Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSA | 397.42▼ | -47.43 (-10.66%) | 452.74 | 383.51 | 919,898 |
| MUSE | 50.1616▼ | -0.2638 (-0.52%) | 50.535 | 49.8925 | 150,800 |
| MUSI | 44.23▼ | -0.09 (-0.20%) | 44.2499 | 44.171 | 2,694 |
| MUSQ | 26.5013▼ | -0.2467 (-0.92%) | 26.5013 | 26.25 | 574 |
| MUST | 20.80▼ | -0.05 (-0.24%) | 20.88 | 20.79 | 169,433 |
| MUU | 169.36▲ | +2.68 (+1.61%) | 176.429 | 154.5256 | 2,459,483 |
| MUX | 23.22▼ | -2.38 (-9.30%) | 25.16 | 23.11 | 1,109,612 |
| MVBF | 28.94▲ | +0.22 (+0.77%) | 29.115 | 28.33 | 63,260 |
| MVF | 7.06▲ | +0.03 (+0.43%) | 7.07 | 7.02 | 63,300 |
| MVLL | 15.96▲ | +0.21 (+1.33%) | 16.17 | 14.475 | 342,600 |
| MVPA | 32.2836▼ | -0.9956 (-2.99%) | 32.65 | 32.2836 | 1,830 |
| MVPL | 35.549▼ | -0.9188 (-2.52%) | 35.549 | 35.549 | 58 |
| MVT | 10.94▲ | +0.04 (+0.37%) | 10.96 | 10.92 | 18,424 |
| MVV | 76.78▼ | -0.82 (-1.06%) | 78.10 | 76.54 | 42,742 |
| MWA | 27.93▲ | +0.41 (+1.49%) | 28.66 | 27.28 | 1,578,748 |
| MXC | 10.49▼ | -0.26 (-2.42%) | 10.49 | 8.65 | 18,589 |
| MXE | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 0 |
| MXF | 21.85▼ | -0.12 (-0.55%) | 22.14 | 21.655 | 55,511 |
| MXI | 106.41▼ | -3.51 (-3.19%) | 108.42 | 106.18 | 49,501 |
| MXL | 17.11▼ | -0.12 (-0.70%) | 17.58 | 16.62 | 1,102,236 |
| MYCF | 25.055▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 5,088 |
| MYCG | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.05 | 2,137 |
| MYCH | 25.11▲ | +0.045 (+0.18%) | 25.11 | 25.0914 | 234,606 |
| MYCI | 25.07▲ | +0.06 (+0.24%) | 25.0731 | 25.055 | 1,676 |
| MYCJ | 25.02▲ | +0.085 (+0.34%) | 25.02 | 24.97 | 3,395 |
| MYCK | 25.155▲ | +0.095 (+0.38%) | 25.155 | 25.13 | 537 |
| MYCL | 25.065▲ | +0.10 (+0.40%) | 25.065 | 25.05 | 754 |
| MYCM | 24.99▲ | +0.091 (+0.37%) | 24.99 | 24.99 | 189 |
| MYCN | 24.84▲ | +0.10 (+0.40%) | 24.849 | 24.84 | 1,155 |
| MYCO | 24.845▲ | +0.1146 (+0.46%) | 24.85 | 24.84 | 800 |
| MYD | 10.68▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 129,129 |
| MYE | 21.45▼ | -0.32 (-1.47%) | 21.655 | 21.1118 | 189,519 |
| MYFW | 26.03▲ | +0.02 (+0.08%) | 26.26 | 24.75 | 59,891 |
| MYGN | 5.10▼ | -0.20 (-3.77%) | 5.37 | 5.03 | 1,236,490 |
| MYI | 11.18▼ | -0.01 (-0.09%) | 11.205 | 11.16 | 120,282 |
| MYMF | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 162 |
| MYMG | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 63 |
| MYMH | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 1,059 |
| MYMI | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.84 | 1,843 |
| MYMJ | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 2,377 |
| MYMK | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.335 | 3,100 |
| MYN | 10.02▼ | -0.04 (-0.40%) | 10.0946 | 10.02 | 87,308 |
| MYRG | 252.86▲ | +4.14 (+1.66%) | 259.87 | 240.47 | 199,800 |
| MYY | 16.72▲ | +0.09 (+0.54%) | 16.77 | 16.63 | 9,961 |
| MZTI | 154.70▼ | -0.81 (-0.52%) | 159.26 | 153.44 | 257,052 |
| MZZ | 7.181▲ | +0.081 (+1.14%) | 7.19 | 7.065 | 13,758 |
| NABL | 5.51▼ | -0.28 (-4.84%) | 5.915 | 5.49 | 2,078,308 |
| NAC | 11.85▲ | +0.02 (+0.17%) | 11.85 | 11.79 | 432,440 |
| NACP | 50.2106▼ | -0.6194 (-1.22%) | 50.32 | 50.08 | 2,898 |
