Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCO | 24.495▼ | -0.0415 (-0.17%) | 24.548 | 24.495 | 530 |
| MYE | 21.04▼ | -0.05 (-0.24%) | 21.14 | 20.695 | 129,566 |
| MYFW | 25.00▲ | +0.11 (+0.44%) | 25.00 | 24.945 | 26,343 |
| MYHB | 24.9108▲ | +0.0192 (+0.08%) | 24.9108 | 24.9108 | 1 |
| MYHC | 24.8797▲ | +0.0425 (+0.17%) | 24.8797 | 24.8797 | 1 |
| MYHD | 24.785▲ | +0.04 (+0.16%) | 24.785 | 24.78 | 100 |
| MYHE | 24.775▲ | +0.025 (+0.10%) | 24.775 | 24.77 | 101 |
| MYI | 10.56▼ | -0.10 (-0.94%) | 10.61 | 10.50 | 409,175 |
| MYMF | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.88 | 68,850 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 63 |
| MYMH | 24.62▲ | +0.035 (+0.14%) | 24.62 | 24.62 | 57 |
| MYMI | 24.615▼ | -0.005 (-0.02%) | 24.62 | 24.615 | 1,680 |
| MYMJ | 24.74▼ | -0.005 (-0.02%) | 24.75 | 24.74 | 1,388 |
| MYMK | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.90 | 1,305 |
| MYN | 9.61▼ | -0.07 (-0.72%) | 9.6699 | 9.56 | 173,355 |
| MYRG | 288.06▲ | +2.38 (+0.83%) | 289.849 | 276.12 | 292,615 |
| MYY | 16.89▼ | -0.0819 (-0.48%) | 16.98 | 16.89 | 4,293 |
| MZTI | 142.97▲ | +1.33 (+0.94%) | 143.9299 | 141.10 | 249,525 |
| MZZ | 7.3097▼ | -0.0603 (-0.82%) | 7.3134 | 7.29 | 13,582 |
| NAC | 11.56▼ | -0.02 (-0.17%) | 11.63 | 11.485 | 610,378 |
| NACP | 49.0574▲ | +0.2014 (+0.41%) | 49.0574 | 48.93 | 2,802 |
| NAD | 11.44▼ | -0.16 (-1.38%) | 11.61 | 11.42 | 1,452,024 |
| NAIL | 38.76▲ | +1.40 (+3.75%) | 38.87 | 36.25 | 870,341 |
| NAMS | 34.12▲ | +1.13 (+3.43%) | 34.39 | 32.4679 | 1,129,324 |
| NAN | 11.25▼ | -0.02 (-0.18%) | 11.28 | 11.23 | 31,626 |
| NANR | 84.17▲ | +0.04 (+0.05%) | 84.235 | 83.589 | 23,780 |
| NASA | 27.75 | +0.00 (+0.00%) | 28.24 | 27.4006 | 1,642,778 |
| NAT | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.0224 | 4,772,658 |
| NATH | 100.81▲ | +0.13 (+0.13%) | 100.81 | 100.65 | 18,449 |
| NATL | 43.84▲ | +0.14 (+0.32%) | 43.88 | 43.45 | 538,417 |
| NATO | 40.15▲ | +0.39 (+0.98%) | 40.15 | 39.58 | 31,734 |
| NATR | 24.60▲ | +0.35 (+1.44%) | 24.68 | 24.00 | 128,781 |
| NAVI | 8.35▲ | +0.05 (+0.60%) | 8.37 | 8.205 | 653,275 |
| NAVN | 12.60▲ | +0.52 (+4.30%) | 12.62 | 11.80 | 2,666,638 |
| NAZ | 12.05▲ | +0.146 (+1.23%) | 12.0799 | 11.91 | 41,393 |
| NBB | 15.68▼ | -0.05 (-0.32%) | 15.805 | 15.61 | 59,592 |
| NBBK | 21.83▲ | +0.22 (+1.02%) | 21.89 | 21.54 | 135,017 |
| NBCE | 34.656▼ | -0.144 (-0.41%) | 34.656 | 34.656 | 100 |
| NBCM | 28.33▲ | +0.09 (+0.32%) | 28.44 | 27.1724 | 103,612 |
| NBCR | 30.15▲ | +0.1809 (+0.60%) | 30.15 | 29.97 | 29,593 |
| NBDS | 31.2918▲ | +0.0374 (+0.12%) | 31.2918 | 31.2918 | 26 |
| NBET | 40.5846▲ | +0.0418 (+0.10%) | 40.6499 | 40.50 | 2,447 |
| NBFC | 50.30▲ | +0.0487 (+0.10%) | 50.30 | 50.295 | 1,169 |
| NBFR | 24.5384▲ | +0.1125 (+0.46%) | 24.61 | 24.48 | 6,228 |
| NBGX | 25.757▲ | +0.0873 (+0.34%) | 25.757 | 25.757 | 100 |
| NBH | 10.00▼ | -0.15 (-1.48%) | 10.045 | 9.965 | 135,278 |
| NBHC | 40.12▲ | +0.54 (+1.36%) | 40.16 | 39.325 | 316,883 |
| NBIE | 24.79▲ | +0.0647 (+0.26%) | 26.415 | 24.71 | 23,591 |
| NBIG | 8.52▲ | +0.55 (+6.90%) | 8.71 | 7.81 | 924,380 |
