |
| PAMT | 12.57▼ | -0.42 (-3.23%) | 12.90 | 12.13 | 7,798 |
| PANG | 7.5696▼ | -1.2954 (-14.61%) | 8.70 | 7.50 | 38,002 |
| PANL | 8.07▼ | -0.34 (-4.04%) | 8.44 | 8.045 | 783,108 |
| PANW | 154.77▼ | -11.95 (-7.17%) | 166.19 | 154.05 | 12,780,496 |
| PAPI | 27.85▼ | -0.04 (-0.14%) | 27.94 | 27.67 | 51,100 |
| PAR | 21.58▼ | -1.99 (-8.44%) | 23.55 | 21.46 | 1,611,600 |
| PARK | 15.73▲ | +0.61 (+4.03%) | 16.225 | 14.80 | 72,547 |
| PARR | 40.79▲ | +0.52 (+1.29%) | 40.83 | 39.50 | 793,171 |
| PASG | 9.11▼ | -1.46 (-13.81%) | 10.62 | 9.01 | 59,835 |
| PATH | 12.08▼ | -0.25 (-2.03%) | 12.37 | 11.82 | 35,827,524 |
| PATK | 140.60▲ | +5.89 (+4.37%) | 144.40 | 134.75 | 823,788 |
| PATN | 29.09▼ | -0.24 (-0.82%) | 29.349 | 29.08 | 10,174 |
| PAVM | 10.58▲ | +0.32 (+3.12%) | 10.90 | 9.91 | 137,396 |
| PAX | 13.75▼ | -0.24 (-1.72%) | 13.93 | 13.70 | 1,338,242 |
| PAXS | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.67 | 238,647 |
| PAY | 24.37▼ | -0.76 (-3.02%) | 25.38 | 24.06 | 340,027 |
| PAYC | 131.59▲ | +1.75 (+1.35%) | 134.47 | 129.0701 | 1,640,396 |
| PAYO | 5.90▼ | -0.14 (-2.32%) | 6.11 | 5.84 | 6,177,299 |
| PAYX | 98.17▼ | -0.31 (-0.31%) | 100.60 | 96.75 | 3,583,453 |
| PB | 73.06▲ | +0.10 (+0.14%) | 74.16 | 72.255 | 1,917,081 |
| PBA | 42.40▲ | +0.15 (+0.36%) | 42.55 | 42.00 | 1,254,900 |
| PBD | 17.57▼ | -0.39 (-2.17%) | 17.8145 | 17.4901 | 47,190 |
| PBDC | 28.26▼ | -0.84 (-2.89%) | 28.90 | 28.12 | 171,100 |
| PBE | 81.8525▼ | -1.2675 (-1.52%) | 83.0806 | 81.835 | 4,016 |
| PBEU | 30.0849▼ | -1.1579 (-3.71%) | 30.34 | 30.0849 | 60,961 |
| PBF | 34.49▼ | -0.80 (-2.27%) | 34.99 | 34.00 | 2,298,600 |
| PBFS | 14.97▲ | +0.02 (+0.13%) | 15.10 | 14.46 | 9,996 |
| PBH | 65.55▼ | -1.48 (-2.21%) | 68.62 | 63.69 | 633,258 |
| PBHC | 12.90▼ | -0.20 (-1.53%) | 13.43 | 12.89 | 3,230 |
| PBI | 10.58▲ | +0.05 (+0.47%) | 10.64 | 10.435 | 1,631,489 |
| PBJ | 49.54▲ | +0.18 (+0.36%) | 49.82 | 49.40 | 33,012 |
| PBOG | 28.585▼ | -0.486 (-1.67%) | 28.69 | 28.38 | 53,653 |
| PBOT | 23.883▼ | -0.412 (-1.70%) | 24.00 | 23.883 | 3,800 |
| PBPH | 26.3294▼ | -0.3783 (-1.42%) | 26.70 | 26.3121 | 74,004 |
| PBQQ | 28.5095▼ | -0.2485 (-0.86%) | 28.64 | 28.47 | 6,214 |
| PBR | 14.90▼ | -0.24 (-1.59%) | 15.27 | 14.83 | 21,388,937 |
| PBR.A | 14.06▼ | -0.19 (-1.33%) | 14.36 | 14.025 | 9,665,964 |
| PBRG | 24.8009▼ | -0.8678 (-3.38%) | 26.07 | 24.8009 | 944 |
| PBT | 18.21▼ | -0.51 (-2.72%) | 18.74 | 18.15 | 31,179 |
| PBW | 31.94▼ | -1.82 (-5.39%) | 33.325 | 31.86 | 1,098,189 |
| PBYI | 6.79▼ | -0.31 (-4.37%) | 7.285 | 6.75 | 433,704 |
| PCAP | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 438,300 |
