Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 6.63▲ | +0.12 (+1.84%) | 6.80 | 6.43 | 4,142,101 |
| NBB | 16.04▼ | -0.13 (-0.80%) | 16.13 | 15.96 | 73,900 |
| NBBK | 20.40▲ | +0.17 (+0.84%) | 20.625 | 20.11 | 297,901 |
| NBCE | 33.57▲ | +0.181 (+0.54%) | 33.57 | 33.57 | 100 |
| NBCM | 24.4451▼ | -0.3799 (-1.53%) | 24.65 | 24.43 | 40,391 |
| NBCR | 31.71▼ | -0.096 (-0.30%) | 31.76 | 31.65 | 9,411 |
| NBDS | 36.817▲ | +0.2679 (+0.73%) | 36.817 | 36.78 | 800 |
| NBET | 33.353▼ | -0.386 (-1.14%) | 33.62 | 33.353 | 3,900 |
| NBFC | 51.6757▼ | -0.0143 (-0.03%) | 51.69 | 51.6757 | 335 |
| NBGX | 28.289▼ | -0.0555 (-0.20%) | 28.289 | 28.289 | 0 |
| NBH | 10.28▼ | -0.01 (-0.10%) | 10.286 | 10.2233 | 100,220 |
| NBHC | 38.72▲ | +0.22 (+0.57%) | 39.06 | 38.58 | 224,998 |
| NBIG | 9.73▲ | +0.39 (+4.18%) | 9.79 | 8.83 | 206,500 |
| NBIL | 13.61▲ | +0.56 (+4.29%) | 13.68 | 12.30 | 728,200 |
| NBIS | 100.33▲ | +2.29 (+2.34%) | 100.50 | 95.30 | 8,737,775 |
| NBIX | 154.99▼ | -0.52 (-0.33%) | 160.18 | 154.74 | 1,432,063 |
| NBJP | 31.157▲ | +0.057 (+0.18%) | 32.00 | 31.15 | 5,200 |
| NBN | 93.18▲ | +1.05 (+1.14%) | 93.73 | 92.00 | 47,423 |
| NBOS | 27.06▼ | -0.06 (-0.22%) | 27.19 | 27.05 | 13,508 |
| NBR | 55.09▼ | -3.33 (-5.70%) | 58.69 | 54.90 | 300,487 |
| NBSD | 51.16▲ | +0.02 (+0.04%) | 51.17 | 51.11 | 70,210 |
| NBSM | 25.51▼ | -0.24 (-0.93%) | 25.73 | 25.4487 | 16,340 |
| NBTB | 42.28▲ | +0.27 (+0.64%) | 42.76 | 41.785 | 324,570 |
| NBTR | 50.815▼ | -0.07 (-0.14%) | 50.815 | 50.815 | 100 |
| NBTX | 21.03▼ | -0.12 (-0.57%) | 21.51 | 20.8254 | 24,611 |
| NBXG | 14.96▼ | -0.05 (-0.33%) | 15.05 | 14.94 | 158,142 |
| NC | 46.59▼ | -1.77 (-3.66%) | 49.77 | 46.59 | 8,065 |
| NCA | 8.89▲ | +0.09 (+1.02%) | 8.93 | 8.77 | 198,900 |
| NCDL | 14.74▼ | -0.07 (-0.47%) | 14.85 | 14.65 | 154,409 |
| NCEW | 5.01▲ | +0.89 (+21.60%) | 5.30 | 4.011 | 141,300 |
| NCIQ | 23.888▲ | +0.4584 (+1.96%) | 24.26 | 23.55 | 19,500 |
| NCLH | 19.11▲ | +0.19 (+1.00%) | 19.15 | 18.81 | 16,413,800 |
| NCLO | 25.05▼ | -0.009 (-0.04%) | 25.07 | 25.045 | 50,900 |
| NCNO | 24.58▲ | +1.19 (+5.09%) | 24.8299 | 23.95 | 3,117,191 |
| NCPB | 25.26▼ | -0.04 (-0.16%) | 25.27 | 25.19 | 2,646 |
| NCSM | 41.63▲ | +2.35 (+5.98%) | 42.37 | 38.8334 | 16,885 |
| NCTY | 7.30▲ | +0.10 (+1.39%) | 7.46 | 6.90 | 12,200 |
| NCV | 15.50▲ | +0.05 (+0.32%) | 15.51 | 15.39 | 49,300 |
| NCZ | 13.93▼ | -0.10 (-0.71%) | 14.01 | 13.82 | 58,000 |
| NDAA | 22.1939▼ | -0.0906 (-0.41%) | 22.1939 | 22.1939 | 21 |
| NDAQ | 89.80▼ | -0.42 (-0.47%) | 90.14 | 89.17 | 4,853,366 |
| NDIA | 29.574▼ | -0.466 (-1.55%) | 29.76 | 29.574 | 300 |
| NDIV | 27.6992▼ | -0.2988 (-1.07%) | 27.99 | 27.6992 | 5,802 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.22 | 371,881 |
| NDRA | 5.48▼ | -0.48 (-8.05%) | 6.10 | 5.29 | 48,700 |
| NDSN | 234.45▼ | -4.48 (-1.88%) | 239.71 | 234.43 | 503,564 |
| NDVG | 35.45▼ | -0.0741 (-0.21%) | 35.55 | 35.44 | 1,400 |
| NE | 31.93▼ | -0.88 (-2.68%) | 32.8867 | 31.73 | 1,619,883 |
| NEA | 11.61▼ | -0.06 (-0.51%) | 11.68 | 11.52 | 1,174,400 |
| NECB | 21.89▼ | -0.04 (-0.18%) | 22.11 | 21.2989 | 43,859 |
