Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 18.11▲ | +0.24 (+1.34%) | 18.36 | 18.00 | 181,239 |
| MET | 78.08▼ | -0.58 (-0.74%) | 78.66 | 77.95 | 3,222,171 |
| META | 666.80▼ | -6.62 (-0.98%) | 676.71 | 665.07 | 13,160,976 |
| METC | 16.11▼ | -1.53 (-8.67%) | 17.76 | 15.5132 | 2,961,592 |
| METCB | 11.24▼ | -1.13 (-9.14%) | 12.48 | 11.22 | 88,000 |
| METD | 15.78▲ | +0.15 (+0.96%) | 15.81 | 15.57 | 336,010 |
| METL | 23.70▼ | -0.41 (-1.70%) | 24.33 | 23.70 | 10,300 |
| METU | 33.36▼ | -0.65 (-1.91%) | 34.3384 | 33.2336 | 2,590,526 |
| METV | 19.60▲ | +0.11 (+0.56%) | 19.60 | 19.45 | 39,600 |
| MEXX | 23.36▼ | -0.02 (-0.09%) | 23.6526 | 23.065 | 22,193 |
| MFA | 9.51▼ | -0.10 (-1.04%) | 9.63 | 9.49 | 1,000,800 |
| MFC | 34.94▼ | -0.35 (-0.99%) | 35.40 | 34.84 | 5,403,700 |
| MFDX | 37.72▼ | -0.115 (-0.30%) | 37.99 | 37.65 | 28,720 |
| MFEM | 22.8481▼ | -0.1799 (-0.78%) | 22.93 | 22.82 | 14,786 |
| MFG | 7.28▼ | -0.07 (-0.95%) | 7.32 | 7.26 | 2,452,900 |
| MFI | 19.78▲ | +1.95 (+10.94%) | 20.50 | 18.45 | 46,066 |
| MFIC | 12.16▼ | -0.10 (-0.82%) | 12.30 | 12.15 | 1,197,869 |
| MFIN | 10.08▼ | -0.20 (-1.95%) | 10.39 | 9.9601 | 30,309 |
| MFLX | 16.96▼ | -0.015 (-0.09%) | 16.96 | 16.96 | 100 |
| MFM | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.40 | 82,500 |
| MFSB | 25.185▼ | -0.05 (-0.20%) | 25.24 | 25.17 | 30,200 |
| MFSG | 28.44 | +0.00 (+0.00%) | 28.55 | 28.35 | 51,200 |
| MFSI | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.875 | 156,300 |
| MFSM | 24.965▼ | -0.02 (-0.08%) | 24.97 | 24.965 | 2,000 |
| MFSV | 26.17▼ | -0.10 (-0.38%) | 26.23 | 26.14 | 151,100 |
| MFUS | 56.63▼ | -0.23 (-0.40%) | 56.71 | 56.5785 | 2,071 |
| MG | 11.57▲ | +0.04 (+0.35%) | 11.70 | 11.27 | 151,200 |
| MGA | 49.36▲ | +0.33 (+0.67%) | 49.42 | 48.55 | 1,146,200 |
| MGC | 251.82▼ | -0.67 (-0.27%) | 252.83 | 250.9556 | 123,288 |
| MGEE | 77.66▼ | -1.00 (-1.27%) | 78.82 | 77.46 | 122,600 |
| MGIC | 25.63▲ | +0.48 (+1.91%) | 25.995 | 25.34 | 51,751 |
| MGK | 416.80▼ | -0.86 (-0.21%) | 419.07 | 415.00 | 296,758 |
| MGM | 35.32▼ | -0.75 (-2.08%) | 36.41 | 35.221 | 3,003,211 |
| MGMT | 44.43▼ | -0.309 (-0.69%) | 44.78 | 44.338 | 8,400 |
| MGNI | 14.91▲ | +0.26 (+1.77%) | 15.11 | 14.675 | 1,872,537 |
| MGNR | 43.14▼ | -0.58 (-1.33%) | 43.78 | 43.14 | 79,590 |
| MGOV | 20.48▼ | -0.04 (-0.19%) | 20.55 | 20.455 | 5,300 |
| MGPI | 24.02▼ | -1.66 (-6.46%) | 25.37 | 23.75 | 820,872 |
| MGRC | 102.10▼ | -1.01 (-0.98%) | 103.32 | 101.50 | 131,583 |
| MGRT | 5.45▼ | -0.09 (-1.62%) | 5.65 | 5.195 | 4,389 |
| MGTX | 8.66▲ | +0.01 (+0.12%) | 9.13 | 8.60 | 1,065,837 |
| MGV | 139.93▼ | -0.72 (-0.51%) | 140.64 | 139.72 | 144,346 |
| MGY | 23.12▼ | -0.47 (-1.99%) | 23.63 | 23.09 | 2,254,846 |
| MGYR | 16.80▼ | -0.15 (-0.88%) | 16.95 | 16.80 | 14,288 |
| MH | 16.68▼ | -0.14 (-0.83%) | 17.30 | 16.29 | 332,518 |
| MHD | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.68 | 120,800 |
| MHF | 7.01 | +0.00 (+0.00%) | 7.05 | 6.97 | 39,700 |
| MHH | 6.72▼ | -0.14 (-2.04%) | 7.22 | 6.72 | 25,200 |
| MHK | 108.70▼ | -1.99 (-1.80%) | 110.93 | 108.58 | 1,399,977 |
| MHN | 10.29▼ | -0.11 (-1.06%) | 10.35 | 10.25 | 69,700 |