| NBIL | 12.11▲ | +0.81 (+7.17%) | 12.36 | 11.032 | 1,331,911 |
| NBIS | 112.54▲ | +3.72 (+3.42%) | 113.84 | 107.45 | 10,908,248 |
| NBIX | 132.48▲ | +0.88 (+0.67%) | 134.015 | 125.305 | 2,021,481 |
| NBJP | 32.765▲ | +0.2379 (+0.73%) | 32.765 | 32.765 | 10 |
| NBN | 116.82▲ | +0.53 (+0.46%) | 117.51 | 114.28 | 89,928 |
| NBOS | 27.03▲ | +0.1476 (+0.55%) | 27.03 | 26.90 | 24,804 |
| NBR | 82.20▲ | +2.21 (+2.76%) | 83.2474 | 79.78 | 239,729 |
| NBRG | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 500 |
| NBSD | 50.71▼ | -0.04 (-0.08%) | 50.7378 | 50.70 | 103,833 |
| NBSM | 25.48▲ | +0.1053 (+0.41%) | 25.52 | 25.29 | 35,650 |
| NBTB | 43.69▲ | +0.54 (+1.25%) | 43.725 | 42.85 | 180,138 |
| NBTR | 50.104▼ | -0.031 (-0.06%) | 50.104 | 50.104 | 100 |
| NBTX | 32.76▲ | +1.72 (+5.54%) | 32.8699 | 31.03 | 22,387 |
| NBXG | 13.28▲ | +0.10 (+0.76%) | 13.33 | 13.155 | 107,826 |
| NC | 51.04▲ | +0.04 (+0.08%) | 51.52 | 50.43 | 5,059 |
| NCA | 9.26▼ | -0.01 (-0.11%) | 9.33 | 9.1717 | 111,185 |
| NCDL | 13.20▲ | +0.10 (+0.76%) | 13.31 | 13.085 | 170,097 |
| NCEW | 11.49▼ | -0.01 (-0.09%) | 11.49 | 11.28 | 1,419 |
| NCIQ | 17.62▲ | +0.62 (+3.65%) | 17.78 | 17.53 | 56,176 |
| NCLH | 19.37▲ | +0.44 (+2.32%) | 19.48 | 18.60 | 18,403,592 |
| NCLO | 24.98▲ | +0.14 (+0.56%) | 24.98 | 24.83 | 20,696 |
| NCNO | 17.36▲ | +0.26 (+1.52%) | 17.41 | 16.80 | 3,778,585 |
| NCPB | 24.955 | +0.00 (+0.00%) | 24.9694 | 24.92 | 3,670 |
| NCSM | 63.39▲ | +2.74 (+4.52%) | 66.33 | 59.25 | 24,701 |
| NCTY | 5.33▼ | -0.08 (-1.48%) | 5.75 | 5.33 | 34,822 |
| NCV | 15.42▲ | +0.13 (+0.85%) | 15.44 | 15.27 | 98,840 |
| NCZ | 13.80▲ | +0.01 (+0.07%) | 13.96 | 13.16 | 49,530 |
| NDAA | 21.9623▲ | +0.1008 (+0.46%) | 21.97 | 21.9623 | 2,342 |
| NDAQ | 87.90▲ | +1.25 (+1.44%) | 88.045 | 86.45 | 2,234,713 |
| NDIA | 26.3304▲ | +0.5293 (+2.05%) | 26.3304 | 26.28 | 1,656 |
| NDIV | 35.60▲ | +0.06 (+0.17%) | 35.68 | 35.36 | 21,581 |
| NDLS | 8.30▼ | -0.23 (-2.70%) | 8.588 | 8.19 | 61,635 |
| NDMO | 10.22▼ | -0.06 (-0.58%) | 10.3167 | 10.2001 | 60,195 |
| NDSN | 263.23▲ | +0.13 (+0.05%) | 264.005 | 260.06 | 231,995 |
| NDVG | 33.6776▼ | -0.9745 (-2.81%) | 33.6776 | 33.30 | 481 |
| NE | 49.52▼ | -0.34 (-0.68%) | 50.13 | 49.06 | 814,130 |
| NEA | 11.18▼ | -0.16 (-1.41%) | 11.36 | 11.14 | 1,096,927 |
| NECB | 24.10▼ | -0.26 (-1.07%) | 24.25 | 23.79 | 39,879 |
| NEE | 92.73▼ | -0.42 (-0.45%) | 93.655 | 92.53 | 4,788,121 |
| NEGG | 39.22▲ | +1.19 (+3.13%) | 40.1999 | 38.10 | 122,157 |
| NEM | 112.83▼ | -1.22 (-1.07%) | 114.69 | 112.10 | 4,761,974 |
| NEMD | 51.611▲ | +0.0374 (+0.07%) | 51.63 | 51.5301 | 2,392 |
| NEMG | 21.5926▼ | -0.5307 (-2.40%) | 22.17 | 21.24 | 10,899 |
| NEO | 8.02▲ | +0.02 (+0.25%) | 8.09 | 7.925 | 1,710,696 |
| NEOG | 9.56▲ | +0.15 (+1.59%) | 9.58 | 9.301 | 2,374,718 |
| NERV | 5.23▼ | -0.05 (-0.95%) | 5.43 | 5.02 | 231,748 |
| NESR | 21.19▼ | -1.45 (-6.40%) | 22.64 | 21.165 | 1,029,254 |
| NET | 211.78▲ | +0.09 (+0.04%) | 214.94 | 207.46 | 1,985,577 |
| NETL | 25.01▼ | -0.0678 (-0.27%) | 25.05 | 25.00 | 8,140 |
| NEU | 641.01▲ | +5.15 (+0.81%) | 646.45 | 633.29 | 161,051 |
| NEWT | 11.56▲ | +0.52 (+4.71%) | 11.575 | 11.03 | 251,029 |