Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MZTI | 166.54▼ | -0.52 (-0.31%) | 168.15 | 165.67 | 80,718 |
| MZZ | 8.0544▼ | -0.096 (-1.18%) | 8.0544 | 7.96 | 780 |
| NABL | 8.12▲ | +0.12 (+1.50%) | 8.15 | 8.05 | 287,663 |
| NAC | 11.83 | +0.00 (+0.00%) | 11.89 | 11.80 | 764,600 |
| NACP | 48.84▲ | +0.47 (+0.97%) | 48.92 | 48.824 | 8,548 |
| NAD | 11.88▲ | +0.04 (+0.34%) | 11.93 | 11.83 | 836,000 |
| NAGE | 7.57▲ | +0.15 (+2.02%) | 7.63 | 7.44 | 666,800 |
| NAIL | 65.54▼ | -0.86 (-1.30%) | 69.3785 | 65.4415 | 971,064 |
| NAMS | 35.72▼ | -0.565 (-1.56%) | 37.2067 | 35.12 | 746,400 |
| NAN | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.57 | 36,400 |
| NANR | 64.0863▼ | -0.3452 (-0.54%) | 64.5115 | 64.0863 | 11,821 |
| NAOV | 5.80▼ | -0.09 (-1.53%) | 5.96 | 5.75 | 50,647 |
| NATH | 108.10▼ | -0.43 (-0.40%) | 110.15 | 107.63 | 10,200 |
| NATL | 38.12▼ | -0.22 (-0.57%) | 38.925 | 38.06 | 217,541 |
| NATO | 39.10▲ | +0.04 (+0.10%) | 39.39 | 38.88 | 16,400 |
| NATR | 14.10▼ | -0.05 (-0.35%) | 14.3399 | 14.05 | 83,346 |
| NAVI | 12.82▲ | +0.13 (+1.02%) | 13.01 | 12.74 | 809,465 |
| NAZ | 11.98▼ | -0.11 (-0.91%) | 12.05 | 11.97 | 12,300 |
| NB | 8.26▲ | +0.39 (+4.96%) | 8.97 | 8.02 | 10,161,048 |
| NBB | 16.50▲ | +0.07 (+0.43%) | 16.51 | 16.40 | 70,400 |
| NBBK | 17.86▼ | -0.41 (-2.24%) | 18.465 | 17.78 | 153,280 |
| NBCE | 33.121▲ | +0.628 (+1.93%) | 33.121 | 33.121 | 100 |
| NBCM | 24.14▼ | -0.01 (-0.04%) | 26.40 | 24.10 | 51,200 |
| NBCR | 31.288▲ | +0.205 (+0.66%) | 31.35 | 31.288 | 70,200 |
| NBDS | 38.1088▲ | +0.5448 (+1.45%) | 38.2537 | 38.1088 | 2,756 |
| NBET | 31.942▼ | -0.166 (-0.52%) | 32.24 | 31.942 | 4,900 |
| NBFC | 51.91▲ | +0.13 (+0.25%) | 51.91 | 51.91 | 100 |
| NBGX | 28.296▲ | +0.221 (+0.79%) | 28.342 | 28.296 | 600 |
| NBH | 10.40▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 62,000 |
| NBHC | 37.50▲ | +0.77 (+2.10%) | 37.50 | 36.985 | 284,359 |
| NBIS | 117.26▲ | +11.10 (+10.46%) | 117.45 | 110.01 | 17,290,600 |
| NBIX | 144.00▲ | +0.33 (+0.23%) | 144.42 | 142.20 | 636,132 |
| NBJP | 30.094▲ | +0.063 (+0.21%) | 30.094 | 30.094 | 100 |
| NBN | 97.31▲ | +3.22 (+3.42%) | 97.67 | 95.00 | 36,574 |
| NBOS | 27.24▲ | +0.085 (+0.31%) | 27.3097 | 27.19 | 27,793 |
| NBR | 47.34▲ | +0.96 (+2.07%) | 48.43 | 46.20 | 328,783 |
| NBSD | 51.38▲ | +0.032 (+0.06%) | 51.39 | 51.34 | 120,200 |
| NBSM | 25.64▼ | -0.018 (-0.07%) | 25.86 | 25.62 | 14,400 |
| NBTB | 40.92▲ | +0.59 (+1.46%) | 41.1545 | 40.615 | 148,219 |
| NBTR | 51.572▲ | +0.069 (+0.13%) | 51.572 | 51.572 | 100 |
| NBTX | 19.20▼ | -0.08 (-0.41%) | 19.37 | 18.081 | 176,917 |
| NBXG | 15.00▲ | +0.12 (+0.81%) | 15.05 | 14.96 | 116,100 |
| NC | 43.93▼ | -0.09 (-0.20%) | 43.93 | 42.90 | 3,764 |
| NCA | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.94 | 75,200 |
| NCDL | 14.33▲ | +0.12 (+0.84%) | 14.40 | 14.225 | 474,214 |
| NCIQ | 29.4113▲ | +0.2182 (+0.75%) | 29.55 | 29.24 | 10,610 |
| NCLH | 23.47▼ | -0.01 (-0.04%) | 23.95 | 23.40 | 14,231,000 |
| NCLO | 25.105▲ | +0.02 (+0.08%) | 25.12 | 25.081 | 32,500 |
| NCNO | 26.07▲ | +0.13 (+0.50%) | 26.45 | 26.00 | 976,136 |
| NCPB | 25.54▲ | +0.025 (+0.10%) | 25.55 | 25.53 | 3,500 |
