Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONLN | 53.90▲ | +0.7366 (+1.39%) | 53.91 | 53.20 | 11,759 |
| ONOF | 36.285▲ | +0.01 (+0.03%) | 36.36 | 36.21 | 3,735 |
| ONON | 33.67▲ | +0.64 (+1.94%) | 33.97 | 32.81 | 4,465,824 |
| ONTO | 221.17▲ | +5.64 (+2.62%) | 222.75 | 212.76 | 433,143 |
| OOMA | 14.63▼ | -0.08 (-0.54%) | 14.79 | 14.2812 | 227,516 |
| OOQB | 9.1182▲ | +0.4207 (+4.84%) | 9.12 | 9.09 | 445 |
| OOSB | 9.6483▲ | +0.4327 (+4.70%) | 9.66 | 9.6483 | 363 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 232 |
| OPBK | 13.69▲ | +0.09 (+0.66%) | 13.78 | 13.62 | 28,150 |
| OPCH | 27.73▲ | +0.26 (+0.95%) | 27.88 | 27.275 | 936,300 |
| OPEG | 5.0442▼ | -0.289 (-5.42%) | 5.3399 | 5.01 | 7,142 |
| OPER | 100.145▼ | -0.002 (+0.00%) | 100.16 | 100.12 | 2,032 |
| OPFI | 7.78▲ | +0.26 (+3.46%) | 7.85 | 7.52 | 399,250 |
| OPHC | 5.17▲ | +0.14 (+2.78%) | 5.19 | 5.07 | 10,060 |
| OPLN | 29.70▲ | +0.08 (+0.27%) | 29.79 | 29.35 | 519,323 |
| OPP | 7.60▼ | -0.08 (-1.04%) | 7.70 | 7.60 | 52,441 |
| OPPE | 54.86▲ | +0.44 (+0.81%) | 54.92 | 54.55 | 18,631 |
| OPPJ | 55.7609▲ | +0.3209 (+0.58%) | 55.9873 | 55.28 | 42,622 |
| OPRA | 14.86▲ | +0.13 (+0.88%) | 15.09 | 14.71 | 284,436 |
| OPRX | 6.80▲ | +0.24 (+3.66%) | 6.95 | 6.6201 | 502,490 |
| OPTX | 9.11▲ | +0.52 (+6.05%) | 9.80 | 8.61 | 1,525,403 |
| OPTZ | 37.2404▲ | +0.2451 (+0.66%) | 37.2404 | 37.08 | 5,654 |
| OPXS | 13.03▼ | -0.60 (-4.40%) | 13.65 | 13.03 | 19,699 |
| OPY | 91.01▲ | +0.06 (+0.07%) | 92.15 | 88.77 | 141,338 |
| OR | 39.78▼ | -0.49 (-1.22%) | 40.38 | 39.49 | 1,028,000 |
| ORA | 110.57▼ | -2.27 (-2.01%) | 112.98 | 110.54 | 390,407 |
| ORC | 7.18▲ | +0.13 (+1.84%) | 7.18 | 7.03 | 4,965,298 |
| ORCL | 145.54▼ | -0.84 (-0.57%) | 148.55 | 143.85 | 12,530,152 |
| ORCS | 34.5492▲ | +0.0792 (+0.23%) | 34.94 | 34.24 | 24,217 |
| ORCU | 9.2931▼ | -0.1092 (-1.16%) | 9.63 | 9.09 | 242,571 |
| ORCX | 26.07▼ | -0.32 (-1.21%) | 27.07 | 25.48 | 875,870 |
| ORI | 40.34▼ | -0.05 (-0.12%) | 40.55 | 40.00 | 1,019,226 |
| ORIC | 8.91▲ | +0.02 (+0.22%) | 9.53 | 8.7319 | 2,440,009 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |
| ORKA | 56.37▲ | +3.06 (+5.74%) | 58.99 | 54.76 | 1,927,906 |
| ORLA | 17.47▲ | +0.43 (+2.52%) | 17.72 | 17.03 | 1,788,847 |
| ORLG | 13.52▲ | +0.224 (+1.68%) | 13.52 | 13.31 | 263 |
| ORLY | 92.13▲ | +0.71 (+0.78%) | 92.37 | 90.29 | 3,226,549 |
| ORN | 11.09▼ | -0.39 (-3.40%) | 11.53 | 11.00 | 235,260 |
| ORR | 36.72▲ | +0.21 (+0.58%) | 36.80 | 36.44 | 192,624 |
| ORRF | 36.70▲ | +0.23 (+0.63%) | 36.77 | 36.165 | 142,620 |
| OSBC | 20.76▲ | +0.02 (+0.10%) | 20.885 | 20.58 | 277,598 |
| OSCG | 6.17▲ | +0.7689 (+14.24%) | 6.17 | 5.9619 | 3,177 |
| OSCR | 12.76▲ | +0.84 (+7.05%) | 12.78 | 11.93 | 5,767,359 |
| OSCX | 24.5572▲ | +3.0454 (+14.16%) | 24.5572 | 21.88 | 24,664 |
| OSEA | 29.50▲ | +0.26 (+0.89%) | 29.54 | 29.295 | 21,172 |
| OSIS | 274.33▲ | +6.22 (+2.32%) | 275.14 | 268.69 | 206,328 |
| OSK | 148.00▲ | +0.49 (+0.33%) | 148.04 | 144.31 | 694,113 |
| OSPN | 10.86▲ | +0.17 (+1.59%) | 10.895 | 10.65 | 604,937 |
| OSS | 7.72▲ | +0.08 (+1.05%) | 8.1899 | 7.5142 | 953,802 |
