Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDAA | 100.1513▲ | +3.9582 (+4.11%) | 100.1513 | 100.1513 | 1 |
| MDB | 255.01▲ | +1.89 (+0.75%) | 256.46 | 247.2851 | 1,510,854 |
| MDGL | 533.88▼ | -13.01 (-2.38%) | 547.18 | 530.41 | 293,928 |
| MDIV | 16.33▲ | +0.0899 (+0.55%) | 16.33 | 16.16 | 71,027 |
| MDLN | 43.88▼ | -0.40 (-0.90%) | 44.42 | 43.16 | 5,620,957 |
| MDLZ | 58.38▲ | +0.84 (+1.46%) | 58.6397 | 57.345 | 5,896,473 |
| MDRR | 11.3878▲ | +0.0877 (+0.78%) | 11.3878 | 11.255 | 5,864 |
| MDST | 28.63▲ | +0.01 (+0.03%) | 28.88 | 28.4601 | 41,833 |
| MDT | 86.28▼ | -0.35 (-0.40%) | 87.30 | 86.07 | 4,531,709 |
| MDU | 21.40▲ | +0.08 (+0.38%) | 21.439 | 21.17 | 1,383,573 |
| MDV | 14.97▲ | +0.13 (+0.88%) | 15.13 | 14.80 | 86,377 |
| MDWD | 16.52▼ | -0.29 (-1.73%) | 17.685 | 16.35 | 223,789 |
| MDY | 625.20▲ | +2.80 (+0.45%) | 625.46 | 618.11 | 526,840 |
| MDYG | 97.42▲ | +0.28 (+0.29%) | 97.53 | 96.525 | 185,788 |
| MDYV | 86.175▲ | +0.505 (+0.59%) | 86.205 | 85.27 | 60,579 |
| MEC | 18.17▼ | -0.04 (-0.22%) | 18.31 | 17.915 | 56,654 |
| MED | 10.52▲ | +0.16 (+1.54%) | 10.565 | 10.27 | 163,398 |
| MEDI | 29.4783▼ | -0.1399 (-0.47%) | 29.57 | 29.4783 | 1,006 |
| MEDP | 496.00▼ | -2.34 (-0.47%) | 502.00 | 472.40 | 294,134 |
| MEDX | 33.1129▼ | -0.1836 (-0.55%) | 33.30 | 33.03 | 4,631 |
| MEG | 22.84▲ | +0.05 (+0.22%) | 23.25 | 22.505 | 179,711 |
| MEGI | 14.67▼ | -0.05 (-0.34%) | 14.7691 | 14.57 | 177,889 |
| MEI | 5.77▼ | -0.08 (-1.37%) | 5.96 | 5.76 | 244,827 |
| MELI | 1,710.37▼ | -5.15 (-0.30%) | 1,727.26 | 1,694.001 | 207,975 |
| MEM | 37.1738▲ | +0.2996 (+0.81%) | 37.38 | 37.03 | 3,143 |
| MEMA | 27.1005▲ | +0.1783 (+0.66%) | 27.32 | 27.0601 | 6,260 |
| MEME | 6.425▼ | -0.135 (-2.06%) | 6.63 | 6.40 | 98,904 |
| MEMS | 26.48▲ | +0.1231 (+0.47%) | 26.51 | 26.48 | 399 |
| MEMX | 39.99▲ | +0.229 (+0.58%) | 40.065 | 39.96 | 4,429 |
| MEOH | 61.57▲ | +1.71 (+2.86%) | 63.47 | 60.00 | 1,074,920 |
| MESH | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 376 |
| MESO | 14.87▲ | +0.06 (+0.41%) | 15.05 | 14.80 | 102,773 |
| MET | 71.04▲ | +0.32 (+0.45%) | 71.21 | 70.495 | 2,267,430 |
| META | 573.02▼ | -1.44 (-0.25%) | 582.79 | 572.30 | 9,508,776 |
| METC | 15.80▲ | +0.30 (+1.94%) | 16.10 | 15.48 | 1,296,619 |
| METCB | 10.49▼ | -0.35 (-3.23%) | 10.8799 | 10.3742 | 9,737 |
| METD | 17.69▲ | +0.01 (+0.06%) | 17.73 | 17.41 | 81,317 |
| METL | 27.195▼ | -0.16 (-0.58%) | 27.70 | 27.02 | 57,340 |
| METU | 22.43▼ | -0.14 (-0.62%) | 23.195 | 22.38 | 2,597,615 |
| METV | 16.06▲ | +0.03 (+0.19%) | 16.19 | 16.03 | 34,013 |
| MEVO | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 0 |
| MEXX | 29.94▲ | +0.02 (+0.07%) | 31.69 | 29.54 | 71,425 |
| MFA | 9.79▲ | +0.09 (+0.93%) | 9.835 | 9.62 | 1,108,966 |
| MFC | 35.18▲ | +0.28 (+0.80%) | 35.31 | 34.88 | 1,141,533 |
| MFDX | 40.33▲ | +0.276 (+0.69%) | 40.38 | 40.06 | 21,940 |
| MFEM | 24.9511▲ | +0.0561 (+0.23%) | 25.07 | 24.86 | 18,274 |
| MFG | 8.20▲ | +0.04 (+0.49%) | 8.23 | 8.145 | 3,268,170 |
| MFI | 12.40▲ | +0.95 (+8.30%) | 13.18 | 11.74 | 8,190 |
| MFIC | 11.55▲ | +0.15 (+1.32%) | 11.66 | 11.40 | 1,248,370 |
