Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBTB | 44.89▲ | +0.49 (+1.10%) | 45.18 | 44.30 | 150,605 |
| NBTR | 50.50▼ | -0.164 (-0.32%) | 50.50 | 50.50 | 100 |
| NBTX | 8.376▼ | -1.474 (-14.96%) | 8.9499 | 8.37 | 27,034 |
| NBXG | 14.81▲ | +0.07 (+0.47%) | 14.90 | 14.75 | 70,600 |
| NC | 38.62▲ | +1.09 (+2.90%) | 39.195 | 37.5024 | 3,097 |
| NCA | 8.49▲ | +0.02 (+0.24%) | 8.52 | 8.45 | 60,200 |
| NCDL | 15.85▲ | +0.02 (+0.13%) | 15.90 | 15.769 | 59,700 |
| NCIQ | 30.82▲ | +0.32 (+1.05%) | 30.82 | 30.33 | 26,600 |
| NCLH | 24.76▲ | +0.12 (+0.49%) | 24.84 | 24.29 | 12,344,400 |
| NCLO | 25.16▲ | +0.011 (+0.04%) | 25.18 | 25.13 | 5,100 |
| NCNO | 28.69▲ | +0.32 (+1.13%) | 29.135 | 27.86 | 3,201,145 |
| NCPB | 25.10▲ | +0.015 (+0.06%) | 25.11 | 25.08 | 411 |
| NCSM | 37.92▼ | -1.57 (-3.98%) | 40.60 | 37.66 | 19,207 |
| NCTY | 8.9374▲ | +0.6224 (+7.49%) | 8.9374 | 8.11 | 35,081 |
| NCV | 14.62▼ | -0.03 (-0.20%) | 14.71 | 14.53 | 156,600 |
| NCZ | 13.37▲ | +0.01 (+0.07%) | 13.41 | 13.35 | 59,200 |
| NDAA | 21.0125▲ | +0.0287 (+0.14%) | 21.0125 | 21.0125 | 8 |
| NDAQ | 94.90▲ | +0.58 (+0.61%) | 95.15 | 94.05 | 3,019,816 |
| NDIA | 29.15▼ | -0.428 (-1.45%) | 29.15 | 29.06 | 1,100 |
| NDIV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.695 | 376,883 |
| NDMO | 9.75▼ | -0.04 (-0.41%) | 9.80 | 9.72 | 126,500 |
| NDSN | 226.35▲ | +0.56 (+0.25%) | 228.79 | 225.00 | 607,289 |
| NDVG | 34.798▲ | +0.059 (+0.17%) | 34.798 | 34.798 | 100 |
| NE | 28.01▼ | -0.57 (-1.99%) | 28.53 | 27.90 | 1,738,500 |
| NEA | 10.94▼ | -0.03 (-0.27%) | 10.99 | 10.94 | 803,500 |
| NECB | 22.73▲ | +0.18 (+0.80%) | 23.115 | 22.16 | 27,633 |
| NEE | 74.84▼ | -0.48 (-0.64%) | 75.75 | 74.43 | 7,162,000 |
| NEGG | 67.03▼ | -17.97 (-21.14%) | 79.70 | 67.00 | 1,387,707 |
| NEM | 72.43▲ | +1.33 (+1.87%) | 72.78 | 70.91 | 6,312,527 |
| NEO | 6.70▲ | +0.25 (+3.88%) | 6.72 | 6.41 | 1,925,796 |
| NEOG | 5.63▲ | +0.03 (+0.54%) | 5.71 | 5.51 | 5,490,136 |
| NEON | 23.43▼ | -2.33 (-9.05%) | 26.95 | 23.35 | 477,310 |
| NERD | 27.1045▲ | +0.1348 (+0.50%) | 27.1209 | 26.22 | 6,460 |
| NESR | 8.72▲ | +0.11 (+1.28%) | 8.75 | 8.465 | 721,981 |
| NET | 198.55▲ | +2.67 (+1.36%) | 201.4999 | 195.94 | 2,750,260 |
| NETD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.21 | 302 |
| NETL | 24.736▼ | -0.082 (-0.33%) | 24.87 | 24.72 | 6,000 |
| NEU | 813.31▲ | +12.90 (+1.61%) | 814.63 | 797.14 | 111,795 |
| NEUE | 6.645▲ | +0.155 (+2.39%) | 6.645 | 6.4356 | 13,443 |
| NEUP | 8.27▲ | +0.93 (+12.67%) | 8.33 | 7.15 | 35,800 |
| NEWT | 12.29 | +0.00 (+0.00%) | 12.38 | 12.1649 | 112,393 |
| NEWZ | 28.745▲ | +0.182 (+0.64%) | 28.745 | 28.56 | 900 |
| NEXM | 5.39▼ | -0.15 (-2.71%) | 5.46 | 5.29 | 45,886 |
| NEXN | 9.86▼ | -0.21 (-2.09%) | 10.03 | 9.84 | 207,803 |
| NEXT | 10.35▼ | -0.08 (-0.77%) | 10.72 | 10.285 | 2,325,607 |
| NFBK | 11.81▲ | +0.26 (+2.25%) | 11.87 | 11.54 | 171,079 |
| NFG | 86.89▲ | +0.16 (+0.18%) | 87.17 | 86.31 | 614,300 |
| NFJ | 12.96▲ | +0.01 (+0.08%) | 13.00 | 12.89 | 121,900 |
| NFLT | 22.93▲ | +0.05 (+0.22%) | 22.98 | 22.86 | 32,406 |
| NFLX | 1,226.09▲ | +8.02 (+0.66%) | 1,231.4999 | 1,212.20 | 1,985,714 |
