Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ONLN 53.90 +0.7366 (+1.39%) 53.91 53.20 11,759
ONOF 36.285 +0.01 (+0.03%) 36.36 36.21 3,735
ONON 33.67 +0.64 (+1.94%) 33.97 32.81 4,465,824
ONTO 221.17 +5.64 (+2.62%) 222.75 212.76 433,143
OOMA 14.63 -0.08 (-0.54%) 14.79 14.2812 227,516
OOQB 9.1182 +0.4207 (+4.84%) 9.12 9.09 445
OOSB 9.6483 +0.4327 (+4.70%) 9.66 9.6483 363
OOSP 10.11 +0.00 (+0.00%) 10.11 10.11 232
OPBK 13.69 +0.09 (+0.66%) 13.78 13.62 28,150
OPCH 27.73 +0.26 (+0.95%) 27.88 27.275 936,300
OPEG 5.0442 -0.289 (-5.42%) 5.3399 5.01 7,142
OPER 100.145 -0.002 (+0.00%) 100.16 100.12 2,032
OPFI 7.78 +0.26 (+3.46%) 7.85 7.52 399,250
OPHC 5.17 +0.14 (+2.78%) 5.19 5.07 10,060
OPLN 29.70 +0.08 (+0.27%) 29.79 29.35 519,323
OPP 7.60 -0.08 (-1.04%) 7.70 7.60 52,441
OPPE 54.86 +0.44 (+0.81%) 54.92 54.55 18,631
OPPJ 55.7609 +0.3209 (+0.58%) 55.9873 55.28 42,622
OPRA 14.86 +0.13 (+0.88%) 15.09 14.71 284,436
OPRX 6.80 +0.24 (+3.66%) 6.95 6.6201 502,490
OPTX 9.11 +0.52 (+6.05%) 9.80 8.61 1,525,403
OPTZ 37.2404 +0.2451 (+0.66%) 37.2404 37.08 5,654
OPXS 13.03 -0.60 (-4.40%) 13.65 13.03 19,699
OPY 91.01 +0.06 (+0.07%) 92.15 88.77 141,338
OR 39.78 -0.49 (-1.22%) 40.38 39.49 1,028,000
ORA 110.57 -2.27 (-2.01%) 112.98 110.54 390,407
ORC 7.18 +0.13 (+1.84%) 7.18 7.03 4,965,298
ORCL 145.54 -0.84 (-0.57%) 148.55 143.85 12,530,152
ORCS 34.5492 +0.0792 (+0.23%) 34.94 34.24 24,217
ORCU 9.2931 -0.1092 (-1.16%) 9.63 9.09 242,571
ORCX 26.07 -0.32 (-1.21%) 27.07 25.48 875,870
ORI 40.34 -0.05 (-0.12%) 40.55 40.00 1,019,226
ORIC 8.91 +0.02 (+0.22%) 9.53 8.7319 2,440,009
ORIQ 10.20 +0.00 (+0.00%) 10.20 10.20 1
ORKA 56.37 +3.06 (+5.74%) 58.99 54.76 1,927,906
ORLA 17.47 +0.43 (+2.52%) 17.72 17.03 1,788,847
ORLG 13.52 +0.224 (+1.68%) 13.52 13.31 263
ORLY 92.13 +0.71 (+0.78%) 92.37 90.29 3,226,549
ORN 11.09 -0.39 (-3.40%) 11.53 11.00 235,260
ORR 36.72 +0.21 (+0.58%) 36.80 36.44 192,624
ORRF 36.70 +0.23 (+0.63%) 36.77 36.165 142,620
OSBC 20.76 +0.02 (+0.10%) 20.885 20.58 277,598
OSCG 6.17 +0.7689 (+14.24%) 6.17 5.9619 3,177
OSCR 12.76 +0.84 (+7.05%) 12.78 11.93 5,767,359
OSCX 24.5572 +3.0454 (+14.16%) 24.5572 21.88 24,664
OSEA 29.50 +0.26 (+0.89%) 29.54 29.295 21,172
OSIS 274.33 +6.22 (+2.32%) 275.14 268.69 206,328
OSK 148.00 +0.49 (+0.33%) 148.04 144.31 694,113
OSPN 10.86 +0.17 (+1.59%) 10.895 10.65 604,937
