Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWL | 18.53▼ | -0.07 (-0.38%) | 18.565 | 17.87 | 7,944,189 |
| OWNB | 24.16▼ | -0.7079 (-2.85%) | 24.21 | 23.712 | 9,653 |
| OWNS | 17.199▲ | +0.039 (+0.23%) | 17.21 | 17.14 | 9,400 |
| OXM | 48.60▼ | -0.48 (-0.98%) | 48.87 | 46.83 | 440,710 |
| OXY | 39.41▼ | -0.93 (-2.31%) | 39.66 | 38.87 | 11,027,500 |
| OZEM | 25.22▲ | +0.51 (+2.06%) | 25.22 | 24.90 | 8,841 |
| OZK | 42.60▼ | -0.32 (-0.75%) | 42.85 | 41.6861 | 1,339,062 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PAAS | 25.18▼ | -0.08 (-0.32%) | 25.25 | 24.781 | 3,377,701 |
| PAB | 42.3875▲ | +0.0075 (+0.02%) | 42.3875 | 42.25 | 9,763 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |
| PACS | 9.63▼ | -0.13 (-1.33%) | 9.7412 | 9.47 | 523,374 |
| PAG | 155.67▼ | -1.765 (-1.12%) | 157.415 | 148.14 | 376,342 |
| PAGP | 18.64▼ | -0.64 (-3.32%) | 19.08 | 18.42 | 2,138,807 |
| PAGS | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.66 | 4,483,343 |
| PAHC | 18.61▼ | -0.27 (-1.43%) | 18.78 | 18.33 | 171,319 |
| PAI | 12.38▼ | -0.09 (-0.72%) | 12.50 | 12.26 | 17,907 |
| PAL | 8.31▼ | -1.40 (-14.42%) | 9.66 | 8.04 | 376,124 |
| PALC | 46.70▲ | +0.045 (+0.10%) | 46.75 | 46.02 | 59,100 |
| PALD | 24.617▼ | -0.7362 (-2.90%) | 24.617 | 24.617 | 60 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PALU | 23.0881▲ | +0.1081 (+0.47%) | 23.20 | 22.00 | 4,983 |
| PAM | 70.99▼ | -2.535 (-3.45%) | 72.88 | 70.35 | 204,086 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PAMT | 13.97▲ | +0.09 (+0.65%) | 14.15 | 13.74 | 90,214 |
| PANG | 14.688▲ | +0.821 (+5.92%) | 14.688 | 14.14 | 22,800 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PAPI | 25.42▼ | -0.23 (-0.90%) | 25.55 | 25.047 | 146,235 |
| PAR | 58.40▼ | -1.48 (-2.47%) | 58.70 | 57.61 | 270,600 |
| PARA | 11.74▼ | -0.03 (-0.25%) | 11.77 | 11.40 | 9,559,115 |
| PARAA | 22.66▲ | +0.05 (+0.22%) | 22.7399 | 22.36 | 20,264 |
| PARR | 14.32▼ | -0.19 (-1.31%) | 14.38 | 13.95 | 755,474 |
| PATH | 11.94▲ | +0.12 (+1.02%) | 11.96 | 11.46 | 12,225,579 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PATN | 21.195▲ | +0.074 (+0.35%) | 21.195 | 21.195 | 100 |
| PAX | 10.48▲ | +0.03 (+0.29%) | 10.55 | 10.21 | 821,384 |
| PAXS | 15.36▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 195,400 |
| PAY | 32.46▼ | -0.19 (-0.58%) | 32.6382 | 31.68 | 312,703 |
| PAYC | 226.39▼ | -2.18 (-0.95%) | 226.97 | 220.765 | 588,608 |
| PAYO | 7.03▼ | -0.03 (-0.42%) | 7.05 | 6.81 | 2,960,682 |
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |
| PB | 67.90▼ | -0.65 (-0.95%) | 67.995 | 66.73 | 960,633 |
| PBA | 38.20▼ | -0.35 (-0.91%) | 38.41 | 37.72 | 928,100 |
| PBBK | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.69 | 587 |
| PBD | 10.86▼ | -0.15 (-1.36%) | 10.94 | 10.73 | 80,800 |
| PBDC | 31.49▼ | -0.325 (-1.02%) | 31.55 | 31.02 | 36,899 |
| PBE | 62.28▲ | +0.7359 (+1.20%) | 62.31 | 61.01 | 5,400 |
| PBF | 17.18▼ | -0.05 (-0.29%) | 17.235 | 16.37 | 3,593,366 |
| PBFS | 11.22▼ | -0.02 (-0.18%) | 11.56 | 11.16 | 17,904 |