| MHO | 130.99▼ | -2.59 (-1.94%) | 134.40 | 130.00 | 169,392 |
| MHUA | 7.61▼ | -6.41 (-45.72%) | 11.30 | 7.3593 | 159,380 |
| MHY | 25.489▲ | +0.001 (+0.00%) | 25.489 | 25.489 | 100 |
| MIAX | 45.56▲ | +1.50 (+3.40%) | 45.57 | 43.462 | 594,577 |
| MID | 66.726▼ | -0.345 (-0.51%) | 67.34 | 66.67 | 1,800 |
| MIDD | 128.19▲ | +1.92 (+1.52%) | 128.32 | 124.45 | 1,044,935 |
| MIDE | 33.014▼ | -0.195 (-0.59%) | 33.014 | 32.98 | 700 |
| MIDU | 51.005▼ | -0.775 (-1.50%) | 52.0294 | 50.82 | 32,768 |
| MILN | 46.81▼ | -0.32 (-0.68%) | 47.0017 | 46.7116 | 4,053 |
| MIND | 10.57▲ | +0.33 (+3.22%) | 10.74 | 10.24 | 273,418 |
| MINO | 45.37▼ | -0.02 (-0.04%) | 45.42 | 45.3101 | 105,868 |
| MINT | 100.36▼ | -0.01 (-0.01%) | 100.38 | 100.36 | 1,355,970 |
| MINV | 35.8473▼ | -0.0037 (-0.01%) | 36.56 | 35.8265 | 3,981 |
| MIR | 25.29▲ | +0.27 (+1.08%) | 25.765 | 24.82 | 2,417,165 |
| MIRM | 67.90▼ | -0.58 (-0.85%) | 69.88 | 63.48 | 1,614,424 |
| MISL | 41.30▲ | +0.52 (+1.28%) | 41.30 | 40.88 | 12,143 |
| MITK | 9.14▼ | -0.16 (-1.72%) | 9.38 | 9.0712 | 501,839 |
| MITT | 8.24▼ | -0.08 (-0.96%) | 8.35 | 8.2109 | 147,242 |
| MIY | 11.82▲ | +0.05 (+0.42%) | 11.84 | 11.75 | 60,500 |
| MJ | 25.32▼ | -0.60 (-2.31%) | 26.50 | 24.82 | 44,315 |
| MJSC | 50.471▲ | +0.086 (+0.17%) | 50.471 | 50.471 | 100 |
| MKAM | 30.969▼ | -0.068 (-0.22%) | 30.969 | 30.969 | 100 |
| MKC | 63.60▲ | +0.30 (+0.47%) | 63.74 | 62.64 | 1,910,519 |
| MKC.V | 63.54▲ | +0.53 (+0.84%) | 63.54 | 62.97 | 2,030 |
| MKL | 2,064.03▲ | +16.16 (+0.79%) | 2,083.0601 | 2,047.87 | 51,800 |
| MKLY | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 300 |
| MKOR | 34.10▲ | +0.13 (+0.38%) | 34.37 | 34.08 | 2,400 |
| MKSI | 164.40▲ | +1.46 (+0.90%) | 167.27 | 162.775 | 669,008 |
| MKTN | 25.378▼ | -0.022 (-0.09%) | 25.42 | 25.36 | 4,000 |
| MKTW | 16.20▲ | +0.18 (+1.12%) | 16.24 | 16.02 | 6,000 |
| MKTX | 165.06▼ | -2.18 (-1.30%) | 167.52 | 163.33 | 581,158 |
| MLAB | 77.97▲ | +0.34 (+0.44%) | 80.315 | 77.395 | 160,439 |
| MLAC | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 109,830 |
| MLCI | 7.19▼ | -0.03 (-0.42%) | 7.37 | 7.00 | 84,900 |
| MLCO | 8.81▲ | +0.03 (+0.34%) | 9.22 | 8.76 | 2,231,708 |
| MLDR | 49.58▼ | -0.085 (-0.17%) | 49.58 | 49.46 | 700 |
| MLGO | 6.98▲ | +0.47 (+7.22%) | 6.9893 | 6.502 | 122,443 |
| MLI | 111.80▼ | -1.69 (-1.49%) | 113.89 | 111.0901 | 944,680 |
| MLKN | 15.73▼ | -0.03 (-0.19%) | 15.915 | 15.59 | 395,787 |
| MLM | 622.20▼ | -2.17 (-0.35%) | 634.57 | 615.97 | 510,084 |
| MLP | 16.12▼ | -0.34 (-2.07%) | 16.72 | 16.05 | 27,360 |
| MLPA | 49.13▼ | -0.31 (-0.63%) | 49.38 | 49.0201 | 125,024 |
| MLPD | 25.5163▲ | +0.0002 (+0.00%) | 25.52 | 25.4001 | 26,471 |
| MLPX | 61.00▼ | -0.53 (-0.86%) | 61.33 | 60.95 | 263,776 |
| MLR | 37.23▼ | -0.95 (-2.49%) | 39.2887 | 37.12 | 71,797 |
| MLTX | 15.07▲ | +0.17 (+1.14%) | 15.555 | 14.71 | 2,590,903 |
| MLYS | 38.20▼ | -0.30 (-0.78%) | 39.22 | 37.77 | 886,555 |
| MMC | 181.60▼ | -0.22 (-0.12%) | 182.56 | 180.003 | 2,994,207 |
| MMCA | 21.805 | +0.00 (+0.00%) | 21.813 | 21.8001 | 14,410 |
| MMD | 14.90▼ | -0.03 (-0.20%) | 14.93 | 14.85 | 168,400 |