| MFIG | 18.1688▲ | +0.1169 (+0.65%) | 18.1799 | 18.1299 | 3,242 |
| MFIN | 8.57▲ | +0.10 (+1.18%) | 8.64 | 8.24 | 22,615 |
| MFLX | 16.91▲ | +0.015 (+0.09%) | 17.00 | 16.83 | 7,737 |
| MFM | 5.265▼ | -0.005 (-0.09%) | 5.2927 | 5.25 | 99,729 |
| MFMO | 19.3752▲ | +0.0452 (+0.23%) | 19.45 | 19.24 | 10,704 |
| MFSB | 24.95▼ | -0.043 (-0.17%) | 24.985 | 24.94 | 33,823 |
| MFSG | 26.0178▲ | +0.1478 (+0.57%) | 26.04 | 25.872 | 162,834 |
| MFSI | 30.215▲ | +0.21 (+0.70%) | 30.249 | 30.07 | 224,493 |
| MFSM | 24.955▼ | -0.035 (-0.14%) | 24.955 | 24.94 | 49,370 |
| MFSV | 26.91▲ | +0.14 (+0.52%) | 26.9176 | 26.756 | 133,301 |
| MFUS | 58.95▲ | +0.3277 (+0.56%) | 58.95 | 58.64 | 8,345 |
| MFVL | 19.9314▲ | +0.1355 (+0.68%) | 19.9314 | 19.81 | 2,741 |
| MG | 15.51▲ | +0.21 (+1.37%) | 15.61 | 15.30 | 107,669 |
| MGA | 54.67▼ | -0.49 (-0.89%) | 55.13 | 54.25 | 1,245,310 |
| MGC | 239.39▲ | +0.98 (+0.41%) | 239.65 | 238.205 | 119,064 |
| MGEE | 78.41▼ | -0.40 (-0.51%) | 78.83 | 78.07 | 132,751 |
| MGK | 373.51▲ | +1.67 (+0.45%) | 374.51 | 371.20 | 380,016 |
| MGM | 37.60▲ | +0.92 (+2.51%) | 37.635 | 36.26 | 2,935,863 |
| MGMT | 45.96▲ | +0.34 (+0.75%) | 46.02 | 45.70 | 4,943 |
| MGNI | 12.16▲ | +0.27 (+2.27%) | 12.36 | 11.89 | 1,378,663 |
| MGNR | 51.68▲ | +0.01 (+0.02%) | 51.89 | 51.305 | 65,400 |
| MGOV | 20.26▼ | -0.04 (-0.20%) | 20.2699 | 20.24 | 12,825 |
| MGPI | 19.17▲ | +0.68 (+3.68%) | 19.30 | 18.51 | 175,931 |
| MGRC | 108.88▲ | +1.35 (+1.26%) | 109.35 | 106.08 | 251,361 |
| MGRT | 19.08▲ | +4.09 (+27.28%) | 31.85 | 13.50 | 394,955 |
| MGTX | 9.52▲ | +0.34 (+3.70%) | 9.88 | 9.1503 | 1,129,665 |
| MGV | 146.17▲ | +0.70 (+0.48%) | 146.17 | 145.25 | 244,294 |
| MGY | 31.06▲ | +0.02 (+0.06%) | 31.13 | 30.60 | 1,663,362 |
| MGYR | 17.39▼ | -0.16 (-0.91%) | 17.99 | 17.355 | 2,534 |
| MH | 14.01▲ | +0.28 (+2.04%) | 14.07 | 13.69 | 173,825 |
| MHD | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.24 | 674,477 |
| MHF | 6.87▼ | -0.04 (-0.58%) | 6.98 | 6.845 | 54,972 |
| MHH | 5.81▲ | +0.01 (+0.17%) | 5.93 | 5.66 | 11,540 |
| MHK | 96.94▲ | +0.14 (+0.14%) | 96.96 | 94.63 | 1,137,549 |
| MHO | 122.66▲ | +1.04 (+0.86%) | 122.87 | 119.50 | 215,590 |
| MHY | 24.9744▲ | +0.027 (+0.11%) | 24.9744 | 24.93 | 217 |
| MIAX | 41.63▲ | +1.46 (+3.63%) | 41.864 | 39.97 | 1,881,794 |
| MICC | 14.61▲ | +0.31 (+2.17%) | 14.625 | 14.26 | 980,197 |
| MID | 62.24▲ | +0.3533 (+0.57%) | 62.24 | 61.97 | 4,501 |
| MIDD | 135.00▲ | +2.91 (+2.20%) | 135.45 | 130.465 | 417,902 |
| MIDE | 33.935▲ | +0.1178 (+0.35%) | 33.935 | 33.935 | 100 |
| MIDU | 54.11▲ | +0.67 (+1.25%) | 54.11 | 53.02 | 26,706 |
| MIGO | 23.33▲ | +0.2094 (+0.91%) | 23.33 | 23.33 | 100 |
| MILN | 41.33▲ | +0.55 (+1.35%) | 41.33 | 41.00 | 26,397 |
| MIND | 8.91▲ | +0.11 (+1.25%) | 8.95 | 8.54 | 69,972 |
| MINO | 45.21▲ | +0.01 (+0.02%) | 45.23 | 45.1806 | 419,182 |
| MINT | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.36 | 1,694,343 |
| MINV | 38.65▲ | +0.3186 (+0.83%) | 38.86 | 38.51 | 6,608 |
| MINY | 43.8928▼ | -0.1484 (-0.34%) | 44.17 | 43.66 | 4,357 |
| MIR | 18.95▼ | -0.05 (-0.26%) | 19.085 | 18.68 | 1,854,475 |
| MIRM | 96.24▲ | +2.07 (+2.20%) | 96.54 | 93.65 | 494,286 |