Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 11.67▼ | -0.12 (-1.02%) | 11.73 | 11.55 | 152,452 |
| MTX | 69.23▲ | +1.11 (+1.63%) | 69.23 | 67.48 | 105,799 |
| MTZ | 338.19▲ | +0.92 (+0.27%) | 341.05 | 332.0201 | 555,059 |
| MU | 377.58▼ | -0.18 (-0.05%) | 379.2499 | 364.10 | 36,641,228 |
| MUA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.43 | 283,351 |
| MUB | 106.57▲ | +0.12 (+0.11%) | 106.59 | 106.295 | 3,132,108 |
| MUC | 10.49▲ | +0.09 (+0.87%) | 10.56 | 10.35 | 396,732 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| MUFG | 17.64▲ | +0.06 (+0.34%) | 17.65 | 17.295 | 3,150,622 |
| MUJ | 11.58▲ | +0.08 (+0.70%) | 11.59 | 11.43 | 129,941 |
| MULL | 131.78▼ | -0.09 (-0.07%) | 132.27 | 122.03 | 504,095 |
| MULT | 25.15▲ | +0.0357 (+0.14%) | 25.15 | 25.15 | 1 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.895 | 99.86 | 141 |
| MUNC | 101.845▲ | +0.055 (+0.05%) | 102.00 | 101.845 | 186 |
| MUND | 102.4147▲ | +0.0577 (+0.06%) | 102.4147 | 102.4147 | 21 |
| MUNI | 52.25▲ | +0.03 (+0.06%) | 52.25 | 52.13 | 238,829 |
| MUNX | 24.8632▲ | +0.0232 (+0.09%) | 24.8632 | 24.82 | 611 |
| MUR | 42.74▲ | +1.06 (+2.54%) | 43.34 | 42.00 | 1,532,244 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| MUSE | 49.035▲ | +0.005 (+0.01%) | 49.035 | 49.035 | 11 |
| MUSI | 43.65▼ | -0.165 (-0.38%) | 43.65 | 43.5196 | 3,488 |
| MUSQ | 24.5982▲ | +0.2012 (+0.82%) | 24.5982 | 24.5982 | 85 |
| MUST | 20.41▼ | -0.05 (-0.24%) | 20.51 | 20.38 | 106,744 |
| MUU | 148.82▼ | -0.10 (-0.07%) | 150.038 | 138.2006 | 2,445,077 |
| MUX | 21.47▼ | -0.33 (-1.51%) | 21.92 | 20.91 | 1,159,210 |
| MVBF | 25.48▼ | -0.17 (-0.66%) | 25.74 | 25.23 | 42,104 |
| MVLL | 31.2134▼ | -0.0966 (-0.31%) | 31.61 | 29.40 | 251,458 |
| MVPA | 31.4758▼ | -0.2764 (-0.87%) | 31.60 | 31.4758 | 359 |
| MVPL | 34.3179▲ | +0.0129 (+0.04%) | 34.3179 | 34.20 | 577 |
| MVV | 73.79▲ | +0.18 (+0.24%) | 74.13 | 72.93 | 22,306 |
| MWA | 27.92▲ | +0.17 (+0.61%) | 28.22 | 27.5001 | 689,218 |
| MWH | 28.32▼ | -0.58 (-2.01%) | 29.45 | 27.56 | 348,369 |
| MXC | 9.51▲ | +0.11 (+1.17%) | 10.17 | 9.51 | 31,236 |
| MXE | 13.40▼ | -0.21 (-1.54%) | 13.738 | 13.2501 | 2,595 |
| MXF | 21.34▲ | +0.02 (+0.09%) | 21.55 | 21.14 | 33,800 |
| MXI | 107.63▲ | +0.305 (+0.28%) | 107.63 | 106.291 | 16,086 |
| MXL | 18.41▼ | -0.04 (-0.22%) | 18.61 | 17.9312 | 893,714 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.005 | 24.9909 | 3,984 |
| MYCG | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 264 |
| MYCH | 24.8979▲ | +0.0234 (+0.09%) | 24.91 | 24.87 | 150,532 |
| MYCI | 24.82▲ | +0.04 (+0.16%) | 24.82 | 24.78 | 4,084 |
| MYCJ | 24.75▲ | +0.04 (+0.16%) | 24.75 | 24.70 | 5,176 |
| MYCK | 24.869▲ | +0.054 (+0.22%) | 24.869 | 24.795 | 540 |
| MYCL | 24.756▲ | +0.051 (+0.21%) | 24.756 | 24.67 | 1,199 |
| MYCM | 24.7104▲ | +0.0413 (+0.17%) | 24.7104 | 24.7104 | 1 |
| MYCN | 24.5449▲ | +0.0449 (+0.18%) | 24.5449 | 24.41 | 202 |
| MYCO | 24.545▲ | +0.05 (+0.20%) | 24.545 | 24.545 | 2 |
| MYE | 21.07▲ | +0.03 (+0.14%) | 21.2573 | 20.795 | 137,226 |
| MYFW | 25.84▲ | +0.84 (+3.36%) | 26.09 | 24.98 | 64,399 |
| MYHB | 24.91▼ | -0.0008 (+0.00%) | 24.91 | 24.91 | 1 |