| PBH | 81.23▼ | -0.65 (-0.79%) | 82.30 | 80.52 | 345,614 |
| PBHC | 13.71▼ | -0.99 (-6.73%) | 14.12 | 13.71 | 5,498 |
| PBI | 8.68▲ | +0.10 (+1.17%) | 8.73 | 8.35 | 1,801,835 |
| PBJ | 47.26▲ | +0.47 (+1.00%) | 47.26 | 46.93 | 3,600 |
| PBPB | 8.10▲ | +0.02 (+0.25%) | 8.155 | 7.75 | 212,261 |
| PBQQ | 24.549▲ | +0.0999 (+0.41%) | 24.549 | 24.549 | 300 |
| PBR | 11.29▼ | -0.24 (-2.08%) | 11.45 | 11.205 | 19,985,923 |
| PBR.A | 10.56▼ | -0.26 (-2.40%) | 10.755 | 10.55 | 7,457,571 |
| PBT | 9.81▼ | -0.17 (-1.70%) | 10.07 | 9.75 | 53,937 |
| PBW | 15.56▼ | -0.395 (-2.48%) | 15.64 | 15.18 | 194,400 |
| PCAR | 90.21▼ | -0.03 (-0.03%) | 90.50 | 86.60 | 4,565,803 |
| PCB | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.31 | 44,300 |
| PCCE | 11.745▲ | +0.10 (+0.86%) | 11.78 | 11.745 | 1,400 |
| PCEF | 18.4432▲ | +0.0332 (+0.18%) | 18.455 | 18.2206 | 129,069 |
| PCEM | 9.985▲ | +0.065 (+0.66%) | 9.985 | 9.905 | 4,300 |
| PCF | 6.27▼ | -0.03 (-0.48%) | 6.3049 | 6.2001 | 62,905 |
| PCFI | 24.372▼ | -0.3325 (-1.35%) | 24.372 | 24.372 | 100 |
| PCG | 16.52▼ | -0.82 (-4.73%) | 17.339 | 16.32 | 23,867,395 |
| PCGG | 11.062▲ | +0.0479 (+0.43%) | 11.062 | 10.89 | 16,600 |
| PCH | 38.39▼ | -0.335 (-0.87%) | 38.65 | 37.61 | 857,058 |
| PCHI | 24.9867▼ | -0.0351 (-0.14%) | 25.0699 | 24.90 | 2,685 |
| PCIG | 9.3657▼ | -0.0243 (-0.26%) | 9.3657 | 9.18 | 6,433 |
| PCK | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.4982 | 133,600 |
| PCLO | 24.87▲ | +0.025 (+0.10%) | 24.88 | 24.85 | 639 |
| PCM | 6.235▲ | +0.015 (+0.24%) | 6.24 | 6.18 | 17,747 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCN | 12.77▲ | +0.06 (+0.47%) | 12.7815 | 12.6132 | 244,777 |
| PCOR | 64.09▲ | +0.14 (+0.22%) | 64.125 | 61.89 | 914,800 |
| PCQ | 8.72▲ | +0.06 (+0.69%) | 8.73 | 8.5901 | 64,497 |
| PCRB | 48.8423▲ | +0.1263 (+0.26%) | 48.8423 | 48.83 | 13,506 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PCSC | 10.3954▲ | +0.0254 (+0.24%) | 10.3954 | 10.3954 | 116 |
| PCT | 6.71▼ | -0.25 (-3.59%) | 6.79 | 6.53 | 2,242,987 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PCVX | 35.84▲ | +1.06 (+3.05%) | 36.25 | 34.0717 | 1,576,272 |
| PCY | 19.66▼ | -0.24 (-1.21%) | 19.745 | 19.61 | 170,974 |
| PCYO | 9.90▲ | +0.02 (+0.20%) | 9.99 | 9.825 | 142,778 |
| PD | 15.51▼ | -0.23 (-1.46%) | 15.59 | 15.22 | 2,068,416 |
| PDBA | 35.82▼ | -0.10 (-0.28%) | 35.85 | 35.6501 | 8,933 |
| PDBC | 12.44▼ | -0.205 (-1.62%) | 12.587 | 12.39 | 11,544,200 |
| PDCC | 17.85▼ | -0.05 (-0.28%) | 17.9747 | 17.85 | 1,917 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDEX | 65.68▼ | -0.45 (-0.68%) | 68.33 | 64.17 | 31,957 |
| PDFS | 18.35▼ | -0.155 (-0.84%) | 18.40 | 17.8075 | 218,326 |
| PDI | 18.48▲ | +0.06 (+0.33%) | 18.4825 | 18.24 | 1,454,540 |
| PDLB | 12.87▼ | -0.02 (-0.16%) | 12.959 | 12.625 | 52,651 |
| PDM | 5.91▲ | +0.16 (+2.78%) | 5.95 | 5.46 | 2,215,100 |
| PDN | 35.13▲ | +0.0414 (+0.12%) | 35.20 | 34.80 | 15,100 |
| PDO | 13.54▼ | -0.01 (-0.07%) | 13.5694 | 13.32 | 642,902 |