Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPCV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LPG | 37.78▲ | +1.77 (+4.92%) | 38.62 | 36.25 | 497,345 |
| LPLA | 304.75▲ | +9.57 (+3.24%) | 305.375 | 294.90 | 517,946 |
| LPRE | 30.3378▼ | -0.2857 (-0.93%) | 30.63 | 30.2701 | 15,335 |
| LPTH | 14.10▼ | -0.46 (-3.16%) | 15.12 | 14.01 | 1,582,992 |
| LPX | 77.61▼ | -1.70 (-2.14%) | 79.485 | 76.66 | 668,688 |
| LQ | 23.85▲ | +0.075 (+0.32%) | 23.89 | 23.85 | 551 |
| LQAI | 46.5287▲ | +0.6237 (+1.36%) | 46.7899 | 46.5287 | 974 |
| LQD | 108.67▲ | +0.03 (+0.03%) | 108.68 | 108.435 | 16,525,367 |
| LQDA | 79.21▲ | +0.28 (+0.35%) | 80.98 | 78.36 | 1,683,553 |
| LQDB | 86.15▲ | +0.095 (+0.11%) | 86.15 | 85.95 | 2,059 |
| LQDH | 92.885▲ | +0.015 (+0.02%) | 92.96 | 92.79 | 33,512 |
| LQDT | 38.375▲ | +0.015 (+0.04%) | 38.835 | 37.61 | 161,241 |
| LQTI | 19.21▼ | -0.02 (-0.10%) | 19.21 | 19.1601 | 36,378 |
| LRCX | 350.20▼ | -1.21 (-0.34%) | 366.08 | 348.3701 | 10,908,623 |
| LRGC | 84.625▲ | +0.6015 (+0.72%) | 84.79 | 84.2727 | 25,369 |
| LRGE | 87.2266▲ | +1.1922 (+1.39%) | 87.3613 | 86.66 | 7,420 |
| LRGF | 76.02▲ | +0.67 (+0.89%) | 76.14 | 75.68 | 146,758 |
| LRGG | 28.4488▲ | +0.2088 (+0.74%) | 28.5142 | 28.10 | 35,568 |
| LRN | 90.28▼ | -0.16 (-0.18%) | 92.58 | 87.78 | 516,282 |
| LRND | 44.5514▲ | +0.4188 (+0.95%) | 44.5514 | 44.5514 | 53 |
| LRNZ | 63.26▲ | +1.3372 (+2.16%) | 63.80 | 62.08 | 1,983 |
| LSAF | 52.9796▲ | +0.2144 (+0.41%) | 53.06 | 52.875 | 2,886 |
| LSAT | 45.5677▲ | +0.1168 (+0.26%) | 45.68 | 45.42 | 1,335 |
| LSBK | 17.01▲ | +0.21 (+1.25%) | 17.20 | 16.80 | 4,368 |
| LSCC | 137.31▲ | +0.78 (+0.57%) | 141.645 | 136.26 | 2,032,206 |
| LSEQ | 34.32▼ | -0.058 (-0.17%) | 34.47 | 34.32 | 1,300 |
| LSGR | 43.3382▲ | +0.5282 (+1.23%) | 43.38 | 42.69 | 213,583 |
| LSPD | 10.63▼ | -0.17 (-1.57%) | 10.75 | 10.40 | 670,625 |
| LST | 46.59▲ | +0.4106 (+0.89%) | 46.75 | 46.59 | 26,909 |
| LSTB | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 100 |
| LSTR | 203.59▼ | -4.62 (-2.22%) | 209.65 | 201.4776 | 365,541 |
| LSVD | 34.557▲ | +0.2199 (+0.64%) | 34.557 | 34.505 | 1,023 |
| LTAX | 25.4177▲ | +0.0229 (+0.09%) | 25.4177 | 25.4177 | 8 |
| LTBR | 8.92▲ | +0.28 (+3.24%) | 9.065 | 8.63 | 604,575 |
| LTC | 38.77▼ | -0.51 (-1.30%) | 39.28 | 38.72 | 297,534 |
| LTCC | 11.0128▲ | +0.4278 (+4.04%) | 11.0327 | 10.701 | 16,268 |
| LTH | 41.13▲ | +0.32 (+0.78%) | 41.51 | 40.77 | 2,946,962 |
| LTL | 24.0715▲ | +0.2291 (+0.96%) | 24.10 | 23.57 | 3,409 |
| LTM | 57.44▲ | +1.01 (+1.79%) | 57.45 | 56.12 | 538,552 |
| LTPZ | 49.80▼ | -0.06 (-0.12%) | 49.89 | 49.68 | 81,730 |
| LTRX | 5.61▲ | +0.12 (+2.19%) | 5.76 | 5.41 | 572,801 |
| LTTI | 18.1601▼ | -0.0204 (-0.11%) | 18.17 | 18.1101 | 3,655 |
| LUCK | 7.76▲ | +0.06 (+0.78%) | 7.94 | 7.61 | 92,348 |
| LULG | 6.2051▼ | -0.3075 (-4.72%) | 6.40 | 5.92 | 177,039 |
| LULU | 115.64▼ | -2.79 (-2.36%) | 117.60 | 112.92 | 3,340,513 |
| LUMN | 6.48▲ | +0.05 (+0.78%) | 6.73 | 6.47 | 14,167,473 |
| LUNR | 18.89▼ | -0.69 (-3.52%) | 19.9407 | 18.59 | 11,333,970 |
| LUV | 50.81▲ | +0.56 (+1.11%) | 51.52 | 50.20 | 4,660,775 |
