Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTA | 7.36▲ | +0.06 (+0.82%) | 7.50 | 7.165 | 591,355 |
| MTB | 195.90▲ | +0.79 (+0.40%) | 196.49 | 193.93 | 731,100 |
| MTBA | 50.33▼ | -0.06 (-0.12%) | 50.39 | 50.32 | 161,984 |
| MTCH | 34.13▼ | -0.39 (-1.13%) | 34.75 | 33.80 | 2,993,146 |
| MTD | 1,381.37▼ | -33.49 (-2.37%) | 1,409.56 | 1,363.86 | 189,202 |
| MTDR | 44.42▼ | -0.80 (-1.77%) | 45.54 | 44.355 | 1,143,350 |
| MTEX | 9.26▼ | -0.38 (-3.94%) | 9.56 | 9.26 | 2,195 |
| MTG | 27.75▼ | -0.24 (-0.86%) | 27.96 | 27.58 | 1,424,000 |
| MTGP | 44.70▲ | +0.0548 (+0.12%) | 44.72 | 44.52 | 16,100 |
| MTH | 70.64▼ | -1.59 (-2.20%) | 72.61 | 70.39 | 560,904 |
| MTLS | 5.86▲ | +0.02 (+0.34%) | 6.05 | 5.82 | 170,917 |
| MTN | 143.94▼ | -0.42 (-0.29%) | 145.80 | 142.93 | 1,252,760 |
| MTRN | 123.24▼ | -2.01 (-1.60%) | 125.91 | 122.475 | 177,534 |
| MTRX | 11.81▲ | +0.13 (+1.11%) | 11.95 | 11.60 | 331,781 |
| MTSI | 185.54▲ | +1.44 (+0.78%) | 188.36 | 184.76 | 955,325 |
| MTUS | 17.03▼ | -0.37 (-2.13%) | 17.56 | 17.00 | 237,100 |
| MTVA | 11.52▲ | +3.3381 (+40.80%) | 13.42 | 9.81 | 2,345,800 |
| MTW | 12.18▼ | -0.09 (-0.73%) | 12.60 | 12.17 | 368,960 |
| MTX | 58.13▼ | -1.04 (-1.76%) | 59.715 | 58.00 | 88,294 |
| MTYY | 10.558▼ | -0.025 (-0.24%) | 10.558 | 10.436 | 5,900 |
| MTZ | 220.58▲ | +1.06 (+0.48%) | 225.49 | 218.1703 | 823,135 |
| MU | 246.92▲ | +9.70 (+4.09%) | 249.23 | 241.61 | 20,495,362 |
| MUA | 10.88▲ | +0.02 (+0.18%) | 10.97 | 10.82 | 92,800 |
| MUB | 106.85▼ | -0.06 (-0.06%) | 106.895 | 106.80 | 2,497,629 |
| MUC | 10.63▼ | -0.06 (-0.56%) | 10.71 | 10.61 | 514,900 |
| MUD | 6.96▼ | -0.305 (-4.20%) | 7.125 | 6.91 | 1,101,600 |
| MUE | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.01 | 36,500 |
| MUFG | 15.92▼ | -0.36 (-2.21%) | 16.14 | 15.90 | 2,670,200 |
| MUJ | 12.13 | +0.00 (+0.00%) | 12.14 | 12.05 | 190,600 |
| MULL | 70.17▲ | +5.39 (+8.32%) | 71.19 | 67.135 | 256,300 |
| MULT | 25.25▼ | -0.05 (-0.20%) | 25.28 | 25.25 | 400 |
| MUNA | 99.88▲ | +0.02 (+0.02%) | 99.88 | 99.88 | 0 |
| MUNB | 100.93▼ | -0.086 (-0.09%) | 100.98 | 100.88 | 200 |
| MUNC | 102.5612▼ | -0.0708 (-0.07%) | 102.5612 | 102.50 | 225 |
| MUND | 103.155▼ | -0.005 (+0.00%) | 103.17 | 103.11 | 2,401 |
| MUNI | 52.41▼ | -0.01 (-0.02%) | 52.42 | 52.385 | 440,876 |
| MUNX | 24.98▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 17,100 |
| MUR | 32.39▼ | -0.36 (-1.10%) | 32.865 | 32.01 | 1,538,392 |
| MUSA | 392.65▼ | -0.05 (-0.01%) | 402.33 | 385.06 | 253,635 |
| MUSE | 50.36▲ | +0.0469 (+0.09%) | 50.7247 | 50.0685 | 281,950 |
| MUSI | 44.14▼ | -0.075 (-0.17%) | 44.22 | 44.10 | 7,500 |
| MUSQ | 27.568▼ | -0.226 (-0.81%) | 27.685 | 27.568 | 300 |
| MUST | 20.58▲ | +0.03 (+0.15%) | 20.68 | 20.57 | 118,175 |
| MUU | 81.31▲ | +6.13 (+8.15%) | 82.66 | 78.05 | 765,200 |
| MUX | 18.17▼ | -0.60 (-3.20%) | 18.83 | 18.11 | 659,128 |
| MVBF | 26.52▼ | -0.61 (-2.25%) | 27.30 | 26.52 | 64,423 |
| MVF | 6.96▼ | -0.01 (-0.14%) | 6.99 | 6.94 | 118,400 |
| MVLL | 25.79▼ | -4.12 (-13.77%) | 26.21 | 23.945 | 1,143,200 |
| MVPA | 33.5966▼ | -0.1845 (-0.55%) | 33.5966 | 33.53 | 259 |
| MVPL | 36.695▼ | -0.2886 (-0.78%) | 36.92 | 36.695 | 258 |