| PCAR | 127.42▼ | -1.36 (-1.06%) | 128.77 | 126.4401 | 4,253,330 |
| PCB | 23.73▲ | +0.15 (+0.64%) | 23.79 | 23.445 | 27,686 |
| PCCE | 13.0944▲ | +0.005 (+0.04%) | 13.0944 | 13.0944 | 31 |
| PCEF | 19.90▼ | -0.14 (-0.70%) | 19.9896 | 19.88 | 137,962 |
| PCEM | 12.0786▼ | -0.1015 (-0.83%) | 12.0786 | 12.04 | 104 |
| PCF | 6.04▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 48,240 |
| PCFI | 23.5036▼ | -0.0564 (-0.24%) | 23.56 | 23.5036 | 433 |
| PCG | 16.28▲ | +0.05 (+0.31%) | 16.32 | 16.01 | 18,050,831 |
| PCGG | 10.84▼ | -0.21 (-1.90%) | 11.00 | 10.84 | 27,450 |
| PCHI | 24.99▼ | -0.045 (-0.18%) | 25.00 | 24.99 | 1,566 |
| PCIG | 8.785▼ | -0.131 (-1.47%) | 8.90 | 8.785 | 9,963 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PCLG | 21.85▼ | -0.5408 (-2.42%) | 22.12 | 21.85 | 8,600 |
| PCLN | 26.2649▼ | -0.115 (-0.44%) | 26.2649 | 26.2649 | 46 |
| PCLO | 24.985▲ | +0.001 (+0.00%) | 24.99 | 24.9801 | 381 |
| PCM | 6.04▼ | -0.01 (-0.17%) | 6.06 | 6.03 | 57,165 |
| PCMM | 50.165▼ | -0.155 (-0.31%) | 50.44 | 50.13 | 30,738 |
| PCN | 12.82 | +0.00 (+0.00%) | 12.84 | 12.782 | 389,923 |
| PCOR | 51.71▼ | -1.42 (-2.67%) | 54.21 | 51.23 | 2,958,425 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PCR | 21.438▼ | -0.4472 (-2.04%) | 21.595 | 21.43 | 5,800 |
| PCRB | 49.331▲ | +0.226 (+0.46%) | 49.331 | 49.29 | 1,500 |
| PCRX | 20.36▼ | -0.32 (-1.55%) | 21.03 | 20.235 | 507,130 |
| PCSC | 13.625▲ | +0.235 (+1.76%) | 14.00 | 13.47 | 26,040 |
| PCT | 9.145▼ | -0.915 (-9.10%) | 9.94 | 9.00 | 3,628,810 |
| PCTY | 127.05▲ | +0.41 (+0.32%) | 129.40 | 124.775 | 2,164,650 |
| PCVX | 53.91▼ | -1.37 (-2.48%) | 56.58 | 53.12 | 1,867,135 |
| PCY | 21.63▲ | +0.07 (+0.32%) | 21.6757 | 21.57 | 263,076 |
| PCYO | 11.09▼ | -0.21 (-1.86%) | 11.375 | 11.01 | 50,779 |
| PD | 7.90▼ | -0.79 (-9.09%) | 8.83 | 7.87 | 4,198,825 |
| PDBA | 34.375▼ | -0.005 (-0.01%) | 34.44 | 34.17 | 14,500 |
| PDBC | 14.12▼ | -0.24 (-1.67%) | 14.2116 | 14.045 | 6,689,430 |
| PDCC | 13.52▼ | -0.124 (-0.91%) | 13.72 | 13.0107 | 3,977 |
| PDD | 101.52▼ | -0.61 (-0.60%) | 103.43 | 101.515 | 6,063,035 |
| PDDL | 22.1501▼ | -0.3489 (-1.55%) | 22.50 | 22.1501 | 3,641 |
| PDEX | 38.45▼ | -0.85 (-2.16%) | 39.38 | 38.15 | 21,858 |
| PDFS | 27.02▼ | -0.48 (-1.75%) | 28.00 | 26.585 | 313,100 |
| PDI | 18.44▼ | -0.01 (-0.05%) | 18.47 | 18.39 | 2,679,060 |
| PDLB | 16.79▼ | -0.12 (-0.71%) | 17.16 | 16.6401 | 103,350 |
| PDM | 8.72▲ | +0.09 (+1.04%) | 8.815 | 8.37 | 729,185 |
| PDN | 44.71▼ | -0.52 (-1.15%) | 45.16 | 44.71 | 10,239 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.05 | 14.01 | 701,267 |