| LUXE | 7.92▼ | -0.11 (-1.37%) | 8.07 | 7.79 | 69,410 |
| LVDS | 58.09▼ | -0.0008 (+0.00%) | 58.16 | 58.09 | 7,341 |
| LVHD | 44.63▼ | -0.49 (-1.09%) | 45.12 | 44.45 | 41,859 |
| LVIG | 98.84▲ | +0.0547 (+0.06%) | 98.84 | 98.74 | 1,738 |
| LVLN | 24.585▼ | -0.0161 (-0.07%) | 24.60 | 24.585 | 703 |
| LVLU | 8.7676▲ | +0.2676 (+3.15%) | 8.7676 | 8.7676 | 698 |
| LVO | 5.45▼ | -0.21 (-3.71%) | 5.92 | 5.45 | 32,221 |
| LVS | 46.58▼ | -0.41 (-0.87%) | 47.515 | 45.70 | 2,758,361 |
| LW | 46.09▲ | +0.18 (+0.39%) | 46.77 | 44.835 | 1,025,521 |
| LWAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 27,481 |
| LWAY | 29.64▼ | -1.30 (-4.20%) | 31.50 | 29.255 | 827,102 |
| LWLG | 7.40▲ | +0.035 (+0.48%) | 7.67 | 7.33 | 2,913,281 |
| LXFR | 17.35▲ | +0.21 (+1.23%) | 17.465 | 16.845 | 82,951 |
| LXP | 55.64▲ | +0.08 (+0.14%) | 55.995 | 55.30 | 269,611 |
| LXU | 10.77▲ | +0.13 (+1.22%) | 10.785 | 10.44 | 398,452 |
| LYB | 52.97▼ | -0.39 (-0.73%) | 53.01 | 52.19 | 6,199,110 |
| LYEL | 14.04▼ | -0.01 (-0.07%) | 14.69 | 13.745 | 211,988 |
| LYFT | 15.39▲ | +0.02 (+0.13%) | 15.725 | 15.215 | 11,484,363 |
| LYG | 6.17▲ | +0.11 (+1.82%) | 6.18 | 6.105 | 14,155,719 |
| LYTS | 25.67▲ | +0.08 (+0.31%) | 26.17 | 25.475 | 199,422 |
| LYV | 183.29▼ | -3.30 (-1.77%) | 188.00 | 181.39 | 1,860,393 |
| LZ | 7.04▲ | +0.12 (+1.73%) | 7.25 | 6.78 | 2,852,165 |
| LZB | 39.40▼ | -0.51 (-1.28%) | 40.22 | 38.9201 | 350,835 |
| M | 23.68▲ | +0.43 (+1.85%) | 24.05 | 23.30 | 3,599,630 |
| MA | 533.10▼ | -6.29 (-1.17%) | 541.89 | 522.68 | 2,797,536 |
| MAA | 140.77▼ | -1.42 (-1.00%) | 142.23 | 140.62 | 420,354 |
| MAAS | 15.26▲ | +0.23 (+1.53%) | 15.85 | 14.53 | 33,025 |
| MAAY | 6.3206▲ | +0.0501 (+0.80%) | 6.37 | 6.18 | 5,147 |
| MAC | 25.28▼ | -0.18 (-0.71%) | 25.505 | 25.215 | 1,083,959 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 117 |
| MADE | 38.78▲ | +0.72 (+1.89%) | 38.87 | 38.43 | 27,927 |
| MAGG | 20.215▲ | +0.01 (+0.05%) | 20.22 | 20.215 | 226 |
| MAGN | 12.69▲ | +0.11 (+0.87%) | 13.05 | 12.33 | 326,653 |
| MAIN | 52.29▲ | +0.33 (+0.64%) | 53.35 | 52.28 | 872,234 |
| MAIR | 37.91▲ | +0.73 (+1.96%) | 38.615 | 37.15 | 1,841,107 |
| MAKO | 7.91▲ | +0.26 (+3.40%) | 7.97 | 7.62 | 83,114 |
| MAKX | 69.2955▲ | +0.842 (+1.23%) | 70.64 | 69.2955 | 908 |
| MAMA | 18.65▼ | -0.03 (-0.16%) | 18.96 | 18.40 | 447,564 |
| MAN | 38.44▼ | -0.35 (-0.90%) | 39.45 | 37.67 | 786,290 |
| MANE | 122.07▼ | -7.67 (-5.91%) | 129.805 | 121.75 | 474,864 |
| MANH | 153.81▲ | +2.77 (+1.83%) | 155.50 | 148.48 | 574,385 |
| MANI | 25.666▲ | +0.0362 (+0.14%) | 25.666 | 25.666 | 100 |
| MANU | 22.26▼ | -0.85 (-3.68%) | 23.00 | 22.21 | 172,735 |
| MAPP | 27.8917▲ | +0.2927 (+1.06%) | 27.8917 | 27.8917 | 86 |
| MAR | 379.75▲ | +6.80 (+1.82%) | 379.90 | 371.6396 | 1,727,600 |
| MARA | 12.95▲ | +0.55 (+4.44%) | 13.525 | 12.54 | 30,459,074 |
| MARO | 5.68▲ | +0.28 (+5.19%) | 5.85 | 5.525 | 525,930 |
| MAS | 81.04▼ | -1.73 (-2.09%) | 82.77 | 80.67 | 1,832,942 |
| MASS | 8.42▼ | -0.27 (-3.11%) | 8.85 | 8.40 | 209,662 |
| MAT | 13.05▼ | -0.29 (-2.17%) | 13.455 | 12.915 | 5,122,486 |
| MATE | 30.256▲ | +0.3113 (+1.04%) | 30.405 | 30.22 | 8,183 |