| MYHC | 24.888▲ | +0.0083 (+0.03%) | 24.888 | 24.888 | 1 |
| MYHD | 24.765▼ | -0.02 (-0.08%) | 24.765 | 24.71 | 2,982 |
| MYHE | 24.75▼ | -0.025 (-0.10%) | 24.77 | 24.70 | 4,357 |
| MYI | 10.71▲ | +0.15 (+1.42%) | 10.73 | 10.47 | 369,007 |
| MYMF | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 1 |
| MYMG | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 3 |
| MYMH | 24.60▼ | -0.02 (-0.08%) | 24.61 | 24.59 | 4,272 |
| MYMI | 24.63▲ | +0.015 (+0.06%) | 24.63 | 24.6197 | 360 |
| MYMJ | 24.7579▲ | +0.0179 (+0.07%) | 24.7579 | 24.7498 | 733 |
| MYMK | 24.92▼ | -0.01 (-0.04%) | 24.9485 | 24.92 | 330 |
| MYN | 9.65▲ | +0.04 (+0.42%) | 9.6699 | 9.58 | 125,975 |
| MYRG | 288.85▲ | +0.79 (+0.27%) | 293.59 | 282.22 | 242,483 |
| MYY | 16.8805▼ | -0.0095 (-0.06%) | 16.97 | 16.86 | 71,771 |
| MZTI | 144.71▲ | +1.74 (+1.22%) | 145.805 | 142.81 | 215,338 |
| MZZ | 7.2869▼ | -0.0228 (-0.31%) | 7.39 | 7.2869 | 73,814 |
| NAC | 11.61▲ | +0.05 (+0.43%) | 11.615 | 11.48 | 746,599 |
| NACP | 49.0808▲ | +0.0234 (+0.05%) | 49.0808 | 48.85 | 1,283 |
| NAD | 11.54▲ | +0.10 (+0.87%) | 11.545 | 11.33 | 933,371 |
| NAIL | 35.73▼ | -3.03 (-7.82%) | 37.425 | 34.755 | 1,687,430 |
| NAMS | 33.91▼ | -0.21 (-0.62%) | 34.25 | 32.88 | 1,028,211 |
| NAN | 11.287▲ | +0.037 (+0.33%) | 11.29 | 11.18 | 36,765 |
| NANR | 84.60▲ | +0.43 (+0.51%) | 84.60 | 83.9601 | 72,485 |
| NASA | 27.50▼ | -0.25 (-0.90%) | 27.65 | 26.60 | 849,447 |
| NAT | 5.94▼ | -0.24 (-3.88%) | 6.34 | 5.90 | 5,687,287 |
| NATH | 100.82▲ | +0.01 (+0.01%) | 100.86 | 100.66 | 20,963 |
| NATL | 43.48▼ | -0.36 (-0.82%) | 44.13 | 43.38 | 786,862 |
| NATO | 39.53▼ | -0.62 (-1.54%) | 40.01 | 39.202 | 29,484 |
| NATR | 24.84▲ | +0.24 (+0.98%) | 25.2499 | 24.595 | 96,901 |
| NAVI | 8.50▲ | +0.15 (+1.80%) | 8.51 | 8.25 | 958,754 |
| NAVN | 12.46▼ | -0.14 (-1.11%) | 13.19 | 12.14 | 2,869,997 |
| NAZ | 12.105▲ | +0.055 (+0.46%) | 12.19 | 12.00 | 6,800 |
| NBB | 15.66▼ | -0.02 (-0.13%) | 15.78 | 15.6342 | 32,069 |
| NBBK | 21.85▲ | +0.02 (+0.09%) | 21.94 | 21.65 | 175,279 |
| NBCM | 28.33 | +0.00 (+0.00%) | 28.54 | 28.21 | 102,151 |
| NBCR | 30.0669▼ | -0.0831 (-0.28%) | 30.0669 | 29.83 | 146,801 |
| NBDS | 31.3826▲ | +0.0908 (+0.29%) | 31.3826 | 31.06 | 2,389 |
| NBET | 40.9379▲ | +0.3533 (+0.87%) | 41.06 | 40.91 | 2,118 |
| NBFC | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.34 | 78 |
| NBFR | 24.5081▼ | -0.0303 (-0.12%) | 24.5081 | 24.34 | 31,345 |
| NBGX | 25.8091▲ | +0.0521 (+0.20%) | 25.8091 | 25.8091 | 6 |
| NBH | 10.03▲ | +0.03 (+0.30%) | 10.035 | 9.96 | 148,718 |
| NBHC | 40.12 | +0.00 (+0.00%) | 40.28 | 39.62 | 198,419 |
| NBIE | 24.79 | +0.00 (+0.00%) | 24.79 | 24.53 | 30,819 |
| NBIG | 9.25▲ | +0.73 (+8.57%) | 9.32 | 8.21 | 1,082,737 |
| NBIL | 13.15▲ | +1.04 (+8.59%) | 13.235 | 11.59 | 1,781,902 |
| NBIS | 117.40▲ | +4.86 (+4.32%) | 117.90 | 110.28 | 12,087,896 |
| NBIX | 130.90▼ | -1.58 (-1.19%) | 134.20 | 128.99 | 1,771,853 |
| NBJP | 32.5031▼ | -0.2619 (-0.80%) | 32.5031 | 32.26 | 3,543 |
| NBN | 118.03▲ | +1.21 (+1.04%) | 118.45 | 115.68 | 92,296 |
| NBOS | 26.91▼ | -0.12 (-0.44%) | 26.93 | 26.7901 | 24,240 |