| NAD | 12.13▲ | +0.15 (+1.25%) | 12.13 | 12.01 | 810,748 |
| NAGE | 5.13▼ | -0.41 (-7.40%) | 5.51 | 5.06 | 1,233,126 |
| NAIL | 67.66▼ | -1.13 (-1.64%) | 69.6999 | 66.82 | 1,122,754 |
| NAMS | 32.06▼ | -0.92 (-2.79%) | 33.125 | 31.77 | 1,382,680 |
| NAN | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.39 | 65,431 |
| NANR | 76.81▼ | -2.41 (-3.04%) | 78.205 | 76.546 | 57,021 |
| NATH | 101.20▼ | -0.34 (-0.33%) | 101.955 | 101.08 | 42,412 |
| NATL | 38.29▼ | -0.15 (-0.39%) | 39.105 | 37.895 | 321,337 |
| NATO | 40.56▼ | -0.44 (-1.07%) | 41.146 | 40.38 | 20,827 |
| NATR | 26.24▲ | +0.34 (+1.31%) | 26.54 | 25.79 | 124,300 |
| NAVI | 10.01▼ | -0.04 (-0.40%) | 10.055 | 9.79 | 867,889 |
| NAVN | 10.015▼ | -1.045 (-9.45%) | 11.15 | 9.95 | 1,457,900 |
| NAZ | 12.00▲ | +0.04 (+0.33%) | 12.03 | 11.9701 | 19,802 |
| NB | 5.74▼ | -0.93 (-13.94%) | 6.47 | 5.71 | 6,157,630 |
| NBB | 15.87▲ | +0.01 (+0.06%) | 16.061 | 15.83 | 53,087 |
| NBBK | 22.18▼ | -0.15 (-0.67%) | 22.42 | 22.11 | 358,800 |
| NBCE | 34.81▼ | -0.512 (-1.45%) | 34.93 | 34.81 | 200 |
| NBCM | 23.88▼ | -0.50 (-2.05%) | 24.059 | 23.774 | 79,100 |
| NBCR | 31.12▼ | -0.39 (-1.24%) | 31.42 | 31.09 | 27,390 |
| NBDS | 30.5665▼ | -0.5855 (-1.88%) | 31.06 | 30.525 | 1,047 |
| NBET | 35.93▼ | -0.205 (-0.57%) | 35.96 | 35.50 | 5,271 |
| NBFC | 51.3443▲ | +0.0193 (+0.04%) | 51.3443 | 51.3101 | 198 |
| NBGX | 26.5159▼ | -0.4561 (-1.69%) | 26.5159 | 26.49 | 661 |
| NBH | 10.44▲ | +0.04 (+0.38%) | 10.445 | 10.43 | 24,845 |
| NBHC | 41.21▼ | -0.65 (-1.55%) | 41.99 | 40.88 | 493,880 |
| NBIL | 6.42▼ | -1.68 (-20.74%) | 7.78 | 6.37 | 2,352,300 |
| NBIS | 73.87▼ | -8.52 (-10.34%) | 80.8199 | 73.52 | 17,441,051 |
| NBIX | 137.93▲ | +0.07 (+0.05%) | 141.45 | 136.46 | 1,272,936 |
| NBJP | 32.863▼ | -0.575 (-1.72%) | 33.04 | 32.863 | 42,445 |
| NBN | 121.80▼ | -0.49 (-0.40%) | 123.68 | 118.94 | 114,919 |
| NBOS | 27.11▼ | -0.34 (-1.24%) | 27.39 | 27.0601 | 19,448 |
| NBR | 66.89▼ | -1.75 (-2.55%) | 67.83 | 64.68 | 266,685 |
| NBSD | 51.26▲ | +0.03 (+0.06%) | 51.30 | 51.255 | 155,607 |
| NBSM | 26.6132▼ | -0.1768 (-0.66%) | 26.83 | 26.6132 | 42,586 |
| NBTB | 46.38▲ | +0.32 (+0.69%) | 46.67 | 45.435 | 217,658 |
| NBTR | 50.6449▲ | +0.1599 (+0.32%) | 50.6449 | 50.6449 | 17 |
| NBTX | 21.03▼ | -0.70 (-3.22%) | 21.46 | 21.03 | 4,826 |
| NBXG | 13.24▼ | -0.31 (-2.29%) | 13.52 | 13.20 | 284,900 |
| NC | 53.35▼ | -1.60 (-2.91%) | 54.35 | 52.23 | 10,407 |
| NCA | 9.68 | +0.00 (+0.00%) | 9.80 | 9.68 | 100,104 |
| NCDL | 13.31▼ | -0.19 (-1.41%) | 13.50 | 13.2014 | 343,697 |
| NCEW | 7.25▲ | +0.10 (+1.40%) | 7.4354 | 7.25 | 4,821 |
| NCIQ | 16.0075▼ | -2.6188 (-14.06%) | 17.87 | 15.88 | 85,348 |
| NCLH | 21.70▼ | -0.59 (-2.65%) | 22.77 | 21.44 | 16,713,208 |
| NCLO | 25.055▲ | +0.003 (+0.01%) | 25.06 | 25.02 | 11,400 |
| NCNO | 17.97▼ | -0.84 (-4.47%) | 19.17 | 17.77 | 2,007,349 |
| NCPB | 25.28▲ | +0.08 (+0.32%) | 25.28 | 25.25 | 13,200 |
| NCSM | 38.08▲ | +0.44 (+1.17%) | 38.57 | 37.0401 | 3,014 |
| NCTY | 5.06▼ | -0.93 (-15.53%) | 6.00 | 5.05 | 44,394 |
| NCV | 15.69▼ | -0.25 (-1.57%) | 15.905 | 15.63 | 110,294 |
| NCZ | 14.27▼ | -0.16 (-1.11%) | 14.43 | 14.23 | 58,703 |