Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.47▼ | -0.01 (-0.10%) | 10.52 | 10.38 | 165,422 |
| MMYT | 57.35▼ | -0.92 (-1.58%) | 58.80 | 57.06 | 909,379 |
| MNA | 36.17▼ | -0.26 (-0.71%) | 36.6449 | 35.72 | 392,382 |
| MNBD | 26.125▲ | +0.075 (+0.29%) | 26.125 | 26.05 | 17,840 |
| MNDY | 82.50▲ | +2.73 (+3.42%) | 82.62 | 77.55 | 871,123 |
| MNPR | 97.12▼ | -0.67 (-0.69%) | 101.09 | 96.61 | 103,867 |
| MNRO | 17.22▲ | +0.01 (+0.06%) | 17.39 | 16.91 | 709,564 |
| MNRS | 38.8149▲ | +1.9359 (+5.25%) | 39.88 | 38.63 | 4,648 |
| MNSB | 24.65▲ | +0.01 (+0.04%) | 24.86 | 24.445 | 20,006 |
| MNSO | 11.90▲ | +0.18 (+1.54%) | 11.97 | 11.7205 | 494,951 |
| MNST | 97.37▼ | -0.23 (-0.24%) | 98.24 | 96.08 | 4,257,091 |
| MNTN | 11.39▲ | +0.24 (+2.15%) | 11.47 | 10.91 | 1,536,256 |
| MNTS | 6.58▲ | +0.67 (+11.34%) | 6.77 | 6.00 | 1,955,204 |
| MNVT | 29.6808▲ | +0.4386 (+1.50%) | 29.9881 | 29.175 | 11,947 |
| MNZL | 61.1523▲ | +0.6873 (+1.14%) | 61.32 | 61.07 | 4,221 |
| MO | 71.88▼ | -0.83 (-1.14%) | 72.55 | 71.27 | 6,046,818 |
| MOB | 5.17▲ | +0.18 (+3.61%) | 5.29 | 5.00 | 43,452 |
| MOBI | 13.25▼ | -0.40 (-2.93%) | 13.845 | 13.19 | 108,898 |
| MOD | 235.19▲ | +4.22 (+1.83%) | 243.54 | 231.35 | 1,158,487 |
| MODL | 51.5953▲ | +0.2852 (+0.56%) | 51.68 | 51.42 | 46,854 |
| MOG.A | 424.46▲ | +7.04 (+1.69%) | 427.7099 | 417.42 | 296,274 |
| MOG.B | 428.395▲ | +4.575 (+1.08%) | 428.395 | 424.265 | 401 |
| MOH | 227.70▼ | -2.17 (-0.94%) | 229.25 | 223.235 | 822,421 |
| MOMO | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.90 | 430,371 |
| MOO | 81.44▲ | +0.53 (+0.66%) | 81.47 | 80.4009 | 128,520 |
| MOOD | 43.9736▲ | +0.3926 (+0.90%) | 43.98 | 43.875 | 7,415 |
| MORN | 166.38▲ | +0.44 (+0.27%) | 168.75 | 162.055 | 345,327 |
| MORT | 9.98▲ | +0.07 (+0.71%) | 10.00 | 9.88 | 2,070,748 |
| MOS | 21.18▲ | +0.05 (+0.24%) | 21.43 | 20.82 | 7,620,816 |
| MOTO | 64.481▲ | +1.599 (+2.54%) | 64.481 | 63.88 | 300 |
| MOV | 37.77▲ | +0.16 (+0.43%) | 37.99 | 37.3401 | 177,794 |
| MOVE | 18.03▲ | +0.66 (+3.80%) | 20.36 | 17.71 | 48,579 |
| MP | 53.01▼ | -0.30 (-0.56%) | 54.715 | 52.83 | 3,524,359 |
