Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNA | 48.77▼ | -0.43 (-0.87%) | 49.80 | 48.20 | 3,486,735 |
| MRNX | 24.0837▼ | -0.3662 (-1.50%) | 24.4499 | 23.99 | 1,602 |
| MRNY | 17.69▼ | -0.23 (-1.28%) | 18.05 | 17.57 | 141,408 |
| MRP | 27.90▲ | +0.27 (+0.98%) | 27.98 | 27.4296 | 1,003,844 |
| MRSH | 174.82▲ | +0.21 (+0.12%) | 176.32 | 174.42 | 2,372,017 |
| MRSK | 35.475▼ | -0.035 (-0.10%) | 35.57 | 35.0901 | 293,619 |
| MRTN | 13.75▼ | -0.02 (-0.15%) | 13.79 | 13.46 | 771,993 |
| MRVL | 109.51▲ | +2.40 (+2.24%) | 111.8883 | 106.00 | 22,655,753 |
| MRVU | 40.7411▲ | +1.7426 (+4.47%) | 42.27 | 38.35 | 32,325 |
| MRX | 46.02▲ | +2.12 (+4.83%) | 46.55 | 44.28 | 1,464,767 |
| MS | 166.55▲ | +0.74 (+0.45%) | 167.63 | 165.60 | 3,674,748 |
| MSA | 165.66▲ | +0.54 (+0.33%) | 166.63 | 163.38 | 108,465 |
| MSB | 31.39▲ | +0.07 (+0.22%) | 32.08 | 30.99 | 25,275 |
| MSBI | 23.25▲ | +0.25 (+1.09%) | 23.35 | 22.625 | 113,536 |
| MSCI | 546.71▲ | +1.93 (+0.35%) | 549.87 | 544.6101 | 367,197 |
| MSD | 7.08▲ | +0.04 (+0.57%) | 7.085 | 7.0201 | 70,878 |
| MSDD | 63.9355▼ | -9.7597 (-13.24%) | 66.46 | 63.9355 | 1,519 |
| MSDL | 14.30▲ | +0.17 (+1.20%) | 14.325 | 14.10 | 421,824 |
| MSEX | 52.80▼ | -1.00 (-1.86%) | 53.80 | 52.62 | 85,860 |
| MSFD | 14.65▲ | +0.0088 (+0.06%) | 14.7801 | 14.63 | 471,763 |
| MSFL | 15.43▼ | -0.06 (-0.39%) | 15.50 | 15.15 | 699,229 |
| MSFO | 11.57▼ | -0.03 (-0.26%) | 11.57 | 11.50 | 72,658 |
| MSFT | 372.88▼ | -0.58 (-0.16%) | 373.73 | 369.5014 | 16,131,188 |
| MSFU | 23.31▼ | -0.08 (-0.34%) | 23.408 | 22.89 | 3,609,415 |
| MSGE | 60.23▼ | -0.11 (-0.18%) | 60.74 | 59.88 | 195,752 |
| MSGS | 324.39▼ | -0.12 (-0.04%) | 326.53 | 319.01 | 136,681 |
| MSI | 441.39▲ | +2.43 (+0.55%) | 442.89 | 437.99 | 629,567 |
| MSIF | 12.51▲ | +0.16 (+1.30%) | 12.51 | 12.255 | 235,260 |
| MSLC | 52.46▲ | +0.255 (+0.49%) | 52.46 | 52.16 | 76,953 |
| MSLE | 5.65▼ | -0.22 (-3.75%) | 6.04 | 5.58 | 102,892 |
| MSM | 90.69▲ | +0.37 (+0.41%) | 91.35 | 89.19 | 486,092 |
| MSSM | 52.57▲ | +0.195 (+0.37%) | 52.61 | 52.22 | 15,593 |
| MST | 21.05▲ | +2.13 (+11.26%) | 21.135 | 19.9842 | 39,091 |
| MSTI | 20.425▲ | +0.02 (+0.10%) | 20.44 | 20.4102 | 644 |
| MSTR | 127.69▲ | +7.86 (+6.56%) | 128.46 | 123.21 | 18,404,869 |
| MSTX | 20.22▲ | +2.31 (+12.90%) | 20.44 | 18.895 | 3,097,385 |
| MSTY | 21.34▲ | +1.03 (+5.07%) | 21.415 | 20.78 | 1,279,426 |
| MT | 53.34▲ | +0.42 (+0.79%) | 53.68 | 52.81 | 925,234 |
| MTA | 6.65▼ | -0.14 (-2.06%) | 6.81 | 6.61 | 343,768 |
| MTB | 212.02▲ | +1.86 (+0.89%) | 212.37 | 209.505 | 500,342 |
| MTBA | 49.56 | +0.00 (+0.00%) | 49.6099 | 49.50 | 203,340 |
| MTC | 5.44▼ | -0.01 (-0.18%) | 5.77 | 5.44 | 19,500 |
| MTCH | 32.14▲ | +0.70 (+2.23%) | 32.23 | 31.24 | 4,026,543 |
| MTD | 1,266.63▲ | +6.69 (+0.53%) | 1,268.29 | 1,237.47 | 88,406 |
| MTDR | 63.59▲ | +0.69 (+1.10%) | 63.80 | 62.65 | 1,525,637 |
| MTEX | 5.50▼ | -0.29 (-5.01%) | 5.83 | 5.50 | 2,855 |
| MTG | 27.02▲ | +0.50 (+1.89%) | 27.04 | 26.52 | 1,512,854 |
| MTGP | 44.2084▼ | -0.0566 (-0.13%) | 44.2084 | 44.15 | 1,036 |
| MTH | 63.08▲ | +0.92 (+1.48%) | 63.20 | 61.40 | 653,373 |
| MTN | 129.63▼ | -1.50 (-1.14%) | 131.11 | 128.33 | 405,672 |
