Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NN | 16.95▲ | +0.535 (+3.26%) | 17.43 | 16.40 | 2,158,445 |
| NNE | 32.33▲ | +1.35 (+4.36%) | 32.40 | 30.75 | 2,550,407 |
| NNI | 129.32▲ | +0.22 (+0.17%) | 131.0564 | 128.50 | 133,319 |
| NNN | 41.94▼ | -0.09 (-0.21%) | 42.19 | 41.82 | 875,100 |
| NNNN | 49.32▲ | +0.19 (+0.39%) | 49.57 | 48.415 | 51,300 |
| NNY | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.01 | 53,700 |
| NOA | 13.15▲ | +0.08 (+0.61%) | 13.28 | 13.05 | 99,300 |
| NOAH | 12.09▼ | -0.15 (-1.23%) | 12.33 | 11.88 | 177,500 |
| NOC | 593.02▲ | +6.28 (+1.07%) | 595.85 | 588.115 | 1,002,304 |
| NODK | 13.14▲ | +0.59 (+4.70%) | 13.19 | 12.75 | 14,681 |
| NOEM | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| NOG | 25.31▼ | -0.25 (-0.98%) | 25.50 | 24.92 | 2,271,058 |
| NOM | 10.875▼ | -0.0751 (-0.69%) | 10.875 | 10.875 | 1,420 |
| NOMD | 15.43▼ | -0.27 (-1.72%) | 15.73 | 15.41 | 1,425,618 |
| NORW | 29.61▼ | -0.04 (-0.13%) | 29.77 | 29.4464 | 19,299 |
| NOV | 12.87▼ | -0.29 (-2.20%) | 13.22 | 12.83 | 3,055,300 |
| NOVT | 117.97▼ | -0.76 (-0.64%) | 119.88 | 117.15 | 611,812 |
| NOW | 864.66▼ | -15.28 (-1.74%) | 880.00 | 855.08 | 2,683,696 |
| NOWL | 19.8741▼ | -0.6728 (-3.27%) | 20.4182 | 19.41 | 69,085 |
| NPAC | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.10 | 4,081 |
| NPB | 17.72▲ | +0.50 (+2.90%) | 17.74 | 17.22 | 251,200 |
| NPCE | 8.97▲ | +0.32 (+3.70%) | 8.99 | 8.61 | 157,618 |
| NPCT | 10.90▼ | -0.02 (-0.18%) | 10.9653 | 10.8684 | 143,167 |
| NPFD | 19.60▲ | +0.04 (+0.20%) | 19.66 | 19.55 | 84,566 |
| NPFI | 26.22▼ | -0.0004 (+0.00%) | 26.23 | 26.20 | 2,623 |
| NPK | 106.76▼ | -0.58 (-0.54%) | 108.61 | 104.67 | 49,300 |
| NPKI | 10.35▲ | +0.03 (+0.29%) | 10.39 | 10.20 | 624,200 |
| NPO | 227.31▲ | +2.36 (+1.05%) | 228.50 | 225.08 | 101,400 |
| NPV | 11.24▲ | +0.11 (+0.99%) | 11.25 | 11.12 | 45,700 |
| NQP | 10.86▲ | +0.05 (+0.46%) | 10.87 | 10.82 | 113,400 |
| NRC | 15.38▲ | +0.12 (+0.79%) | 15.50 | 15.16 | 61,686 |
| NRDS | 10.26▼ | -0.06 (-0.58%) | 10.41 | 10.25 | 284,071 |
| NREF | 14.96▼ | -0.31 (-2.03%) | 15.27 | 14.96 | 62,470 |
| NRES | 26.75▼ | -0.02 (-0.07%) | 26.75 | 26.70 | 207 |
| NRG | 146.23▲ | +1.46 (+1.01%) | 146.57 | 143.82 | 2,123,100 |
| NRIM | 94.92▲ | +0.32 (+0.34%) | 95.61 | 94.11 | 47,426 |
| NRIX | 9.53▼ | -0.14 (-1.45%) | 9.91 | 9.28 | 620,553 |
| NRK | 9.45▲ | +0.02 (+0.21%) | 9.45 | 9.41 | 316,700 |
| NRSH | 21.8352▲ | +0.2935 (+1.36%) | 21.8352 | 21.81 | 319,408 |
| NSA | 31.56▼ | -0.16 (-0.50%) | 31.98 | 31.49 | 902,095 |
| NSC | 276.67▼ | -0.72 (-0.26%) | 276.90 | 273.71 | 2,275,391 |
| NSCR | 30.3116▲ | +0.1725 (+0.57%) | 30.3116 | 30.16 | 2,224 |
| NSI | 30.515▼ | -0.14 (-0.46%) | 30.60 | 30.506 | 3,600 |
| NSIT | 126.69▼ | -4.76 (-3.62%) | 132.365 | 126.54 | 542,091 |
| NSP | 53.62▼ | -1.84 (-3.32%) | 55.80 | 53.62 | 379,877 |
| NSRX | 8.03▲ | +0.04 (+0.50%) | 8.9034 | 8.00 | 65,830 |
| NSSC | 37.40▲ | +3.76 (+11.18%) | 37.45 | 34.25 | 1,125,025 |
| NSTS | 12.00▲ | +0.01 (+0.08%) | 12.195 | 12.00 | 3,947 |
| NSYS | 8.90▲ | +0.35 (+4.09%) | 8.9812 | 8.55 | 9,805 |
| NTAP | 109.41▼ | -1.60 (-1.44%) | 111.26 | 109.39 | 3,099,413 |