| MPA | 11.395▲ | +0.005 (+0.04%) | 11.40 | 11.29 | 22,752 |
| MPAA | 14.54▼ | -0.13 (-0.89%) | 15.16 | 14.49 | 101,375 |
| MPB | 35.35▲ | +0.17 (+0.48%) | 35.53 | 34.81 | 158,342 |
| MPC | 268.99▲ | +2.64 (+0.99%) | 272.35 | 265.45 | 1,361,346 |
| MPG | 5.2895▼ | -0.0415 (-0.78%) | 5.61 | 5.2496 | 158,360 |
| MPL | 14.29▼ | -0.1958 (-1.35%) | 15.1899 | 14.29 | 5,412 |
| MPLT | 35.04▼ | -2.05 (-5.53%) | 37.46 | 34.765 | 233,498 |
| MPTI | 90.91▼ | -0.11 (-0.12%) | 95.00 | 90.4682 | 108,623 |
| MPV | 16.49▲ | +0.16 (+0.98%) | 16.87 | 16.16 | 9,319 |
| MPWR | 1,346.13▲ | +57.97 (+4.50%) | 1,371.37 | 1,305.01 | 841,329 |
| MQ | 16.83▼ | -0.58 (-3.33%) | 17.18 | 16.20 | 1,232,469 |
| MQQQ | 235.8374▲ | +6.0987 (+2.65%) | 237.73 | 234.96 | 31,348 |
| MQY | 11.62 | +0.00 (+0.00%) | 11.67 | 11.58 | 386,300 |
| MRA | 22.7286▲ | +0.3467 (+1.55%) | 22.7286 | 22.7286 | 52 |
| MRAL | 60.6851▲ | +5.2645 (+9.50%) | 65.45 | 57.845 | 100,599 |
| MRAM | 19.62▲ | +0.48 (+2.51%) | 21.0799 | 19.50 | 928,818 |
| MRBK | 19.66▲ | +0.02 (+0.10%) | 19.92 | 19.42 | 87,806 |
| MRCY | 123.07▼ | -3.14 (-2.49%) | 128.45 | 121.755 | 422,141 |
| MRDN | 13.63▲ | +0.06 (+0.44%) | 13.64 | 13.29 | 19,792 |
| MRK | 126.78▼ | -2.78 (-2.15%) | 130.0033 | 125.624 | 9,498,372 |
| MRNA | 81.80▲ | +2.04 (+2.56%) | 85.60 | 77.50 | 14,498,568 |
| MRNX | 57.49▲ | +2.41 (+4.38%) | 62.80 | 52.09 | 128,074 |
| MRNY | 21.39▲ | +0.36 (+1.71%) | 22.15 | 20.39 | 326,398 |
| MRP | 28.37▼ | -1.40 (-4.70%) | 29.2292 | 28.37 | 1,478,465 |
| MRSH | 174.73▼ | -3.81 (-2.13%) | 178.13 | 173.2478 | 3,003,843 |
| MRSK | 38.7574▲ | +0.0874 (+0.23%) | 38.82 | 38.705 | 374,098 |
| MRTN | 17.22▼ | -0.24 (-1.37%) | 17.705 | 17.09 | 457,918 |
| MRVI | 5.90▼ | -0.14 (-2.32%) | 6.025 | 5.815 | 2,351,354 |
| MRVL | 249.27▲ | +3.98 (+1.62%) | 260.46 | 249.095 | 25,129,311 |
| MRVU | 157.71▲ | +5.70 (+3.75%) | 170.4049 | 157.71 | 124,836 |
| MRX | 66.34▲ | +3.82 (+6.11%) | 66.45 | 63.50 | 852,978 |
| MS | 222.10▲ | +8.17 (+3.82%) | 222.14 | 216.3706 | 4,459,667 |
| MSA | 172.19▲ | +0.71 (+0.41%) | 173.11 | 170.10 | 191,228 |