| OSW | 23.59▲ | +0.11 (+0.47%) | 23.60 | 23.15 | 368,040 |
| OTEX | 22.76▲ | +0.24 (+1.07%) | 22.81 | 22.40 | 966,949 |
| OTF | 11.33▼ | -0.16 (-1.39%) | 11.69 | 11.2608 | 1,604,144 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 25 |
| OTGL | 10.9353▼ | -0.0028 (-0.03%) | 10.94 | 10.9353 | 739 |
| OTIS | 78.11▲ | +0.25 (+0.32%) | 78.26 | 77.25 | 1,645,509 |
| OTLY | 10.61▲ | +0.34 (+3.31%) | 10.71 | 10.30 | 41,865 |
| OTTR | 88.54▼ | -0.05 (-0.06%) | 89.48 | 87.50 | 204,970 |
| OUNZ | 44.78▼ | -0.18 (-0.40%) | 45.13 | 44.69 | 1,269,109 |
| OUSA | 56.05▲ | +0.23 (+0.41%) | 56.07 | 55.69 | 34,812 |
| OUSM | 44.37▲ | +0.25 (+0.57%) | 44.37 | 44.005 | 49,687 |
| OUST | 19.31▼ | -0.18 (-0.92%) | 20.52 | 19.085 | 931,059 |
| OUT | 27.32▲ | +0.21 (+0.77%) | 27.34 | 26.85 | 515,226 |
| OVBC | 44.51▲ | +0.25 (+0.56%) | 44.99 | 44.04 | 19,291 |
| OVLY | 33.20▲ | +0.30 (+0.91%) | 33.34 | 32.86 | 23,191 |
| OVV | 59.42▲ | +0.24 (+0.41%) | 59.46 | 58.80 | 2,797,077 |
| OWL | 8.45▼ | -0.12 (-1.40%) | 8.65 | 8.37 | 23,107,636 |
| OWLS | 5.78▼ | -0.0301 (-0.52%) | 5.80 | 5.75 | 7,583 |
| OWLT | 5.10 | +0.00 (+0.00%) | 5.30 | 5.00 | 194,090 |
| OWNB | 16.7943▲ | +0.451 (+2.76%) | 16.945 | 16.45 | 2,101 |
| OWNS | 17.3282▼ | -0.0418 (-0.24%) | 17.37 | 17.32 | 13,948 |
| OXLC | 9.79▼ | -0.07 (-0.71%) | 9.99 | 9.76 | 838,810 |
| OXM | 38.02▼ | -1.29 (-3.28%) | 39.79 | 37.40 | 268,586 |
| OXY | 62.96▼ | -0.01 (-0.02%) | 63.34 | 62.18 | 11,658,357 |
| OZEM | 31.617▼ | -0.285 (-0.89%) | 31.89 | 31.51 | 8,137 |
| OZK | 46.89▲ | +0.58 (+1.25%) | 47.00 | 46.01 | 646,173 |
| PAAA | 51.24▲ | +0.02 (+0.04%) | 51.25 | 51.2298 | 994,718 |
| PAAS | 55.96▲ | +0.19 (+0.34%) | 56.46 | 55.51 | 3,645,383 |
| PAB | 42.375▼ | -0.015 (-0.04%) | 42.4099 | 42.3399 | 10,923 |
| PABD | 64.4708▲ | +0.361 (+0.56%) | 64.4708 | 64.12 | 404 |
| PABU | 67.2123▲ | +0.2317 (+0.35%) | 67.2123 | 67.11 | 1,869 |
| PAC | 247.27▼ | -5.00 (-1.98%) | 253.81 | 244.00 | 123,717 |
| PACH | 10.14▼ | -0.03 (-0.29%) | 10.14 | 10.1399 | 2,151 |
| PACS | 32.55▲ | +0.41 (+1.28%) | 32.67 | 32.01 | 592,720 |
| PAG | 148.71▼ | -0.63 (-0.42%) | 149.00 | 146.17 | 136,191 |
| PAGP | 23.82▼ | -0.24 (-1.00%) | 24.275 | 23.751 | 1,748,292 |
| PAGS | 10.63▲ | +0.29 (+2.80%) | 10.77 | 10.37 | 4,749,449 |
| PAHC | 54.94▼ | -0.58 (-1.04%) | 55.995 | 53.75 | 200,371 |
| PAI | 12.15▲ | +0.01 (+0.08%) | 12.18 | 12.10 | 8,486 |
| PAII | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 101 |
| PAL | 6.87▲ | +0.16 (+2.38%) | 6.895 | 6.54 | 144,817 |
| PALC | 52.28▲ | +0.2461 (+0.47%) | 52.31 | 51.96 | 7,471 |
| PALD | 26.41▲ | +0.1575 (+0.60%) | 26.42 | 26.22 | 1,090 |
| PALL | 135.18▼ | -2.13 (-1.55%) | 135.561 | 133.705 | 67,624 |
| PALU | 12.7873▼ | -0.2385 (-1.83%) | 13.12 | 12.4401 | 258,990 |
| PAM | 88.48▼ | -0.77 (-0.86%) | 89.56 | 86.17 | 289,207 |
| PAMC | 48.8744▲ | +0.191 (+0.39%) | 48.8744 | 48.52 | 1,801 |
| PAMT | 8.87▲ | +0.03 (+0.34%) | 9.005 | 8.785 | 12,378 |
| PANG | 7.8882▼ | -0.1318 (-1.64%) | 8.10 | 7.70 | 31,480 |
| PANL | 7.19▼ | -0.10 (-1.37%) | 7.25 | 7.09 | 319,228 |