Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSX | 24.705▲ | +0.015 (+0.06%) | 24.78 | 24.67 | 7,834 |
| MFUS | 65.13▲ | +0.26 (+0.40%) | 65.19 | 65.0899 | 7,555 |
| MFVL | 21.2108▼ | -0.0351 (-0.17%) | 21.281 | 21.2108 | 753 |
| MG | 20.65▲ | +0.02 (+0.10%) | 20.85 | 20.60 | 344,296 |
| MGA | 64.57▲ | +0.11 (+0.17%) | 65.20 | 63.85 | 724,998 |
| MGC | 284.69▲ | +2.05 (+0.73%) | 285.94 | 283.96 | 189,655 |
| MGEE | 70.77▲ | +0.72 (+1.03%) | 72.05 | 70.53 | 174,039 |
| MGK | 93.68▲ | +0.92 (+0.99%) | 94.31 | 93.39 | 1,892,264 |
| MGM | 30.48▲ | +0.01 (+0.03%) | 30.635 | 29.92 | 4,087,292 |
| MGMT | 49.5509▲ | +0.5809 (+1.19%) | 49.7389 | 49.41 | 8,780 |
| MGNI | 24.73▼ | -0.71 (-2.79%) | 25.90 | 24.595 | 1,543,147 |
| MGNR | 49.58▲ | +0.43 (+0.87%) | 49.8027 | 49.26 | 145,042 |
| MGOV | 19.05▼ | -0.042 (-0.22%) | 19.17 | 19.05 | 22,900 |
| MGPI | 12.79▼ | -0.09 (-0.70%) | 13.1399 | 12.75 | 194,222 |
| MGRC | 117.56▲ | +2.57 (+2.23%) | 117.98 | 115.4301 | 153,231 |
| MGRT | 103.01▼ | -2.31 (-2.19%) | 107.40 | 103.01 | 4,763 |
| MGTX | 10.79▲ | +0.13 (+1.22%) | 11.00 | 10.655 | 820,034 |
| MGV | 161.71▲ | +0.38 (+0.24%) | 162.21 | 161.28 | 226,957 |
| MGY | 24.07 | +0.00 (+0.00%) | 24.26 | 23.77 | 10,857,359 |
| MGYR | 19.315▲ | +0.029 (+0.15%) | 19.315 | 19.315 | 1,290 |
| MH | 12.85▼ | -0.21 (-1.61%) | 13.19 | 12.69 | 621,562 |
| MHD | 10.33▲ | +0.07 (+0.68%) | 10.46 | 10.30 | 953,128 |
| MHF | 6.26▲ | +0.24 (+3.99%) | 6.30 | 6.00 | 338,313 |
| MHH | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.04 | 2,500 |
| MHIG | 19.847▼ | -0.0363 (-0.18%) | 19.847 | 19.847 | 67 |
| MHIP | 20.4929▼ | -0.0324 (-0.16%) | 20.4929 | 20.4929 | 11 |
| MHK | 126.41▲ | +1.29 (+1.03%) | 129.39 | 125.89 | 979,872 |
| MHO | 134.76▼ | -0.51 (-0.38%) | 139.94 | 134.25 | 174,381 |
| MHY | 25.24▼ | -0.0232 (-0.09%) | 25.2599 | 25.215 | 13,185 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 0 |
| MIAX | 33.01▼ | -0.74 (-2.19%) | 33.995 | 32.89 | 1,930,367 |
| MICC | 17.48▲ | +0.30 (+1.75%) | 17.485 | 17.20 | 660,693 |
| MID | 70.931▲ | +0.401 (+0.57%) | 70.94 | 70.82 | 900 |
| MIDD | 104.57▲ | +1.88 (+1.83%) | 104.78 | 103.24 | 751,118 |
| MIDE | 36.841▲ | +0.3481 (+0.95%) | 36.93 | 36.841 | 800 |
| MIDU | 62.72▲ | +1.69 (+2.77%) | 63.35 | 62.30 | 42,400 |
| MIGO | 30.4116▲ | +0.2316 (+0.77%) | 30.4116 | 30.4116 | 15 |
| MILN | 42.232▲ | +0.05 (+0.12%) | 42.50 | 42.16 | 6,000 |
| MINO | 42.53▼ | -0.17 (-0.40%) | 43.03 | 42.52 | 1,291,702 |
| MINT | 100.32▲ | +0.06 (+0.06%) | 100.3468 | 100.31 | 2,971,665 |
| MINV | 48.935▲ | +0.387 (+0.80%) | 49.165 | 48.70 | 7,100 |
| MINY | 35.40▲ | +0.35 (+1.00%) | 35.67 | 35.20 | 4,000 |
| MIR | 14.60▲ | +0.25 (+1.74%) | 14.84 | 14.37 | 3,289,514 |
| MIRM | 82.93▼ | -0.99 (-1.18%) | 84.68 | 81.41 | 1,134,037 |
| MISL | 42.04▲ | +0.26 (+0.62%) | 42.32 | 41.87 | 106,129 |
| MITK | 17.75▼ | -0.20 (-1.11%) | 18.295 | 17.63 | 625,661 |
| MITT | 5.76▲ | +0.05 (+0.88%) | 5.845 | 5.67 | 371,757 |
| MIVL | 25.0185▲ | +0.1177 (+0.47%) | 25.0185 | 24.955 | 168 |
| MIY | 11.17▼ | -0.13 (-1.15%) | 11.59 | 11.165 | 97,220 |
| MJ | 24.73▲ | +0.14 (+0.57%) | 25.25 | 24.59 | 183,449 |
