Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 21.87▼ | -0.06 (-0.27%) | 21.87 | 21.465 | 56,819 |
| NIKL | 9.33▲ | +0.25 (+2.75%) | 9.33 | 9.10 | 42,099 |
| NIM | 9.31▼ | -0.13 (-1.38%) | 9.44 | 9.28 | 45,723 |
| NISN | 5.02▼ | -0.36 (-6.69%) | 5.53 | 4.95 | 262,633 |
| NITE | 26.5825▼ | -0.0915 (-0.34%) | 26.5825 | 26.07 | 9,971 |
| NIXT | 22.23▼ | -0.09 (-0.40%) | 22.23 | 21.70 | 23,900 |
| NJNK | 19.761▼ | -0.058 (-0.29%) | 19.761 | 19.761 | 100 |
| NJR | 48.94▼ | -0.15 (-0.31%) | 49.28 | 47.82 | 874,007 |
| NKE | 56.40▼ | -1.17 (-2.03%) | 56.581 | 54.75 | 13,401,534 |
| NKSH | 25.77▼ | -0.06 (-0.23%) | 26.08 | 25.1476 | 11,146 |
| NKX | 12.05▲ | +0.07 (+0.58%) | 12.05 | 11.95 | 117,333 |
| NL | 8.58▲ | +0.17 (+2.02%) | 8.69 | 8.26 | 31,100 |
| NLOP | 30.23▲ | +0.105 (+0.35%) | 30.40 | 29.70 | 86,328 |
| NLR | 78.94▼ | -0.65 (-0.82%) | 78.94 | 77.43 | 48,900 |
| NLY | 19.60▼ | -0.01 (-0.05%) | 19.63 | 19.06 | 9,126,260 |
| NMAI | 11.94▲ | +0.09 (+0.76%) | 11.98 | 11.85 | 55,300 |
| NMAX | 23.11▲ | +0.98 (+4.43%) | 23.535 | 21.15 | 1,158,300 |
| NMB | 24.555▼ | -0.14 (-0.57%) | 24.555 | 24.43 | 4,500 |
| NMCO | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.112 | 241,900 |
| NMFC | 9.94▼ | -0.16 (-1.58%) | 10.05 | 9.84 | 322,361 |
| NMI | 9.70▼ | -0.03 (-0.31%) | 9.759 | 9.63 | 29,271 |
| NMIH | 36.17▲ | +2.55 (+7.58%) | 36.26 | 34.87 | 1,774,159 |
| NML | 8.18▼ | -0.32 (-3.76%) | 8.52 | 8.18 | 360,661 |
| NMR | 5.55▼ | -0.05 (-0.89%) | 5.578 | 5.4648 | 1,191,020 |
| NMRK | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.23 | 1,433,797 |
| NMS | 11.73▲ | +0.05 (+0.43%) | 11.73 | 11.71 | 9,491 |
| NMT | 11.84▲ | +0.12 (+1.02%) | 11.85 | 11.4601 | 34,457 |
| NMZ | 10.53▲ | +0.07 (+0.67%) | 10.56 | 10.39 | 290,400 |
| NN | 12.42▼ | -0.265 (-2.09%) | 12.57 | 11.87 | 821,161 |
| NNE | 22.75▼ | -0.53 (-2.28%) | 22.96 | 21.83 | 971,331 |
| NNI | 106.09▼ | -0.96 (-0.90%) | 108.24 | 104.50 | 72,600 |
| NNN | 41.11▼ | -0.28 (-0.68%) | 41.15 | 40.21 | 1,693,860 |
| NNNN | 6.10▼ | -0.38 (-5.86%) | 6.4325 | 6.10 | 15,815 |
| NNOX | 5.03▲ | +0.03 (+0.60%) | 5.08 | 4.76 | 841,248 |
| NNY | 8.20▲ | +0.085 (+1.05%) | 8.20 | 8.09 | 77,656 |
| NOA | 15.19▼ | -0.08 (-0.52%) | 15.21 | 14.75 | 83,838 |
| NOAH | 9.19▼ | -0.16 (-1.71%) | 9.41 | 9.13 | 97,800 |
| NOC | 486.50▲ | +4.37 (+0.91%) | 487.82 | 475.54 | 1,312,646 |
| NODK | 12.50▼ | -0.10 (-0.79%) | 12.614 | 12.40 | 26,184 |
| NOEM | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.95 | 741 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NOM | 10.20▲ | +0.17 (+1.69%) | 10.20 | 10.08 | 5,200 |
| NOMD | 19.99▲ | +0.415 (+2.12%) | 20.00 | 19.56 | 893,367 |
| NORW | 26.80▲ | +0.415 (+1.57%) | 26.94 | 26.51 | 13,400 |
| NOV | 11.61▼ | -0.38 (-3.17%) | 11.79 | 11.44 | 8,172,900 |
| NOVT | 118.86▲ | +1.09 (+0.93%) | 119.32 | 114.53 | 246,112 |
| NOW | 955.01▲ | +11.87 (+1.26%) | 957.66 | 920.40 | 1,947,868 |
| NPB | 13.75▼ | -0.22 (-1.57%) | 14.00 | 13.63 | 69,555 |
| NPCE | 11.69▼ | -0.30 (-2.50%) | 11.86 | 11.26 | 108,610 |
| NPCT | 10.29▲ | +0.045 (+0.44%) | 10.30 | 10.18 | 143,800 |
