Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.59▼ | -0.02 (-0.36%) | 5.63 | 5.56 | 151,840 |
| MFMO | 24.5221▲ | +0.4339 (+1.80%) | 24.895 | 24.44 | 36,779 |
| MFSB | 24.93 | +0.00 (+0.00%) | 24.94 | 24.895 | 56,191 |
| MFSG | 29.97▲ | +0.36 (+1.22%) | 30.02 | 29.74 | 57,072 |
| MFSI | 33.03▲ | +0.53 (+1.63%) | 33.05 | 32.86 | 146,584 |
| MFSM | 25.2317▲ | +0.0346 (+0.14%) | 25.24 | 25.19 | 10,869 |
| MFSV | 29.09▲ | +0.09 (+0.31%) | 29.13 | 28.97 | 63,422 |
| MFUS | 65.9921▲ | +0.2769 (+0.42%) | 66.20 | 65.9921 | 6,441 |
| MFVL | 20.56▼ | -0.0834 (-0.40%) | 20.62 | 20.40 | 3,111 |
| MG | 16.80▲ | +0.11 (+0.66%) | 17.42 | 16.121 | 154,993 |
| MGA | 65.68▲ | +2.99 (+4.77%) | 65.82 | 63.82 | 1,569,441 |
| MGC | 275.36▲ | +2.61 (+0.96%) | 275.778 | 273.9247 | 60,343 |
| MGEE | 82.96▼ | -1.27 (-1.51%) | 84.29 | 82.38 | 267,987 |
| MGK | 88.29▲ | +1.28 (+1.47%) | 88.495 | 87.45 | 1,147,553 |
| MGM | 46.88▼ | -0.22 (-0.47%) | 47.10 | 46.13 | 2,432,977 |
| MGMT | 50.2407▲ | +0.3635 (+0.73%) | 50.39 | 50.04 | 14,510 |
| MGNI | 20.84▲ | +0.46 (+2.26%) | 20.98 | 20.1501 | 2,254,557 |
| MGNR | 48.62▲ | +0.325 (+0.67%) | 48.7995 | 48.47 | 62,969 |
| MGOV | 20.151▲ | +0.011 (+0.05%) | 20.17 | 20.1317 | 9,890 |
| MGPI | 16.45▼ | -0.53 (-3.12%) | 17.49 | 15.90 | 271,081 |
| MGRC | 116.31▼ | -1.60 (-1.36%) | 119.275 | 115.91 | 160,156 |
| MGRT | 83.30▲ | +1.42 (+1.73%) | 108.83 | 80.025 | 25,044 |
| MGTX | 13.89▼ | -0.03 (-0.22%) | 14.4096 | 13.83 | 639,790 |
| MGV | 164.21▲ | +0.18 (+0.11%) | 164.56 | 163.785 | 319,755 |
| MGY | 25.01▼ | -0.19 (-0.75%) | 25.26 | 24.965 | 1,063,526 |
| MGYR | 17.52▼ | -0.11 (-0.62%) | 17.52 | 17.52 | 543 |
| MH | 10.56▲ | +0.06 (+0.57%) | 10.75 | 10.20 | 1,253,968 |
| MHD | 11.99▲ | +0.07 (+0.59%) | 12.08 | 11.84 | 953,246 |
| MHF | 7.05▲ | +0.02 (+0.28%) | 7.11 | 7.01 | 32,224 |
| MHH | 8.02▲ | +0.13 (+1.65%) | 8.20 | 7.8401 | 26,851 |
| MHIG | 19.9815▲ | +0.0215 (+0.11%) | 20.25 | 19.9815 | 107 |
| MHIP | 20.3447▲ | +0.017 (+0.08%) | 20.3447 | 20.3447 | 163 |
| MHK | 116.19▼ | -3.16 (-2.65%) | 119.03 | 114.77 | 643,384 |
| MHO | 152.37▼ | -4.47 (-2.85%) | 156.80 | 152.22 | 231,699 |
| MHY | 25.5017▲ | +0.0417 (+0.16%) | 25.54 | 25.50 | 12,741 |
| MI | 9.725▲ | +0.325 (+3.46%) | 9.915 | 9.40 | 2,079 |
| MIAX | 41.86▲ | +1.02 (+2.50%) | 42.345 | 40.00 | 1,324,306 |
| MICC | 18.76▲ | +0.04 (+0.21%) | 18.815 | 18.41 | 952,436 |
| MID | 69.3267▲ | +1.1986 (+1.76%) | 69.3267 | 69.17 | 1,066 |
| MIDD | 179.20▲ | +4.08 (+2.33%) | 180.13 | 174.405 | 649,472 |
| MIDE | 38.117▲ | +0.186 (+0.49%) | 38.117 | 38.117 | 100 |
| MIDU | 72.46▲ | +0.72 (+1.00%) | 72.91 | 72.02 | 16,813 |
| MIGO | 30.049▲ | +0.439 (+1.48%) | 30.049 | 30.049 | 49 |
| MILN | 44.6757▼ | -0.2143 (-0.48%) | 44.81 | 44.41 | 4,735 |
| MINO | 45.66 | +0.00 (+0.00%) | 45.6699 | 45.60 | 110,767 |
| MINT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.53 | 1,154,602 |
| MINV | 54.95▲ | +1.265 (+2.36%) | 55.09 | 54.9167 | 6,474 |
| MINY | 37.9127▲ | +0.1619 (+0.43%) | 38.23 | 37.9127 | 4,885 |
| MIR | 16.91▼ | -0.47 (-2.70%) | 17.44 | 16.885 | 3,277,219 |
| MIRM | 121.91▼ | -3.68 (-2.93%) | 125.46 | 120.94 | 433,178 |
