Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 8.83▼ | -0.30 (-3.29%) | 8.93 | 8.775 | 717,180 |
| MNST | 42.94▲ | +0.80 (+1.90%) | 42.985 | 42.11 | 7,745,485 |
| MNTN | 9.89▼ | -0.45 (-4.35%) | 10.65 | 9.81 | 610,215 |
| MNVT | 27.86▲ | +0.12 (+0.43%) | 28.24 | 27.75 | 26,000 |
| MNZL | 61.533▲ | +0.577 (+0.95%) | 64.99 | 61.42 | 9,800 |
| MO | 67.35▲ | +0.40 (+0.60%) | 67.445 | 66.59 | 6,614,187 |
| MOBI | 9.18▲ | +0.15 (+1.66%) | 9.32 | 8.76 | 280,011 |
| MOD | 178.20▼ | -11.01 (-5.82%) | 183.50 | 176.50 | 1,265,991 |
| MODL | 52.613▲ | +0.3701 (+0.71%) | 52.81 | 52.54 | 20,236 |
| MOG.A | 392.73▲ | +2.54 (+0.65%) | 399.45 | 390.165 | 274,093 |
| MOG.B | 394.46▲ | +2.21 (+0.56%) | 396.64 | 394.46 | 1,376 |
| MOH | 189.54▲ | +8.69 (+4.81%) | 190.15 | 178.00 | 624,976 |
| MOO | 81.34▲ | +0.65 (+0.81%) | 81.72 | 80.785 | 225,851 |
| MOOD | 44.7904▲ | +0.1404 (+0.31%) | 44.87 | 44.77 | 66,726 |
| MORN | 183.55▼ | -7.66 (-4.01%) | 190.55 | 183.21 | 196,257 |
| MORT | 7.89▼ | -0.12 (-1.50%) | 8.14 | 7.85 | 2,643,742 |
| MOS | 21.07▼ | -0.48 (-2.23%) | 22.005 | 21.055 | 7,812,188 |
| MOV | 33.66▼ | -0.29 (-0.85%) | 34.44 | 33.495 | 201,801 |
| MOVE | 11.65▲ | +0.21 (+1.84%) | 11.885 | 11.2501 | 110,207 |
| MP | 46.97▲ | +0.88 (+1.91%) | 47.385 | 46.145 | 4,382,912 |
| MPA | 9.74 | +0.00 (+0.00%) | 9.95 | 9.74 | 34,694 |
| MPAA | 10.53▲ | +0.19 (+1.84%) | 10.545 | 10.30 | 99,688 |
| MPB | 36.40▲ | +0.49 (+1.36%) | 36.56 | 35.72 | 118,304 |
| MPC | 422.33▲ | +2.18 (+0.52%) | 424.67 | 405.57 | 2,162,721 |
| MPDY | 24.1239▲ | +0.4249 (+1.79%) | 24.32 | 24.021 | 4,538 |
| MPIA | 25.7619▲ | +0.0761 (+0.30%) | 25.83 | 25.76 | 8,889 |
| MPIM | 24.36▲ | +0.3274 (+1.36%) | 24.53 | 24.31 | 33,075 |
| MPLT | 9.82▲ | +0.19 (+1.97%) | 10.17 | 9.43 | 565,466 |
| MPTI | 77.11▲ | +0.15 (+0.19%) | 78.41 | 76.34 | 31,083 |
| MPV | 15.9806▲ | +0.4706 (+3.03%) | 15.9806 | 15.50 | 11,578 |
| MPWR | 1,439.73▲ | +78.76 (+5.79%) | 1,455.99 | 1,393.132 | 690,151 |
| MQ | 16.55▼ | -0.45 (-2.65%) | 17.23 | 16.475 | 1,016,581 |
| MQQQ | 247.283▲ | +4.6274 (+1.91%) | 247.44 | 246.53 | 3,970 |
| MQY | 10.04▲ | +0.08 (+0.80%) | 10.19 | 10.03 | 1,004,772 |
| MRA | 22.6731▲ | +0.0928 (+0.41%) | 23.86 | 22.495 | 31,746 |
| MRAL | 35.535▲ | +0.0709 (+0.20%) | 42.0386 | 34.6001 | 114,283 |
| MRAM | 18.83▲ | +0.18 (+0.97%) | 19.77 | 18.77 | 1,012,903 |
| MRBK | 18.97▲ | +0.16 (+0.85%) | 19.25 | 18.80 | 106,870 |
| MRCO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.855 | 306,769 |
| MRCY | 84.87▲ | +0.80 (+0.95%) | 86.725 | 84.06 | 549,419 |
| MRDN | 11.95▲ | +0.42 (+3.64%) | 12.3398 | 11.53 | 48,930 |
| MRK | 144.30▲ | +0.49 (+0.34%) | 144.35 | 142.73 | 9,661,069 |
| MRNA | 190.01▲ | +1.07 (+0.57%) | 193.72 | 183.28 | 10,289,461 |
| MRNX | 135.75▲ | +1.22 (+0.91%) | 140.0792 | 126.07 | 168,029 |
| MRNY | 39.10▲ | +0.24 (+0.62%) | 39.53 | 37.67 | 181,593 |
| MRP | 24.61▼ | -0.59 (-2.34%) | 26.0498 | 23.44 | 8,837,234 |
| MRSH | 170.06▼ | -1.79 (-1.04%) | 172.43 | 169.2801 | 2,921,503 |
| MRSK | 39.79▲ | +0.3174 (+0.80%) | 39.80 | 39.51 | 12,656 |
| MRTN | 13.34▲ | +0.26 (+1.99%) | 13.40 | 13.245 | 671,337 |