OSS 7.72 +0.08 (+1.05%) 8.1899 7.5142 953,802
OSW 23.59 +0.11 (+0.47%) 23.60 23.15 368,040
OTEX 22.76 +0.24 (+1.07%) 22.81 22.40 966,949
OTF 11.33 -0.16 (-1.39%) 11.69 11.2608 1,604,144
OTGA 10.07 +0.00 (+0.00%) 10.07 10.07 25
OTGL 10.9353 -0.0028 (-0.03%) 10.94 10.9353 739
OTIS 78.11 +0.25 (+0.32%) 78.26 77.25 1,645,509
OTLY 10.61 +0.34 (+3.31%) 10.71 10.30 41,865
OTTR 88.54 -0.05 (-0.06%) 89.48 87.50 204,970
OUNZ 44.78 -0.18 (-0.40%) 45.13 44.69 1,269,109
OUSA 56.05 +0.23 (+0.41%) 56.07 55.69 34,812
OUSM 44.37 +0.25 (+0.57%) 44.37 44.005 49,687
OUST 19.31 -0.18 (-0.92%) 20.52 19.085 931,059
OUT 27.32 +0.21 (+0.77%) 27.34 26.85 515,226
OVBC 44.51 +0.25 (+0.56%) 44.99 44.04 19,291
OVLY 33.20 +0.30 (+0.91%) 33.34 32.86 23,191
OVV 59.42 +0.24 (+0.41%) 59.46 58.80 2,797,077
OWL 8.45 -0.12 (-1.40%) 8.65 8.37 23,107,636
OWLS 5.78 -0.0301 (-0.52%) 5.80 5.75 7,583
OWLT 5.10 +0.00 (+0.00%) 5.30 5.00 194,090
OWNB 16.7943 +0.451 (+2.76%) 16.945 16.45 2,101
OWNS 17.3282 -0.0418 (-0.24%) 17.37 17.32 13,948
OXLC 9.79 -0.07 (-0.71%) 9.99 9.76 838,810
OXM 38.02 -1.29 (-3.28%) 39.79 37.40 268,586
OXY 62.96 -0.01 (-0.02%) 63.34 62.18 11,658,357
OZEM 31.617 -0.285 (-0.89%) 31.89 31.51 8,137
OZK 46.89 +0.58 (+1.25%) 47.00 46.01 646,173
PAAA 51.24 +0.02 (+0.04%) 51.25 51.2298 994,718
PAAS 55.96 +0.19 (+0.34%) 56.46 55.51 3,645,383
PAB 42.375 -0.015 (-0.04%) 42.4099 42.3399 10,923
PABD 64.4708 +0.361 (+0.56%) 64.4708 64.12 404
PABU 67.2123 +0.2317 (+0.35%) 67.2123 67.11 1,869
PAC 247.27 -5.00 (-1.98%) 253.81 244.00 123,717
PACH 10.14 -0.03 (-0.29%) 10.14 10.1399 2,151
PACS 32.55 +0.41 (+1.28%) 32.67 32.01 592,720
PAG 148.71 -0.63 (-0.42%) 149.00 146.17 136,191
PAGP 23.82 -0.24 (-1.00%) 24.275 23.751 1,748,292
PAGS 10.63 +0.29 (+2.80%) 10.77 10.37 4,749,449
PAHC 54.94 -0.58 (-1.04%) 55.995 53.75 200,371
PAI 12.15 +0.01 (+0.08%) 12.18 12.10 8,486
PAII 10.15 +0.00 (+0.00%) 10.15 10.15 101
PAL 6.87 +0.16 (+2.38%) 6.895 6.54 144,817
PALC 52.28 +0.2461 (+0.47%) 52.31 51.96 7,471
PALD 26.41 +0.1575 (+0.60%) 26.42 26.22 1,090
PALL 135.18 -2.13 (-1.55%) 135.561 133.705 67,624
PALU 12.7873 -0.2385 (-1.83%) 13.12 12.4401 258,990
PAM 88.48 -0.77 (-0.86%) 89.56 86.17 289,207
PAMC 48.8744 +0.191 (+0.39%) 48.8744 48.52 1,801
PAMT 8.87 +0.03 (+0.34%) 9.005 8.785 12,378
PANG 7.8882 -0.1318 (-1.64%) 8.10 7.70 31,480
PANL 7.19 -0.10 (-1.37%) 7.25 7.09 319,228