Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.35▲ | +0.12 (+1.17%) | 10.40 | 10.24 | 41,000 |
| NHS | 7.36▲ | +0.05 (+0.68%) | 7.36 | 7.32 | 57,500 |
| NHYM | 25.05▼ | -0.005 (-0.02%) | 25.09 | 25.05 | 762 |
| NI | 43.63▼ | -0.24 (-0.55%) | 44.16 | 43.49 | 2,718,100 |
| NIC | 124.27▼ | -1.79 (-1.42%) | 125.15 | 116.42 | 405,735 |
| NICE | 132.30▲ | +0.32 (+0.24%) | 133.15 | 130.72 | 476,844 |
| NIE | 25.36▲ | +0.14 (+0.56%) | 25.54 | 25.29 | 74,800 |
| NIKL | 14.79▼ | -0.193 (-1.29%) | 15.00 | 14.78 | 116,400 |
| NIM | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 38,200 |
| NIO | 6.90▲ | +0.01 (+0.15%) | 7.03 | 6.77 | 38,241,219 |
| NIQ | 13.56▼ | -0.17 (-1.24%) | 13.91 | 13.51 | 651,900 |
| NITE | 36.124▲ | +0.162 (+0.45%) | 36.23 | 36.124 | 600 |
| NIXT | 26.938▲ | +0.174 (+0.65%) | 27.13 | 26.938 | 3,800 |
| NJNK | 20.372▲ | +0.082 (+0.40%) | 20.38 | 20.331 | 302,900 |
| NJR | 46.05▼ | -0.14 (-0.30%) | 46.39 | 45.84 | 394,848 |
| NKE | 69.11▼ | -0.57 (-0.82%) | 70.08 | 68.91 | 7,097,100 |
| NKLR | 8.63▼ | -0.86 (-9.06%) | 10.90 | 8.625 | 2,455,500 |
| NKSH | 29.14▲ | +0.45 (+1.57%) | 29.33 | 28.64 | 3,565 |
| NKTR | 60.10▼ | -3.54 (-5.56%) | 64.95 | 59.23 | 1,353,700 |
| NKX | 12.73▲ | +0.03 (+0.24%) | 12.73 | 12.67 | 97,100 |
| NL | 6.16▲ | +0.23 (+3.88%) | 6.23 | 5.89 | 29,300 |
| NLOP | 29.40▲ | +0.28 (+0.96%) | 29.505 | 29.22 | 40,897 |
| NLR | 147.95▲ | +4.88 (+3.41%) | 148.78 | 145.04 | 704,780 |
| NLY | 20.95▲ | +0.06 (+0.29%) | 21.2256 | 20.94 | 6,492,078 |
| NMAI | 12.93 | +0.00 (+0.00%) | 12.99 | 12.93 | 89,100 |
| NMAX | 10.82▼ | -0.36 (-3.22%) | 11.39 | 10.67 | 1,096,479 |
| NMB | 25.79▲ | +0.157 (+0.61%) | 25.79 | 25.62 | 7,300 |
| NMCO | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.65 | 129,400 |
| NMFC | 9.57▲ | +0.09 (+0.95%) | 9.585 | 9.49 | 515,494 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 14,700 |
| NMIH | 36.92▲ | +0.10 (+0.27%) | 37.17 | 36.725 | 247,362 |
| NML | 8.15▼ | -0.08 (-0.97%) | 8.34 | 8.12 | 259,715 |
| NMR | 6.92▼ | -0.04 (-0.57%) | 6.93 | 6.88 | 408,500 |
| NMRK | 19.48▲ | +0.13 (+0.67%) | 19.835 | 19.16 | 1,023,842 |
| NMS | 11.772▲ | +0.022 (+0.19%) | 11.82 | 11.76 | 8,000 |
| NMT | 11.60 | +0.00 (+0.00%) | 11.61 | 11.56 | 5,100 |
| NMZ | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 268,100 |
| NN | 13.31▲ | +0.60 (+4.72%) | 13.42 | 12.70 | 986,168 |
| NNE | 44.34▲ | +1.85 (+4.35%) | 45.68 | 43.44 | 3,628,500 |
| NNI | 132.69▲ | +1.25 (+0.95%) | 133.53 | 131.95 | 40,400 |
| NNN | 42.15▼ | -0.12 (-0.28%) | 42.53 | 42.11 | 1,383,700 |
| NNNN | 22.97▼ | -1.75 (-7.08%) | 26.1602 | 22.69 | 21,356 |
| NNY | 8.42 | +0.00 (+0.00%) | 8.47 | 8.37 | 17,800 |
| NOA | 15.24▼ | -0.20 (-1.30%) | 15.58 | 15.24 | 51,000 |
| NOAH | 11.57▲ | +0.01 (+0.09%) | 11.80 | 11.55 | 66,700 |
| NOC | 605.58▼ | -0.16 (-0.03%) | 608.50 | 597.08 | 564,834 |
| NODK | 13.65▲ | +0.10 (+0.74%) | 13.7984 | 13.55 | 4,808 |
| NOEM | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2062 | 4,000 |
| NOG | 21.55▼ | -0.64 (-2.88%) | 22.35 | 21.54 | 1,849,000 |
| NOK | 6.30▲ | +0.13 (+2.11%) | 6.34 | 6.14 | 71,565,446 |