| NEE | 80.55▼ | -2.58 (-3.10%) | 83.16 | 80.41 | 18,132,500 |
| NEGG | 68.71▼ | -5.35 (-7.22%) | 74.94 | 68.5329 | 204,929 |
| NEM | 89.00▼ | -0.76 (-0.85%) | 91.13 | 88.90 | 8,480,175 |
| NEMD | 52.031▼ | -0.24 (-0.46%) | 52.19 | 52.02 | 4,100 |
| NEMG | 15.276▼ | -0.279 (-1.79%) | 15.65 | 15.276 | 600 |
| NEO | 11.71▼ | -0.19 (-1.60%) | 12.07 | 11.59 | 1,855,500 |
| NEOG | 6.04▲ | +0.06 (+1.00%) | 6.215 | 5.95 | 2,115,207 |
| NESR | 14.41▼ | -0.46 (-3.09%) | 14.99 | 14.355 | 491,844 |
| NET | 205.86▲ | +4.91 (+2.44%) | 207.17 | 201.79 | 1,308,861 |
| NETL | 23.69▼ | -0.142 (-0.60%) | 23.82 | 23.69 | 7,600 |
| NEU | 757.55▼ | -8.87 (-1.16%) | 766.765 | 756.13 | 101,873 |
| NEWT | 11.32▲ | +0.05 (+0.44%) | 11.39 | 11.2038 | 149,108 |
| NEWZ | 27.29▼ | -0.2231 (-0.81%) | 27.32 | 27.29 | 3,600 |
| NEXA | 7.42▲ | +0.12 (+1.64%) | 7.50 | 7.19 | 332,900 |
| NEXN | 6.54▲ | +0.07 (+1.08%) | 6.605 | 6.47 | 286,208 |
| NEXT | 6.42▲ | +0.27 (+4.39%) | 6.44 | 6.11 | 2,458,014 |
| NFBK | 11.37▲ | +0.17 (+1.52%) | 11.46 | 11.18 | 244,141 |
| NFG | 81.47▼ | -0.32 (-0.39%) | 81.99 | 80.87 | 418,600 |
| NFJ | 13.16▼ | -0.03 (-0.23%) | 13.24 | 13.15 | 240,800 |
| NFLT | 23.08▼ | -0.06 (-0.26%) | 23.1488 | 23.01 | 62,621 |
| NFLX | 96.79▼ | -3.45 (-3.44%) | 99.89 | 95.30 | 100,906,259 |
| NFLY | 12.43▼ | -0.42 (-3.27%) | 12.84 | 12.27 | 319,100 |
| NFRA | 62.4858▼ | -0.5142 (-0.82%) | 62.97 | 62.4858 | 36,900 |
| NFTY | 57.69▼ | -1.06 (-1.80%) | 58.05 | 57.53 | 10,900 |
| NFXL | 34.66▼ | -2.59 (-6.95%) | 36.89 | 33.58 | 2,420,500 |
| NFXS | 16.882▲ | +0.542 (+3.32%) | 17.115 | 16.47 | 331,600 |
| NG | 9.51▼ | -0.33 (-3.35%) | 9.88 | 9.47 | 2,019,804 |
| NGD | 7.46▼ | -0.23 (-2.99%) | 7.79 | 7.44 | 16,408,400 |
| NGG | 75.33▼ | -0.08 (-0.11%) | 75.98 | 75.20 | 527,100 |
| NGNE | 20.59▲ | +0.31 (+1.53%) | 21.87 | 20.46 | 209,748 |
| NGS | 31.80▼ | -0.38 (-1.18%) | 32.595 | 31.79 | 34,274 |
| NGVC | 24.80▼ | -0.28 (-1.12%) | 25.68 | 24.34 | 309,800 |
| NGVT | 53.98▲ | +1.07 (+2.02%) | 54.97 | 51.50 | 477,084 |
| NHC | 132.21▼ | -2.52 (-1.87%) | 135.72 | 131.81 | 59,188 |
| NHI | 78.82▲ | +0.41 (+0.52%) | 79.18 | 77.74 | 137,084 |
| NHIC | 10.39▲ | +0.025 (+0.24%) | 10.39 | 10.39 | 100 |
| NHS | 7.24▼ | -0.01 (-0.14%) | 7.285 | 7.22 | 148,154 |
| NHYB | 25.055▼ | -0.046 (-0.18%) | 25.055 | 25.04 | 300 |
| NHYM | 24.83▲ | +0.005 (+0.02%) | 24.90 | 24.781 | 17,700 |
| NI | 41.32▼ | -0.68 (-1.62%) | 41.985 | 41.29 | 1,970,231 |
| NIC | 129.46▼ | -0.23 (-0.18%) | 131.12 | 129.37 | 67,600 |
| NICE | 105.72▼ | -0.48 (-0.45%) | 106.00 | 103.23 | 1,208,667 |
| NIE | 25.57▼ | -0.06 (-0.23%) | 25.72 | 25.44 | 54,900 |
| NIKL | 14.086▼ | -0.144 (-1.01%) | 14.35 | 14.00 | 18,300 |
| NIM | 9.26▼ | -0.04 (-0.43%) | 9.32 | 9.26 | 21,300 |
| NIO | 5.10▲ | +0.06 (+1.19%) | 5.23 | 5.02 | 31,669,705 |
| NIQ | 15.30▼ | -0.43 (-2.73%) | 15.85 | 15.25 | 546,041 |
| NITE | 36.377▼ | -0.22 (-0.60%) | 36.377 | 36.377 | 100 |
| NIXT | 26.722▼ | -0.07 (-0.26%) | 26.98 | 26.722 | 5,700 |
| NJNK | 20.242▼ | -0.039 (-0.19%) | 20.26 | 20.24 | 6,000 |