| MSAI | 5.60▲ | +0.515 (+10.13%) | 5.6577 | 4.9801 | 81,409 |
| MSB | 25.78▲ | +0.19 (+0.74%) | 25.89 | 25.38 | 15,788 |
| MSBI | 30.44▲ | +0.09 (+0.30%) | 31.005 | 30.23 | 200,105 |
| MSBT | 18.26▲ | +0.65 (+3.69%) | 18.325 | 17.56 | 742,496 |
| MSCI | 614.04▲ | +10.93 (+1.81%) | 614.45 | 589.30 | 422,609 |
| MSD | 7.28 | +0.00 (+0.00%) | 7.3399 | 7.2401 | 79,850 |
| MSDL | 15.38▼ | -0.02 (-0.13%) | 15.60 | 15.37 | 381,025 |
| MSEX | 56.63▼ | -0.92 (-1.60%) | 57.20 | 56.325 | 103,058 |
| MSFD | 13.69▲ | +0.1331 (+0.98%) | 13.8799 | 13.63 | 1,175,475 |
| MSFL | 15.78▼ | -0.27 (-1.68%) | 15.95 | 15.33 | 1,402,215 |
| MSFO | 10.69▼ | -0.0584 (-0.54%) | 10.70 | 10.59 | 46,495 |
| MSFT | 386.74▼ | -3.75 (-0.96%) | 389.15 | 381.22 | 32,621,401 |
| MSFU | 23.74▼ | -0.36 (-1.49%) | 24.00 | 23.03 | 6,715,957 |
| MSGE | 75.87▼ | -2.52 (-3.21%) | 79.51 | 74.91 | 345,527 |
| MSGS | 386.21▼ | -8.95 (-2.26%) | 400.00 | 384.14 | 156,194 |
| MSI | 422.83▲ | +0.17 (+0.04%) | 425.92 | 417.05 | 728,893 |
| MSIF | 11.62▲ | +0.10 (+0.87%) | 11.75 | 11.53 | 269,943 |
| MSLC | 59.28▲ | +0.39 (+0.66%) | 59.40 | 59.01 | 64,064 |
| MSLE | 8.27▲ | +0.85 (+11.46%) | 8.56 | 7.32 | 52,796 |
| MSM | 121.14▼ | -1.64 (-1.34%) | 122.695 | 119.33 | 781,627 |
| MSR | 14.5613▼ | -0.1559 (-1.06%) | 14.5613 | 14.5401 | 182 |
| MSSM | 61.0738▲ | +0.284 (+0.47%) | 61.48 | 61.005 | 10,674 |
| MST | 9.1557▲ | +0.0357 (+0.39%) | 9.6999 | 8.26 | 74,175 |
| MSTI | 20.265▲ | +0.015 (+0.07%) | 20.265 | 20.265 | 100 |
| MSTP | 14.94▲ | +0.0403 (+0.27%) | 16.02 | 13.10 | 103,106 |
| MSTR | 100.77 | +0.00 (+0.00%) | 104.7799 | 94.63 | 27,090,873 |
| MSTX | 9.85▲ | +0.02 (+0.20%) | 10.58 | 8.65 | 11,983,964 |
| MSTY | 13.64▲ | +0.06 (+0.44%) | 14.055 | 12.94 | 2,013,240 |
| MT | 65.35▲ | +1.95 (+3.08%) | 65.39 | 64.62 | 1,619,446 |
| MTA | 7.38▼ | -0.26 (-3.40%) | 7.813 | 7.38 | 310,453 |
| MTAL | 10.25▲ | +0.09 (+0.89%) | 10.26 | 10.22 | 14,887 |
| MTB | 239.92▲ | +1.04 (+0.44%) | 240.91 | 236.92 | 470,670 |
| MTBA | 49.145▲ | +0.0891 (+0.18%) | 49.159 | 49.0801 | 190,993 |
| MTCH | 37.67▼ | -0.23 (-0.61%) | 37.89 | 37.015 | 2,822,519 |