| MRVI | 7.90▲ | +0.40 (+5.33%) | 7.92 | 7.50 | 1,913,525 |
| MRVL | 272.29▲ | +4.21 (+1.57%) | 280.00 | 271.587 | 15,905,528 |
| MRVU | 155.89▲ | +5.20 (+3.45%) | 163.00 | 155.52 | 105,038 |
| MRX | 72.75▲ | +1.79 (+2.52%) | 74.22 | 70.845 | 447,350 |
| MS | 190.31▲ | +2.30 (+1.22%) | 191.53 | 188.505 | 6,323,407 |
| MSA | 181.23▲ | +2.20 (+1.23%) | 182.98 | 181.115 | 229,543 |
| MSB | 18.90▼ | -0.20 (-1.05%) | 19.60 | 18.65 | 38,483 |
| MSBI | 33.14▲ | +0.40 (+1.22%) | 33.305 | 32.83 | 113,415 |
| MSBT | 24.17▼ | -0.085 (-0.35%) | 24.995 | 24.05 | 1,113,397 |
| MSCI | 535.95▼ | -9.44 (-1.73%) | 549.8908 | 535.95 | 483,761 |
| MSD | 6.71▼ | -0.06 (-0.89%) | 6.8599 | 6.6814 | 45,392 |
| MSDL | 13.53▼ | -0.18 (-1.31%) | 13.835 | 13.435 | 800,728 |
| MSEX | 53.56▲ | +1.13 (+2.16%) | 53.88 | 52.61 | 132,369 |
| MSFD | 9.8872▼ | -0.0887 (-0.89%) | 9.9601 | 9.80 | 822,195 |
| MSFL | 26.7764▲ | +0.4838 (+1.84%) | 27.29 | 26.40 | 237,269 |
| MSFO | 12.385▲ | +0.115 (+0.94%) | 12.42 | 12.31 | 36,000 |
| MSFT | 517.53▲ | +4.73 (+0.92%) | 522.50 | 513.66 | 17,822,339 |
| MSFU | 40.00▲ | +0.66 (+1.68%) | 40.73 | 39.39 | 2,041,900 |
| MSGE | 79.87▼ | -0.18 (-0.22%) | 81.47 | 78.62 | 516,793 |
| MSGS | 406.95▲ | +7.76 (+1.94%) | 407.20 | 397.5101 | 388,873 |
| MSI | 447.41▼ | -0.62 (-0.14%) | 451.24 | 445.96 | 615,908 |
| MSIF | 11.72▼ | -0.31 (-2.58%) | 12.00 | 11.71 | 168,222 |
| MSLC | 60.44▲ | +0.32 (+0.53%) | 60.6889 | 60.41 | 97,295 |
| MSLE | 8.50 | +0.00 (+0.00%) | 8.73 | 8.325 | 27,669 |
| MSM | 130.12▲ | +1.62 (+1.26%) | 132.33 | 129.52 | 819,873 |
| MSOL | 32.05▼ | -0.0692 (-0.22%) | 33.459 | 31.88 | 42,887 |
| MSR | 14.89 | +0.00 (+0.00%) | 14.89 | 14.89 | 109 |
| MSSE | 28.705▼ | -0.3087 (-1.06%) | 29.7712 | 28.7025 | 9,135 |
| MSSM | 57.6584▲ | +0.5011 (+0.88%) | 57.95 | 57.65 | 22,819 |
| MST | 15.8764▼ | -0.0486 (-0.31%) | 17.2741 | 15.19 | 71,122 |
| MSTI | 19.755▼ | -0.02 (-0.10%) | 19.77 | 19.755 | 400 |
| MSTP | 30.5217▼ | -0.2943 (-0.96%) | 34.50 | 29.08 | 99,527 |
| MSTR | 160.01▼ | -0.49 (-0.31%) | 170.17 | 155.8904 | 27,192,681 |
| MSTX | 19.82▼ | -0.18 (-0.90%) | 22.39 | 18.8256 | 9,223,450 |
| MSTY | 16.36▼ | -0.09 (-0.55%) | 17.18 | 16.00 | 6,944,732 |
| MT | 64.51▼ | -0.05 (-0.08%) | 64.815 | 63.69 | 2,128,116 |
| MTA | 9.19▼ | -0.08 (-0.86%) | 9.45 | 9.18 | 232,986 |
| MTAK | 9.86 | +0.00 (+0.00%) | 9.86 | 9.85 | 43,981 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTAW | 26.4588▲ | +0.4388 (+1.69%) | 26.4588 | 26.43 | 475 |
| MTB | 219.14▲ | +1.79 (+0.82%) | 220.09 | 217.545 | 920,273 |
| MTBA | 46.72▼ | -0.15 (-0.32%) | 47.08 | 46.72 | 446,318 |
| MTC | 5.01▲ | +0.01 (+0.20%) | 5.43 | 5.01 | 5,591 |
| MTCH | 40.32▲ | +0.19 (+0.47%) | 40.88 | 39.91 | 2,575,493 |
| MTD | 1,486.19▲ | +5.02 (+0.34%) | 1,501.90 | 1,480.15 | 125,506 |
| MTDR | 53.50▲ | +0.54 (+1.02%) | 53.754 | 52.10 | 1,429,076 |
| MTEX | 6.64▼ | -0.345 (-4.94%) | 7.00 | 6.29 | 15,176 |
| MTG | 26.95▲ | +0.58 (+2.20%) | 27.27 | 26.33 | 3,799,041 |
| MTGP | 41.9655▼ | -0.0795 (-0.19%) | 42.05 | 41.9655 | 4,310 |
| MTH | 63.85▼ | -0.52 (-0.81%) | 66.56 | 63.61 | 579,390 |
| MTLS | 8.50 | +0.00 (+0.00%) | 8.55 | 8.44 | 191,523 |