| MVT | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.67 | 17,400 |
| MVV | 70.05▼ | -0.65 (-0.92%) | 70.75 | 69.93 | 3,816 |
| MWA | 24.47▼ | -0.10 (-0.41%) | 24.91 | 24.38 | 1,109,800 |
| MXC | 8.40▼ | -0.754 (-8.24%) | 9.2533 | 8.3566 | 20,342 |
| MXE | 12.05▲ | +0.02 (+0.17%) | 12.21 | 12.00 | 3,300 |
| MXF | 19.63▲ | +0.09 (+0.46%) | 19.69 | 19.52 | 37,400 |
| MXI | 92.926▼ | -1.241 (-1.32%) | 94.20 | 92.90 | 6,122 |
| MXL | 19.51▲ | +0.69 (+3.67%) | 19.63 | 18.97 | 1,783,820 |
| MYCF | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 9,600 |
| MYCG | 25.015▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 13,100 |
| MYCH | 25.035▼ | -0.015 (-0.06%) | 25.069 | 25.035 | 17,900 |
| MYCI | 24.985▼ | -0.03 (-0.12%) | 24.99 | 24.98 | 5,400 |
| MYCJ | 24.95▼ | -0.05 (-0.20%) | 25.01 | 24.95 | 6,900 |
| MYCK | 25.08▼ | -0.022 (-0.09%) | 25.086 | 25.06 | 2,700 |
| MYCL | 25.00▼ | -0.045 (-0.18%) | 25.009 | 25.00 | 1,300 |
| MYCM | 24.98▼ | -0.022 (-0.09%) | 24.98 | 24.974 | 1,300 |
| MYCN | 24.855▼ | -0.028 (-0.11%) | 24.858 | 24.85 | 1,900 |
| MYCO | 24.855▼ | -0.032 (-0.13%) | 24.855 | 24.855 | 100 |
| MYD | 10.52▼ | -0.01 (-0.09%) | 10.54 | 10.49 | 86,400 |
| MYE | 18.73▲ | +0.28 (+1.52%) | 18.91 | 18.48 | 187,061 |
| MYFW | 24.56▼ | -0.10 (-0.41%) | 24.74 | 24.25 | 15,487 |
| MYGN | 7.07▼ | -0.02 (-0.28%) | 7.245 | 7.07 | 891,242 |
| MYI | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.00 | 122,500 |
| MYMF | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| MYMG | 24.69▲ | +0.01 (+0.04%) | 24.69 | 24.69 | 2,100 |
| MYMH | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.63 | 1,200 |
| MYMI | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.63 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYMK | 25.045▼ | -0.005 (-0.02%) | 25.045 | 25.045 | 100 |
| MYN | 10.11▼ | -0.07 (-0.69%) | 10.18 | 10.09 | 87,300 |
| MYRG | 233.11▲ | +4.57 (+2.00%) | 236.63 | 229.00 | 202,800 |
| MYY | 17.7038▲ | +0.106 (+0.60%) | 17.7038 | 17.5964 | 803 |
| MZTI | 158.61▼ | -1.34 (-0.84%) | 161.35 | 156.9375 | 170,664 |
| MZZ | 8.0602▲ | +0.0923 (+1.16%) | 8.0602 | 7.97 | 2,000 |
| NABL | 7.56▲ | +0.06 (+0.80%) | 7.72 | 7.5165 | 752,571 |
| NAC | 11.94▲ | +0.03 (+0.25%) | 11.98 | 11.85 | 657,700 |
| NACP | 49.554▼ | -0.316 (-0.63%) | 49.56 | 49.545 | 1,090 |
| NAD | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.08 | 650,100 |
| NAGE | 6.49▲ | +0.04 (+0.62%) | 6.60 | 6.40 | 648,000 |
| NAIL | 57.19▼ | -3.67 (-6.03%) | 60.58 | 56.841 | 1,379,546 |
| NAMS | 35.75▲ | +0.49 (+1.39%) | 36.60 | 35.12 | 1,348,423 |
| NAN | 11.47▼ | -0.07 (-0.61%) | 11.52 | 11.42 | 86,900 |
| NANR | 66.28▼ | -0.8987 (-1.34%) | 67.18 | 66.28 | 17,770 |
| NATH | 89.87▼ | -0.03 (-0.03%) | 92.51 | 89.051 | 51,350 |
| NATL | 36.60▼ | -0.30 (-0.81%) | 37.38 | 36.12 | 358,582 |
| NATO | 36.80▲ | +0.51 (+1.41%) | 37.00 | 36.29 | 18,800 |
| NATR | 20.91▼ | -0.97 (-4.43%) | 21.84 | 20.702 | 116,100 |
| NAVI | 12.42▲ | +0.03 (+0.24%) | 12.515 | 12.19 | 808,355 |
| NAVN | 13.93▼ | -0.06 (-0.43%) | 14.215 | 13.20 | 1,155,200 |
| NAZ | 11.98▼ | -0.04 (-0.33%) | 12.05 | 11.93 | 17,200 |