Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAA | 22.1595▼ | -0.2235 (-1.00%) | 22.1595 | 22.10 | 4,746 |
| NDAQ | 85.51▼ | -2.98 (-3.37%) | 89.47 | 84.555 | 7,479,611 |
| NDIA | 29.515▼ | -0.045 (-0.15%) | 29.5896 | 29.515 | 1,170 |
| NDIV | 30.756▼ | -0.438 (-1.40%) | 31.08 | 30.56 | 4,600 |
| NDMO | 10.45▲ | +0.01 (+0.10%) | 10.483 | 10.41 | 86,000 |
| NDSN | 282.57▼ | -3.38 (-1.18%) | 284.93 | 279.87 | 561,680 |
| NDVG | 35.8257▼ | -0.3628 (-1.00%) | 35.97 | 35.8257 | 1,661 |
| NE | 37.02▼ | -1.47 (-3.82%) | 37.875 | 36.54 | 1,610,622 |
| NEA | 11.72▲ | +0.06 (+0.51%) | 11.735 | 11.673 | 982,613 |
| NECB | 24.81▼ | -0.01 (-0.04%) | 25.02 | 24.345 | 58,127 |
| NEE | 89.21▼ | -0.76 (-0.84%) | 90.49 | 88.09 | 9,787,354 |
| NEGG | 44.06▼ | -4.85 (-9.92%) | 51.29 | 43.69 | 96,618 |
| NEM | 108.53▼ | -8.32 (-7.12%) | 115.3348 | 108.045 | 15,327,148 |
| NEMD | 52.9584▲ | +0.1925 (+0.36%) | 52.965 | 52.92 | 3,998 |
| NEMG | 21.1437▼ | -3.6034 (-14.56%) | 23.73 | 21.1437 | 9,261 |
| NEO | 11.27▼ | -0.70 (-5.85%) | 12.08 | 11.24 | 1,497,600 |
| NEOG | 10.59▲ | +0.05 (+0.47%) | 10.90 | 10.375 | 2,995,784 |
| NESR | 20.13▼ | -0.32 (-1.56%) | 20.38 | 19.595 | 893,999 |
| NET | 163.05▼ | -3.83 (-2.30%) | 172.58 | 162.01 | 5,936,225 |
| NETL | 25.70▲ | +0.298 (+1.17%) | 25.784 | 25.36 | 13,114 |
| NEU | 714.88▼ | -2.26 (-0.32%) | 719.49 | 707.17 | 79,783 |
| NEWT | 13.55▼ | -0.19 (-1.38%) | 13.76 | 13.35 | 241,915 |
| NEWZ | 27.3931▼ | -0.0059 (-0.02%) | 27.42 | 27.34 | 348 |
| NEXA | 11.80▼ | -0.98 (-7.67%) | 12.555 | 11.76 | 475,194 |
| NEXN | 5.70▼ | -0.21 (-3.55%) | 5.94 | 5.66 | 285,000 |
| NFBK | 13.58▼ | -0.11 (-0.80%) | 13.94 | 13.51 | 615,195 |
| NFG | 84.66▲ | +0.50 (+0.59%) | 85.54 | 84.13 | 400,526 |
| NFJ | 13.36▼ | -0.15 (-1.11%) | 13.42 | 13.28 | 193,288 |
| NFLT | 23.10▼ | -0.01 (-0.04%) | 23.13 | 23.0932 | 97,187 |
| NFLX | 80.87▲ | +0.71 (+0.89%) | 83.30 | 80.535 | 54,805,693 |
| NFLY | 10.31▼ | -0.01 (-0.10%) | 10.61 | 10.31 | 105,255 |
| NFRA | 63.18▼ | -0.06 (-0.09%) | 63.27 | 62.85 | 64,991 |
| NFRX | 25.5941▲ | +0.008 (+0.03%) | 25.62 | 25.5941 | 390,461 |
| NFTY | 57.80▼ | -0.435 (-0.75%) | 58.2299 | 57.61 | 14,813 |
| NFXL | 22.38▲ | +0.32 (+1.45%) | 23.735 | 22.2209 | 1,091,972 |
| NFXS | 20.05▼ | -0.1882 (-0.93%) | 20.11 | 19.47 | 82,331 |
| NG | 8.30▼ | -0.77 (-8.49%) | 8.92 | 8.22 | 4,140,700 |
| NGD | 9.43▼ | -0.79 (-7.73%) | 10.13 | 9.43 | 25,342,900 |
| NGG | 86.89▼ | -0.90 (-1.03%) | 87.34 | 86.03 | 982,741 |
| NGNE | 16.37▼ | -0.81 (-4.71%) | 17.58 | 15.93 | 213,704 |
| NGS | 34.77▲ | +0.21 (+0.61%) | 35.2223 | 33.81 | 108,243 |
| NGVC | 27.03▼ | -0.02 (-0.07%) | 27.74 | 26.88 | 173,000 |
| NGVT | 70.80▼ | -1.37 (-1.90%) | 77.46 | 69.74 | 279,371 |
| NHC | 159.90▲ | +8.45 (+5.58%) | 161.80 | 151.53 | 77,453 |
| NHI | 84.26▲ | +2.76 (+3.39%) | 84.78 | 81.21 | 326,500 |
| NHIC | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 45,906 |
| NHS | 7.61▼ | -0.01 (-0.13%) | 7.64 | 7.575 | 147,676 |
| NHYB | 24.988▲ | +0.0069 (+0.03%) | 24.988 | 24.988 | 100 |
| NHYM | 24.94▲ | +0.04 (+0.16%) | 24.96 | 24.94 | 7,300 |
| NI | 43.93▼ | -0.10 (-0.23%) | 44.34 | 43.66 | 3,327,900 |