| MISL | 46.93▲ | +0.08 (+0.17%) | 47.1899 | 46.779 | 45,872 |
| MITK | 19.87▲ | +0.66 (+3.44%) | 19.90 | 18.73 | 857,473 |
| MITT | 7.75▲ | +0.07 (+0.91%) | 7.7782 | 7.685 | 168,348 |
| MIVL | 25.5933▲ | +0.2718 (+1.07%) | 25.5933 | 25.59 | 7,507 |
| MIY | 12.245▼ | -0.015 (-0.12%) | 12.38 | 12.1901 | 30,354 |
| MJ | 23.88▼ | -1.78 (-6.94%) | 25.54 | 23.81 | 83,533 |
| MJSC | 63.314▲ | +1.111 (+1.79%) | 63.314 | 63.314 | 100 |
| MKAM | 31.93▲ | +0.1317 (+0.41%) | 31.93 | 31.93 | 15 |
| MKC | 51.78▼ | -1.67 (-3.12%) | 52.72 | 50.78 | 2,089,199 |
| MKC.V | 51.24▼ | -2.16 (-4.04%) | 51.7703 | 51.232 | 3,163 |
| MKDW | 11.71▼ | -0.09 (-0.76%) | 11.95 | 11.0102 | 4,303 |
| MKL | 1,978.05▼ | -1.60 (-0.08%) | 1,990.6799 | 1,960.38 | 67,820 |
| MKLY | 10.20▲ | +0.0199 (+0.20%) | 10.207 | 10.20 | 47,028 |
| MKOR | 63.3982▲ | +2.2604 (+3.70%) | 63.99 | 63.2601 | 36,451 |
| MKSI | 368.06▲ | +2.50 (+0.68%) | 385.58 | 365.14 | 1,272,786 |
| MKTN | 26.24▲ | +0.1237 (+0.47%) | 26.30 | 26.185 | 10,820 |
| MKTW | 18.67▼ | -0.19 (-1.01%) | 18.93 | 18.35 | 3,911 |
| MKTX | 116.44▼ | -0.09 (-0.08%) | 116.97 | 113.46 | 487,458 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 7,919 |
| MLAB | 102.56▼ | -2.98 (-2.82%) | 106.04 | 102.29 | 156,014 |
| MLCO | 5.23▼ | -0.16 (-2.97%) | 5.43 | 5.08 | 4,733,824 |
| MLDR | 48.5448▲ | +0.0248 (+0.05%) | 48.5448 | 48.5448 | 153 |
| MLEC | 7.7101▼ | -0.2549 (-3.20%) | 8.00 | 7.42 | 1,668 |
| MLI | 56.84▲ | +0.34 (+0.60%) | 58.1986 | 56.32 | 2,353,399 |
| MLKN | 20.91▼ | -0.51 (-2.38%) | 21.3852 | 20.49 | 607,397 |
| MLM | 605.30▲ | +5.88 (+0.98%) | 607.19 | 597.49 | 580,489 |
| MLP | 17.45▼ | -0.05 (-0.29%) | 17.915 | 16.96 | 21,009 |
| MLPA | 53.30▼ | -0.11 (-0.21%) | 53.90 | 53.245 | 152,003 |
| MLPD | 24.925▲ | +0.0339 (+0.14%) | 24.98 | 24.79 | 9,432 |
| MLPX | 72.84▼ | -0.12 (-0.16%) | 73.91 | 72.75 | 734,804 |
| MLR | 49.18▲ | +0.17 (+0.35%) | 50.51 | 48.38 | 52,690 |
| MLTX | 18.88▼ | -0.07 (-0.37%) | 19.26 | 18.53 | 959,384 |
| MLYS | 29.12▲ | +1.43 (+5.16%) | 29.97 | 27.01 | 1,717,141 |
| MMCA | 21.7953▲ | +0.0153 (+0.07%) | 21.82 | 21.77 | 16,667 |
| MMD | 15.42▼ | -0.05 (-0.32%) | 15.435 | 15.3764 | 32,397 |
| MMED | 15.29▼ | -0.30 (-1.92%) | 15.85 | 15.2201 | 1,030,507 |
| MMI | 31.96▲ | +0.10 (+0.31%) | 32.10 | 31.515 | 60,759 |
| MMID | 26.5904▲ | +0.0012 (+0.00%) | 26.5904 | 26.53 | 2,067 |
| MMIN | 24.18▼ | -0.013 (-0.05%) | 24.25 | 24.1364 | 142,081 |
| MMIT | 24.37 | +0.00 (+0.00%) | 24.385 | 24.35 | 116,689 |
| MMK | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.045 | 13,327 |
| MMKT | 100.195▲ | +0.01 (+0.01%) | 100.20 | 100.19 | 3,603 |
| MMM | 159.15▼ | -1.29 (-0.80%) | 160.425 | 156.0801 | 1,581,351 |
| MMMA | 25.5526▲ | +0.0286 (+0.11%) | 25.5526 | 25.5526 | 9 |
| MMS | 56.04▲ | +0.29 (+0.52%) | 56.21 | 54.44 | 387,721 |
| MMSC | 28.9058▲ | +0.3159 (+1.10%) | 29.13 | 28.9058 | 805 |
| MMSD | 25.37▲ | +0.03 (+0.12%) | 25.39 | 25.35 | 31,140 |
| MMSI | 71.45▲ | +0.36 (+0.51%) | 71.93 | 70.24 | 640,129 |
| MMTM | 308.5641▲ | +3.7731 (+1.24%) | 309.22 | 308.5641 | 558 |
| MMTX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 127 |