| NTB | 45.50▲ | +0.50 (+1.11%) | 45.69 | 44.965 | 203,191 |
| NTCT | 23.89▲ | +0.75 (+3.24%) | 24.3399 | 23.59 | 705,677 |
| NTES | 137.05▲ | +1.45 (+1.07%) | 139.20 | 136.95 | 1,196,442 |
| NTGR | 27.09▲ | +0.09 (+0.33%) | 27.198 | 26.815 | 430,902 |
| NTHI | 6.10▲ | +0.305 (+5.26%) | 6.416 | 5.62 | 66,306 |
| NTIC | 7.44▼ | -0.22 (-2.87%) | 7.6701 | 7.40 | 16,980 |
| NTLA | 11.36▼ | -0.02 (-0.18%) | 11.62 | 11.245 | 3,401,570 |
| NTNX | 68.10▲ | +0.12 (+0.18%) | 69.065 | 67.93 | 3,361,971 |
| NTR | 58.55▲ | +0.28 (+0.48%) | 58.69 | 57.92 | 1,597,942 |
| NTRA | 165.71▲ | +3.24 (+1.99%) | 165.86 | 162.16 | 1,012,188 |
| NTRB | 6.45▲ | +0.045 (+0.70%) | 6.68 | 6.30 | 17,535 |
| NTRS | 131.87▲ | +1.26 (+0.96%) | 132.19 | 129.38 | 1,270,365 |
| NTSE | 34.5509▼ | -0.0489 (-0.14%) | 34.5555 | 34.4901 | 946 |
| NTSI | 42.186▼ | -0.05 (-0.12%) | 42.22 | 42.08 | 99,900 |
| NTST | 18.43▼ | -0.03 (-0.16%) | 18.53 | 18.30 | 839,532 |
| NTSX | 52.09▲ | +0.23 (+0.44%) | 52.09 | 51.68 | 156,400 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NU | 14.24▲ | +0.01 (+0.07%) | 14.35 | 14.0714 | 70,746,247 |
| NUAG | 21.10▲ | +0.015 (+0.07%) | 21.10 | 21.07 | 1,549 |
| NUBD | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.2215 | 36,906 |
| NUE | 147.95▼ | -1.60 (-1.07%) | 151.02 | 147.44 | 1,073,700 |
| NUGO | 37.8122▲ | +0.2522 (+0.67%) | 37.82 | 37.54 | 3,820 |
| NUGT | 101.71▲ | +4.07 (+4.17%) | 101.815 | 98.27 | 670,745 |
| NUHY | 21.71▲ | +0.03 (+0.14%) | 21.74 | 21.688 | 6,600 |
| NUKK | 5.80▲ | +0.86 (+17.41%) | 11.15 | 4.40 | 44,847,900 |
| NUKZ | 59.46▲ | +1.16 (+1.99%) | 59.58 | 58.39 | 120,794 |
| NUMI | 24.325▲ | +0.017 (+0.07%) | 24.325 | 24.325 | 100 |
| NUS | 12.21▲ | +0.19 (+1.58%) | 12.405 | 11.8885 | 779,695 |
| NUSA | 23.415▲ | +0.03 (+0.13%) | 23.415 | 23.40 | 1,674 |
| NUSB | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 302 |
| NUTX | 90.05▲ | +0.54 (+0.60%) | 91.09 | 82.55 | 277,362 |
| NUV | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.61 | 401,100 |
| NUVL | 74.93▲ | +0.88 (+1.19%) | 75.40 | 73.28 | 359,402 |
| NUW | 13.70▲ | +0.06 (+0.44%) | 13.72 | 13.63 | 55,300 |
| NUWE | 5.20▼ | -0.08 (-1.52%) | 5.23 | 5.10 | 15,383 |
| NVA | 10.96▼ | -0.49 (-4.28%) | 11.491 | 10.707 | 24,900 |
| NVAX | 7.50▼ | -0.02 (-0.27%) | 7.55 | 7.39 | 7,303,481 |
| NVBT | 35.4475▲ | +0.0611 (+0.17%) | 35.4475 | 35.4094 | 184 |
| NVBW | 32.9154▲ | +0.0324 (+0.10%) | 32.9154 | 32.87 | 642 |
| NVCR | 11.83▲ | +0.13 (+1.11%) | 11.885 | 11.63 | 1,589,166 |
| NVCT | 6.85▲ | +0.36 (+5.55%) | 6.8849 | 6.3201 | 38,215 |
| NVD | 9.37▼ | -0.21 (-2.19%) | 9.68 | 9.30 | 13,723,926 |
| NVDA | 181.77▲ | +1.96 (+1.09%) | 182.39 | 178.81 | 168,688,186 |
| NVDG | 19.41▲ | +0.37 (+1.94%) | 19.55 | 18.815 | 176,700 |
| NVDL | 90.71▲ | +1.81 (+2.04%) | 91.36 | 87.84 | 13,096,600 |
| NVDS | 11.63▼ | -0.20 (-1.69%) | 11.925 | 11.5765 | 2,255,594 |
| NVDU | 127.55▲ | +2.46 (+1.97%) | 128.50 | 123.50 | 615,085 |
| NVDY | 17.03▲ | +0.13 (+0.77%) | 17.08 | 16.83 | 2,772,295 |
| NVEC | 64.67▼ | -0.26 (-0.40%) | 66.665 | 64.66 | 35,210 |
| NVG | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.64 | 531,100 |