| NCSM | 41.58▲ | +0.53 (+1.29%) | 43.43 | 41.58 | 3,567 |
| NCTY | 9.77▲ | +0.34 (+3.61%) | 9.85 | 9.34 | 136,300 |
| NCV | 15.30▲ | +0.15 (+0.99%) | 15.39 | 15.15 | 117,500 |
| NCZ | 13.88▲ | +0.23 (+1.68%) | 13.91 | 13.73 | 51,200 |
| NDAA | 22.1143▲ | +0.1193 (+0.54%) | 22.1143 | 22.1143 | 31 |
| NDAQ | 88.44▼ | -0.38 (-0.43%) | 89.685 | 88.17 | 2,756,716 |
| NDIA | 30.169▼ | -0.065 (-0.21%) | 30.21 | 30.153 | 1,300 |
| NDIV | 28.057▼ | -0.083 (-0.29%) | 28.295 | 28.057 | 4,500 |
| NDMO | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.60 | 101,800 |
| NDSN | 235.90▼ | -0.05 (-0.02%) | 238.24 | 235.76 | 204,284 |
| NDVG | 35.9625▲ | +0.1245 (+0.35%) | 36.0201 | 35.9625 | 1,376 |
| NE | 30.56▲ | +0.11 (+0.36%) | 31.32 | 30.52 | 1,811,000 |
| NEA | 11.49▲ | +0.07 (+0.61%) | 11.50 | 11.43 | 783,000 |
| NECB | 20.965▲ | +0.745 (+3.68%) | 21.1278 | 20.325 | 44,691 |
| NEE | 84.41▲ | +1.16 (+1.39%) | 84.78 | 83.36 | 6,249,800 |
| NEGG | 66.72▲ | +19.35 (+40.85%) | 70.33 | 47.67 | 3,399,800 |
| NEM | 83.37▼ | -5.54 (-6.23%) | 86.00 | 81.29 | 21,350,600 |
| NEO | 10.67▲ | +0.22 (+2.11%) | 10.70 | 10.50 | 2,826,600 |
| NEOG | 6.19▲ | +0.12 (+1.98%) | 6.205 | 6.04 | 2,635,059 |
| NEPH | 5.23▲ | +0.09 (+1.75%) | 5.38 | 5.09 | 48,768 |
| NESR | 12.42▲ | +0.31 (+2.56%) | 12.48 | 12.07 | 842,040 |
| NET | 217.85▲ | +0.69 (+0.32%) | 222.13 | 217.76 | 1,357,798 |
| NETD | 11.34▼ | -0.01 (-0.09%) | 11.3442 | 11.33 | 4,803 |
| NETL | 24.72▼ | -0.064 (-0.26%) | 24.85 | 24.68 | 3,600 |
| NEU | 751.94▼ | -5.44 (-0.72%) | 758.01 | 749.881 | 26,832 |
| NEUP | 6.24▲ | +2.19 (+54.07%) | 8.44 | 5.66 | 83,562,800 |
| NEWT | 11.05▲ | +0.32 (+2.98%) | 11.1999 | 10.80 | 209,992 |
| NEWZ | 28.943▲ | +0.126 (+0.44%) | 29.063 | 28.943 | 3,900 |
| NEXA | 5.67▲ | +0.15 (+2.72%) | 5.80 | 5.55 | 136,000 |
| NEXN | 8.58▲ | +0.07 (+0.82%) | 8.79 | 8.4909 | 259,888 |
| NEXT | 5.83▼ | -0.01 (-0.17%) | 5.9345 | 5.76 | 2,436,415 |
| NFBK | 10.87▲ | +0.15 (+1.40%) | 11.02 | 10.81 | 129,310 |
| NFG | 81.68▼ | -0.42 (-0.51%) | 83.14 | 81.42 | 373,400 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.98 | 12.81 | 809,200 |
| NFLT | 23.115▲ | +0.02 (+0.09%) | 23.1599 | 23.0714 | 22,243 |
| NFLX | 1,094.69▼ | -18.90 (-1.70%) | 1,114.51 | 1,094.41 | 6,028,025 |
| NFLY | 14.63▼ | -0.24 (-1.61%) | 14.85 | 14.63 | 279,337 |
| NFRA | 63.5465▲ | +0.3565 (+0.56%) | 63.56 | 63.37 | 39,410 |
| NFTY | 59.61▼ | -0.41 (-0.68%) | 59.80 | 59.52 | 11,500 |
| NFXL | 45.61▼ | -1.66 (-3.51%) | 47.27 | 45.57 | 1,220,600 |
| NFXS | 15.008▲ | +0.268 (+1.82%) | 15.014 | 14.76 | 113,000 |
| NG | 8.53 | +0.00 (+0.00%) | 8.575 | 8.32 | 3,098,100 |
| NGD | 6.49▲ | +0.03 (+0.46%) | 6.55 | 6.30 | 13,810,400 |
| NGG | 76.95▲ | +0.25 (+0.33%) | 77.10 | 76.58 | 367,100 |
| NGNE | 29.89▲ | +1.18 (+4.11%) | 31.15 | 29.235 | 107,583 |
| NGS | 27.71▼ | -0.29 (-1.04%) | 28.50 | 27.55 | 46,226 |
| NGVC | 40.50▼ | -0.24 (-0.59%) | 41.07 | 40.27 | 193,900 |
| NGVT | 57.17▲ | +0.80 (+1.42%) | 57.385 | 56.385 | 152,432 |
| NHC | 122.73▲ | +0.66 (+0.54%) | 123.88 | 122.15 | 57,400 |
| NHI | 75.17▼ | -0.16 (-0.21%) | 76.05 | 75.08 | 92,800 |