| MTRN | 148.86▼ | -0.26 (-0.17%) | 150.05 | 145.97 | 114,451 |
| MTRX | 11.66▼ | -0.02 (-0.17%) | 11.785 | 11.34 | 153,872 |
| MTSI | 233.04▼ | -5.26 (-2.21%) | 244.58 | 231.05 | 784,825 |
| MTUS | 16.02▼ | -0.16 (-0.99%) | 16.115 | 15.62 | 269,843 |
| MTW | 11.79▲ | +0.04 (+0.34%) | 11.80 | 11.58 | 174,996 |
| MTX | 68.12▼ | -1.18 (-1.70%) | 68.675 | 67.72 | 158,360 |
| MTZ | 337.27▲ | +1.02 (+0.30%) | 339.98 | 327.9301 | 517,749 |
| MU | 377.76▲ | +11.52 (+3.15%) | 385.0768 | 370.61 | 41,283,756 |
| MUA | 10.54▼ | -0.02 (-0.19%) | 10.62 | 10.5001 | 170,805 |
| MUB | 106.45▼ | -0.04 (-0.04%) | 106.50 | 106.24 | 3,287,726 |
| MUC | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.40 | 280,807 |
| MUD | 38.74▼ | -1.29 (-3.22%) | 39.5266 | 37.96 | 1,267,925 |
| MUFG | 17.58▲ | +0.10 (+0.57%) | 17.655 | 17.4897 | 3,285,182 |
| MUJ | 11.50▼ | -0.08 (-0.69%) | 11.6498 | 11.475 | 91,228 |
| MULL | 131.87▲ | +7.82 (+6.30%) | 136.55 | 127.00 | 367,944 |
| MULT | 25.1143▼ | -0.0357 (-0.14%) | 25.1143 | 25.10 | 206 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.98 | 99.865 | 211 |
| MUNC | 101.79▲ | +0.025 (+0.02%) | 101.79 | 101.79 | 100 |
| MUND | 102.357▲ | +0.072 (+0.07%) | 102.357 | 102.357 | 100 |
| MUNI | 52.22▼ | -0.01 (-0.02%) | 52.25 | 52.17 | 310,073 |
| MUNX | 24.84 | +0.00 (+0.00%) | 24.84 | 24.81 | 5,249 |
| MUR | 41.68▲ | +0.60 (+1.46%) | 41.75 | 40.9901 | 1,549,707 |
| MUSA | 507.56▲ | +5.15 (+1.03%) | 511.93 | 499.13 | 263,731 |
| MUSE | 49.03▲ | +0.04 (+0.08%) | 49.03 | 49.03 | 14 |
| MUSI | 43.815▼ | -0.0115 (-0.03%) | 43.82 | 43.7301 | 6,536 |
| MUSQ | 24.397▲ | +0.094 (+0.39%) | 24.397 | 24.397 | 100 |
| MUST | 20.46 | +0.00 (+0.00%) | 20.50 | 20.3902 | 103,410 |
| MUU | 148.92▲ | +8.49 (+6.05%) | 154.68 | 143.80 | 2,905,406 |
| MUX | 21.80▲ | +0.32 (+1.49%) | 21.89 | 21.23 | 590,542 |
| MVBF | 25.65▲ | +0.80 (+3.22%) | 25.77 | 24.69 | 39,460 |
| MVLL | 31.31▲ | +1.25 (+4.16%) | 32.7071 | 29.40 | 584,608 |
| MVPA | 31.7522▲ | +0.3678 (+1.17%) | 31.7522 | 31.7522 | 144 |
| MVPL | 34.305▲ | +0.134 (+0.39%) | 34.305 | 34.305 | 100 |
| MVV | 73.61▲ | +0.71 (+0.97%) | 73.61 | 72.30 | 38,538 |
| MWA | 27.75▲ | +0.10 (+0.36%) | 27.86 | 27.36 | 641,850 |
| MWH | 28.90▼ | -0.82 (-2.76%) | 30.50 | 28.59 | 440,901 |
| MXC | 9.40▼ | -0.26 (-2.69%) | 9.9601 | 9.40 | 30,275 |
| MXE | 13.61▲ | +0.47 (+3.58%) | 13.80 | 13.19 | 7,616 |
| MXF | 21.32▼ | -0.05 (-0.23%) | 21.97 | 21.18 | 89,645 |
| MXI | 107.325▼ | -0.037 (-0.03%) | 107.35 | 106.94 | 20,811 |
| MXL | 18.45▲ | +0.47 (+2.61%) | 18.47 | 17.91 | 709,735 |
| MYCF | 24.995▼ | -0.01 (-0.04%) | 25.028 | 24.972 | 8,091 |
| MYCG | 24.93▼ | -0.0046 (-0.02%) | 24.95 | 24.925 | 3,804 |
| MYCH | 24.8745▼ | -0.0205 (-0.08%) | 24.88 | 24.87 | 825,403 |
| MYCI | 24.78▼ | -0.0382 (-0.15%) | 24.80 | 24.7707 | 6,198 |
| MYCJ | 24.71▼ | -0.03 (-0.12%) | 24.74 | 24.71 | 4,479 |
| MYCK | 24.815▼ | -0.0432 (-0.17%) | 24.86 | 24.815 | 356 |
| MYCL | 24.705▼ | -0.0373 (-0.15%) | 24.705 | 24.70 | 187 |
| MYCM | 24.6691▼ | -0.0424 (-0.17%) | 24.68 | 24.6691 | 885 |
| MYCN | 24.50▼ | -0.0443 (-0.18%) | 24.505 | 24.50 | 1,401 |