| MJSC | 62.6765▲ | +0.9555 (+1.55%) | 62.6765 | 62.6765 | 15 |
| MKAM | 32.3331▲ | +0.1286 (+0.40%) | 32.3331 | 32.3331 | 19 |
| MKC | 44.67▲ | +0.53 (+1.20%) | 45.03 | 43.25 | 5,455,502 |
| MKC.V | 46.22▲ | +0.50 (+1.09%) | 46.85 | 45.00 | 5,306 |
| MKL | 1,737.18▲ | +11.07 (+0.64%) | 1,739.16 | 1,717.37 | 90,868 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 118,984 |
| MKOR | 65.44▲ | +1.562 (+2.45%) | 65.44 | 64.975 | 1,800 |
| MKSI | 279.15▲ | +7.91 (+2.92%) | 284.625 | 278.91 | 1,344,292 |
| MKTN | 28.00▲ | +0.03 (+0.11%) | 28.05 | 27.93 | 41,417 |
| MKTW | 20.11▲ | +0.255 (+1.28%) | 20.14 | 19.60 | 18,000 |
| MKTX | 164.14▼ | -0.08 (-0.05%) | 164.37 | 163.95 | 540,914 |
| MLAA | 10.011▲ | +0.001 (+0.01%) | 10.011 | 10.01 | 30,350 |
| MLAB | 132.55▲ | +3.25 (+2.51%) | 134.43 | 130.08 | 75,729 |
| MLI | 62.56▲ | +1.24 (+2.02%) | 63.16 | 62.00 | 1,321,851 |
| MLKN | 20.24▲ | +0.09 (+0.45%) | 20.75 | 20.12 | 584,387 |
| MLM | 482.27▲ | +3.10 (+0.65%) | 487.98 | 480.465 | 733,036 |
| MLP | 15.71▼ | -0.07 (-0.44%) | 16.00 | 15.55 | 15,304 |
| MLPA | 53.94▲ | +0.27 (+0.50%) | 53.96 | 53.31 | 213,553 |
| MLPD | 24.298▲ | +0.17 (+0.70%) | 24.298 | 23.88 | 4,400 |
| MLPX | 71.07▲ | +0.64 (+0.91%) | 71.11 | 69.78 | 440,449 |
| MLR | 54.39▲ | +1.20 (+2.26%) | 54.41 | 53.83 | 50,079 |
| MLTX | 11.41▼ | -0.06 (-0.52%) | 11.65 | 11.03 | 1,827,763 |
| MLYS | 23.63▼ | -0.09 (-0.38%) | 24.34 | 23.55 | 927,274 |
| MMCA | 20.64▲ | +0.01 (+0.05%) | 20.80 | 20.595 | 320,896 |
| MMD | 13.74▲ | +0.15 (+1.10%) | 13.82 | 13.655 | 64,247 |
| MMED | 19.70▲ | +0.10 (+0.51%) | 19.98 | 19.29 | 4,613,305 |
| MMI | 28.57▼ | -0.39 (-1.35%) | 29.37 | 28.42 | 221,963 |
| MMID | 26.58▲ | +0.73 (+2.82%) | 26.99 | 25.97 | 5,953 |
| MMIN | 22.35▼ | -0.04 (-0.18%) | 22.62 | 22.29 | 268,390 |
| MMIT | 23.01▼ | -0.03 (-0.13%) | 23.29 | 22.96 | 2,038,471 |
| MMK | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.02 | 1,800 |
| MMKT | 100.165▼ | -0.03 (-0.03%) | 100.165 | 100.14 | 10,300 |
| MMM | 161.89▼ | -1.13 (-0.69%) | 164.71 | 161.12 | 3,002,405 |
| MMMA | 23.858▼ | -0.032 (-0.13%) | 23.858 | 23.858 | 100 |
| MMS | 52.65▼ | -0.88 (-1.64%) | 53.69 | 52.61 | 609,755 |
| MMSC | 27.133▲ | +0.273 (+1.02%) | 27.24 | 27.133 | 2,000 |
| MMSD | 24.6853▼ | -0.0359 (-0.15%) | 24.81 | 24.67 | 15,245 |
| MMSI | 85.37▼ | -0.78 (-0.91%) | 86.855 | 85.24 | 470,592 |
| MMTM | 310.275▲ | +3.725 (+1.22%) | 310.82 | 309.50 | 9,270 |
| MMTX | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| MMU | 9.03▲ | +0.14 (+1.57%) | 9.04 | 8.91 | 419,273 |
| MMYT | 44.62▼ | -3.13 (-6.55%) | 48.325 | 44.45 | 1,568,827 |
| MNA | 36.89▲ | +0.0598 (+0.16%) | 37.01 | 36.884 | 418,113 |
| MNBD | 24.9526▲ | +0.2366 (+0.96%) | 25.16 | 24.94 | 673 |
| MNDY | 78.80▼ | -1.51 (-1.88%) | 80.59 | 77.71 | 889,093 |
| MNGB | 24.769▼ | -0.651 (-2.56%) | 24.769 | 24.769 | 6 |
| MNGZ | 28.5627▲ | +0.7042 (+2.53%) | 28.64 | 28.5627 | 141 |
| MNPR | 77.97 | +0.00 (+0.00%) | 80.00 | 77.03 | 107,622 |
| MNRO | 14.18▲ | +0.16 (+1.14%) | 14.43 | 14.11 | 595,034 |
| MNSB | 24.935▲ | +0.035 (+0.14%) | 25.50 | 24.74 | 30,111 |