| NIC | 150.22▲ | +1.05 (+0.70%) | 151.86 | 147.91 | 71,815 |
| NICE | 110.48▼ | -2.03 (-1.80%) | 113.85 | 109.30 | 1,123,013 |
| NIE | 25.00▼ | -0.28 (-1.11%) | 25.195 | 24.88 | 64,152 |
| NIKL | 16.80▼ | -1.16 (-6.46%) | 17.578 | 16.76 | 283,010 |
| NIM | 9.70▲ | +0.02 (+0.21%) | 9.89 | 9.57 | 20,730 |
| NIOG | 13.4252▲ | +1.4492 (+12.10%) | 14.46 | 12.9601 | 23,604 |
| NIQ | 11.54▼ | -0.92 (-7.38%) | 12.695 | 11.32 | 2,323,000 |
| NITE | 35.1774▼ | -0.6426 (-1.79%) | 35.21 | 35.04 | 340 |
| NIXT | 27.5329▼ | -0.5183 (-1.85%) | 27.69 | 27.455 | 3,388 |
| NJNK | 20.2129▲ | +0.0019 (+0.01%) | 20.2129 | 20.17 | 370,555 |
| NJR | 52.77▲ | +0.90 (+1.74%) | 52.98 | 51.80 | 664,946 |
| NKE | 62.70▼ | -1.52 (-2.37%) | 64.58 | 62.09 | 12,468,400 |
| NKSH | 38.46▲ | +0.08 (+0.21%) | 38.905 | 38.09 | 32,420 |
| NKTR | 35.12▼ | -2.52 (-6.70%) | 38.47 | 34.90 | 723,868 |
| NKX | 12.90 | +0.00 (+0.00%) | 12.91 | 12.88 | 75,198 |
| NL | 6.10▲ | +0.03 (+0.49%) | 6.245 | 6.0192 | 46,562 |
| NLOP | 19.30▲ | +0.13 (+0.68%) | 19.30 | 19.09 | 212,640 |
| NLR | 135.34▼ | -6.67 (-4.70%) | 141.12 | 135.22 | 891,809 |
| NLY | 22.98▼ | -0.07 (-0.30%) | 23.22 | 22.91 | 7,811,814 |
| NMAI | 13.41▼ | -0.21 (-1.54%) | 13.55 | 13.37 | 146,210 |
| NMAX | 6.07▼ | -0.61 (-9.13%) | 6.6292 | 6.03 | 1,168,014 |
| NMB | 24.674▲ | +0.0068 (+0.03%) | 24.73 | 24.63 | 4,538 |
| NMBL | 19.8379▼ | -0.2777 (-1.38%) | 19.93 | 19.8314 | 21,059 |
| NMCO | 10.70 | +0.00 (+0.00%) | 10.72 | 10.65 | 100,730 |
| NMFC | 8.01▼ | -0.40 (-4.76%) | 8.40 | 7.97 | 2,033,375 |
| NMI | 10.197▲ | +0.107 (+1.06%) | 10.197 | 10.06 | 93,535 |
| NMIH | 41.26▲ | +0.95 (+2.36%) | 41.435 | 40.13 | 786,074 |
| NML | 9.22▼ | -0.06 (-0.65%) | 9.28 | 9.175 | 114,219 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMR | 8.63▼ | -0.17 (-1.93%) | 8.70 | 8.6034 | 2,246,379 |
| NMRK | 16.18▼ | -0.18 (-1.10%) | 16.54 | 16.055 | 1,573,290 |
| NMS | 12.076▲ | +0.052 (+0.43%) | 12.08 | 12.0463 | 8,614 |
| NMT | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.675 | 47,695 |
| NMZ | 10.54▲ | +0.04 (+0.38%) | 10.555 | 10.5065 | 440,760 |
| NN | 13.59▼ | -0.57 (-4.03%) | 14.14 | 13.11 | 1,498,127 |
| NNE | 26.125▼ | -1.685 (-6.06%) | 27.4482 | 26.04 | 1,412,829 |
| NNI | 132.24▼ | -2.23 (-1.66%) | 134.73 | 131.77 | 110,484 |
| NNN | 42.88▲ | +0.70 (+1.66%) | 42.94 | 42.13 | 1,798,284 |
| NNNN | 24.06▲ | +1.03 (+4.47%) | 26.77 | 23.04 | 48,647 |
| NNY | 8.41▼ | -0.01 (-0.12%) | 8.495 | 8.40 | 112,243 |
| NOA | 15.33▲ | +0.15 (+0.99%) | 15.71 | 15.02 | 117,917 |
| NOAH | 11.26▼ | -0.23 (-2.00%) | 11.69 | 11.17 | 144,981 |
| NOC | 696.50▲ | +6.75 (+0.98%) | 704.1799 | 679.00 | 845,704 |
| NODK | 13.78▲ | +0.10 (+0.73%) | 13.84 | 13.35 | 8,150 |
| NOEM | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.33 | 12,075 |
| NOG | 24.44▼ | -0.87 (-3.44%) | 25.18 | 23.97 | 2,394,774 |
| NOK | 6.86▲ | +0.06 (+0.88%) | 6.92 | 6.74 | 24,095,642 |
| NOM | 11.53▲ | +0.11 (+0.96%) | 11.77 | 11.43 | 4,700 |
| NOMD | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.82 | 1,187,160 |
| NORW | 32.22▼ | -0.44 (-1.35%) | 32.94 | 32.22 | 8,727 |