| NPFD | 18.59▲ | +0.29 (+1.58%) | 18.59 | 18.29 | 34,800 |
| NPFI | 25.405▼ | -0.04 (-0.16%) | 25.42 | 25.33 | 6,600 |
| NPK | 84.35▼ | -0.81 (-0.95%) | 84.84 | 82.84 | 22,800 |
| NPKI | 5.78▼ | -0.01 (-0.17%) | 5.81 | 5.54 | 891,600 |
| NPO | 149.40▼ | -2.33 (-1.54%) | 150.055 | 146.475 | 163,497 |
| NPV | 11.25▲ | +0.11 (+0.99%) | 11.25 | 11.07 | 27,320 |
| NQP | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.2266 | 120,278 |
| NRC | 11.36▼ | -0.52 (-4.38%) | 11.75 | 11.01 | 79,862 |
| NRDS | 8.96▼ | -0.12 (-1.32%) | 9.00 | 8.69 | 468,610 |
| NREF | 14.63▲ | +0.245 (+1.70%) | 14.7324 | 14.022 | 40,499 |
| NRES | 23.88▼ | -0.554 (-2.27%) | 23.88 | 23.88 | 45 |
| NRG | 109.58▲ | +0.07 (+0.06%) | 109.84 | 105.30 | 2,327,300 |
| NRIM | 80.29▼ | -1.055 (-1.30%) | 80.89 | 78.65 | 19,366 |
| NRIX | 11.53▲ | +0.10 (+0.87%) | 11.72 | 11.05 | 747,531 |
| NRK | 10.00▲ | +0.01 (+0.10%) | 10.03 | 9.96 | 358,289 |
| NRSH | 20.0382▲ | +0.2272 (+1.15%) | 20.0382 | 19.79 | 3,593 |
| NSA | 37.20▲ | +0.93 (+2.56%) | 37.24 | 35.74 | 827,533 |
| NSC | 224.05▲ | +0.685 (+0.31%) | 224.60 | 218.93 | 1,111,367 |
| NSCR | 25.72▲ | +0.222 (+0.87%) | 25.72 | 25.72 | 600 |
| NSCS | 24.897▲ | +0.098 (+0.40%) | 24.897 | 24.53 | 9,300 |
| NSI | 26.3747▲ | +0.2097 (+0.80%) | 26.3747 | 26.14 | 650 |
| NSIT | 138.28▼ | -0.94 (-0.68%) | 142.10 | 135.42 | 268,920 |
| NSP | 65.01▼ | -2.22 (-3.30%) | 67.65 | 63.00 | 1,199,138 |
| NSSC | 22.85▼ | -0.02 (-0.09%) | 22.935 | 22.14 | 343,275 |
| NSTS | 11.39▼ | -0.07 (-0.61%) | 11.70 | 11.39 | 5,119 |
| NSYS | 9.40▲ | +0.11 (+1.18%) | 10.00 | 8.99 | 2,300 |
| NTAP | 89.75▲ | +1.84 (+2.09%) | 89.95 | 86.70 | 2,861,652 |
| NTB | 40.18▼ | -0.27 (-0.67%) | 40.56 | 39.74 | 204,825 |
| NTCL | 14.40▲ | +0.055 (+0.38%) | 15.20 | 12.79 | 2,749,400 |
| NTCT | 21.02▼ | -0.20 (-0.94%) | 21.10 | 20.68 | 455,231 |
| NTES | 107.06▲ | +0.67 (+0.63%) | 107.16 | 105.84 | 549,544 |
| NTGR | 24.12▲ | +0.14 (+0.58%) | 24.56 | 23.49 | 537,173 |
| NTIC | 7.45▼ | -0.075 (-1.00%) | 7.62 | 7.3401 | 43,508 |
| NTLA | 8.87▲ | +0.675 (+8.24%) | 8.94 | 7.9034 | 4,226,911 |
| NTNX | 68.70▲ | +0.23 (+0.34%) | 68.79 | 66.18 | 3,310,215 |
| NTR | 57.05▲ | +0.23 (+0.40%) | 57.27 | 55.32 | 3,357,655 |
| NTRA | 150.93▼ | -4.11 (-2.65%) | 152.52 | 148.0021 | 985,704 |
| NTRB | 6.88▲ | +1.155 (+20.17%) | 8.11 | 6.45 | 615,360 |
| NTRS | 93.98▼ | -0.04 (-0.04%) | 94.256 | 91.74 | 1,219,797 |
| NTSE | 30.038▲ | +0.2396 (+0.80%) | 30.038 | 29.895 | 200 |
| NTSI | 39.1978▲ | +0.2478 (+0.64%) | 39.1978 | 38.84 | 11,966 |
| NTST | 16.27▲ | +0.32 (+2.01%) | 16.30 | 15.73 | 1,636,571 |
| NTSX | 45.39▲ | +0.33 (+0.73%) | 45.39 | 44.18 | 30,700 |
| NTWO | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 195,592 |
| NU | 12.43▲ | +0.03 (+0.24%) | 12.47 | 12.02 | 55,899,400 |
| NUAG | 20.89 | +0.00 (+0.00%) | 20.90 | 20.87 | 9,697 |
| NUBD | 22.175▲ | +0.035 (+0.16%) | 22.20 | 22.1514 | 59,421 |
| NUE | 119.37▲ | +0.60 (+0.51%) | 119.68 | 114.88 | 2,968,180 |
| NUGO | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.29 | 513,283 |
| NUGT | 68.27▲ | +1.26 (+1.88%) | 68.47 | 65.74 | 927,700 |