| NOM | 11.11▲ | +0.22 (+2.02%) | 11.19 | 10.99 | 13,400 |
| NOMD | 11.83▼ | -0.05 (-0.42%) | 11.93 | 11.81 | 1,655,021 |
| NORW | 29.685▼ | -0.425 (-1.41%) | 30.02 | 29.55 | 14,776 |
| NOV | 13.84▼ | -0.24 (-1.70%) | 14.21 | 13.84 | 4,026,900 |
| NOVT | 128.65▲ | +9.83 (+8.27%) | 130.97 | 120.00 | 1,064,595 |
| NOW | 930.17▼ | -9.00 (-0.96%) | 950.00 | 928.88 | 1,071,017 |
| NOWL | 22.162▼ | -0.574 (-2.52%) | 22.80 | 21.94 | 39,600 |
| NP | 26.37▲ | +1.28 (+5.10%) | 26.97 | 25.10 | 362,300 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.27 | 210 |
| NPB | 16.74▲ | +0.23 (+1.39%) | 16.75 | 16.52 | 106,617 |
| NPCE | 10.48▼ | -0.07 (-0.66%) | 10.73 | 10.40 | 94,504 |
| NPCT | 10.68▲ | +0.06 (+0.56%) | 10.6913 | 10.61 | 125,464 |
| NPFD | 19.71▲ | +0.04 (+0.20%) | 19.79 | 19.633 | 36,600 |
| NPFI | 26.47▲ | +0.035 (+0.13%) | 26.48 | 26.4553 | 4,747 |
| NPK | 114.16▲ | +1.14 (+1.01%) | 114.38 | 112.80 | 60,500 |
| NPKI | 12.95▲ | +0.17 (+1.33%) | 13.04 | 12.84 | 618,400 |
| NPO | 233.39▲ | +1.59 (+0.69%) | 235.24 | 231.87 | 110,000 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,300 |
| NQP | 11.99▼ | -0.04 (-0.33%) | 12.05 | 11.99 | 77,200 |
| NRC | 11.66 | +0.00 (+0.00%) | 12.02 | 11.5064 | 61,134 |
| NRDS | 11.82▲ | +0.25 (+2.16%) | 11.915 | 11.70 | 339,714 |
| NREF | 13.53▲ | +0.16 (+1.20%) | 13.67 | 13.50 | 37,831 |
| NRES | 27.795▼ | -0.055 (-0.20%) | 27.83 | 27.795 | 423 |
| NRG | 170.36▲ | +6.55 (+4.00%) | 170.57 | 167.08 | 1,595,800 |
| NRIM | 22.55▲ | +1.13 (+5.28%) | 22.745 | 21.66 | 104,043 |
| NRIX | 11.09▲ | +0.69 (+6.63%) | 11.22 | 10.38 | 2,465,345 |
| NRK | 10.16▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 202,900 |
| NRSH | 24.3092▲ | +0.2972 (+1.24%) | 24.3092 | 24.3092 | 10 |
| NSA | 31.56▼ | -0.28 (-0.88%) | 32.25 | 31.52 | 1,047,108 |
| NSC | 280.50▼ | -3.33 (-1.17%) | 285.08 | 279.92 | 1,466,778 |
| NSCR | 31.2637▲ | +0.2234 (+0.72%) | 31.2637 | 31.2637 | 0 |
| NSI | 33.177▲ | +0.207 (+0.63%) | 33.93 | 33.166 | 31,400 |
| NSIT | 108.95▲ | +0.75 (+0.69%) | 109.90 | 108.04 | 554,431 |
| NSP | 45.99▼ | -0.37 (-0.80%) | 46.75 | 45.79 | 433,600 |
| NSRX | 7.89▲ | +0.29 (+3.82%) | 7.89 | 7.86 | 700 |
| NSSC | 44.09▲ | +0.16 (+0.36%) | 45.14 | 44.04 | 373,463 |
| NSTS | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.95 | 9,713 |
| NSYS | 9.7064▼ | -0.1727 (-1.75%) | 9.9972 | 9.7064 | 937 |
| NTAP | 116.64▼ | -1.15 (-0.98%) | 119.26 | 116.42 | 1,709,629 |
| NTB | 42.44▲ | +0.69 (+1.65%) | 42.44 | 41.845 | 649,491 |
| NTCT | 26.85▲ | +0.37 (+1.40%) | 26.90 | 26.56 | 278,622 |
| NTES | 146.71▼ | -0.40 (-0.27%) | 148.73 | 146.495 | 397,781 |
| NTGR | 32.99▲ | +0.80 (+2.49%) | 33.21 | 32.4111 | 271,749 |
| NTHI | 8.86▲ | +0.51 (+6.11%) | 9.00 | 8.305 | 27,500 |
| NTIC | 7.81▲ | +0.01 (+0.13%) | 7.9174 | 7.765 | 5,854 |
| NTLA | 25.60▼ | -0.29 (-1.12%) | 26.35 | 25.305 | 2,972,086 |
| NTNX | 70.02▲ | +0.29 (+0.42%) | 70.82 | 69.92 | 1,419,133 |
| NTR | 58.16▲ | +0.33 (+0.57%) | 58.30 | 57.77 | 1,139,400 |
| NTRA | 192.51▼ | -2.49 (-1.28%) | 198.99 | 191.75 | 1,086,142 |
| NTRB | 7.15▲ | +0.15 (+2.14%) | 7.42 | 7.06 | 58,993 |