| NFLY | 17.00▲ | +0.11 (+0.65%) | 17.00 | 16.842 | 117,500 |
| NFRA | 62.64▲ | +0.015 (+0.02%) | 62.6585 | 62.4378 | 176,397 |
| NFTY | 57.45▼ | -0.53 (-0.91%) | 57.52 | 57.19 | 17,400 |
| NFXL | 59.845▲ | +0.835 (+1.42%) | 60.00 | 58.43 | 87,200 |
| NFXS | 13.71▼ | -0.066 (-0.48%) | 13.85 | 13.69 | 125,600 |
| NG | 6.56▲ | +0.16 (+2.50%) | 6.625 | 6.40 | 2,684,415 |
| NGD | 5.71▲ | +0.18 (+3.25%) | 5.7199 | 5.55 | 11,001,552 |
| NGG | 71.04▲ | +0.55 (+0.78%) | 71.18 | 70.88 | 411,900 |
| NGNE | 20.02▲ | +0.04 (+0.20%) | 20.46 | 19.705 | 98,532 |
| NGS | 25.38▲ | +0.17 (+0.67%) | 26.0423 | 25.06 | 85,584 |
| NGVC | 41.08▲ | +0.40 (+0.98%) | 41.33 | 40.34 | 174,500 |
| NGVT | 56.99▲ | +0.12 (+0.21%) | 57.23 | 56.16 | 378,334 |
| NHC | 111.41▼ | -0.57 (-0.51%) | 112.58 | 110.83 | 33,200 |
| NHI | 76.75▼ | -0.06 (-0.08%) | 77.40 | 76.40 | 271,700 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHS | 7.47▲ | +0.06 (+0.81%) | 7.47 | 7.418 | 199,866 |
| NHYM | 23.82▲ | +0.014 (+0.06%) | 23.82 | 23.79 | 800 |
| NI | 42.38▼ | -0.29 (-0.68%) | 42.70 | 42.10 | 4,133,400 |
| NIC | 137.52▲ | +2.08 (+1.54%) | 138.18 | 134.57 | 57,500 |
| NICE | 138.64▼ | -2.01 (-1.43%) | 141.4799 | 138.10 | 442,946 |
| NIE | 24.66▲ | +0.15 (+0.61%) | 24.66 | 24.51 | 37,500 |
| NIKL | 12.675▼ | -0.054 (-0.42%) | 12.74 | 12.55 | 12,300 |
| NIM | 9.12 | +0.00 (+0.00%) | 9.17 | 9.11 | 15,600 |
| NIO | 6.70▲ | +0.61 (+10.02%) | 6.83 | 6.38 | 141,741,042 |
| NIQ | 16.51▼ | -0.30 (-1.78%) | 16.95 | 16.39 | 909,140 |
| NITE | 33.315▲ | +0.165 (+0.50%) | 33.315 | 33.27 | 300 |
| NIXT | 25.93▼ | -0.081 (-0.31%) | 26.13 | 25.87 | 10,300 |
| NJNK | 20.355▲ | +0.03 (+0.15%) | 20.39 | 20.33 | 3,300 |
| NJR | 46.70▼ | -0.62 (-1.31%) | 47.355 | 46.66 | 908,729 |
| NKE | 78.65▼ | -0.52 (-0.66%) | 79.48 | 78.38 | 6,873,200 |
| NKSH | 30.56▲ | +0.15 (+0.49%) | 30.93 | 30.56 | 8,479 |
| NKTR | 28.78▲ | +1.64 (+6.04%) | 28.79 | 26.662 | 446,349 |
| NKX | 11.78▼ | -0.02 (-0.17%) | 11.81 | 11.75 | 87,700 |
| NL | 6.55▲ | +0.22 (+3.48%) | 6.69 | 6.30 | 13,500 |
| NLOP | 30.14▲ | +0.13 (+0.43%) | 30.22 | 29.83 | 52,644 |
| NLR | 119.13▲ | +3.91 (+3.39%) | 120.76 | 116.1901 | 786,204 |
| NLY | 21.08▲ | +0.03 (+0.14%) | 21.10 | 20.91 | 8,180,249 |
| NMAI | 12.68▲ | +0.02 (+0.16%) | 12.69 | 12.63 | 109,447 |
| NMAX | 15.62▲ | +0.71 (+4.76%) | 15.94 | 15.05 | 1,792,800 |
| NMB | 24.27▼ | -0.01 (-0.04%) | 24.27 | 24.24 | 4,500 |
| NMCO | 10.24▼ | -0.01 (-0.10%) | 10.31 | 10.22 | 162,000 |
| NMFC | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.31 | 252,051 |
| NMI | 9.74▲ | +0.01 (+0.10%) | 9.75 | 9.71 | 28,100 |
| NMIH | 39.36▼ | -0.25 (-0.63%) | 39.6103 | 39.29 | 287,247 |
| NML | 8.61▲ | +0.01 (+0.12%) | 8.62 | 8.56 | 106,277 |
| NMR | 7.32▲ | +0.02 (+0.27%) | 7.32 | 7.27 | 265,500 |
| NMRK | 18.32▼ | -0.07 (-0.38%) | 18.59 | 18.2501 | 1,869,643 |
| NMS | 11.25▼ | -0.01 (-0.09%) | 11.28 | 11.25 | 4,000 |
| NMT | 11.13▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 11,700 |
| NMZ | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.03 | 207,400 |