Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPSV | 24.2904▲ | +0.2605 (+1.08%) | 24.2904 | 24.27 | 210 |
| LPTH | 11.04▲ | +0.19 (+1.75%) | 11.16 | 10.64 | 2,414,563 |
| LPX | 65.10▲ | +0.55 (+0.85%) | 66.565 | 64.505 | 987,955 |
| LQ | 23.75▲ | +0.015 (+0.06%) | 23.75 | 23.75 | 14 |
| LQAI | 46.639▲ | +0.2762 (+0.60%) | 46.639 | 46.639 | 100 |
| LQD | 101.83▼ | -0.20 (-0.20%) | 102.55 | 101.70 | 48,965,143 |
| LQDA | 28.64▲ | +0.65 (+2.32%) | 29.1794 | 26.31 | 8,383,441 |
| LQDB | 81.96▼ | -0.20 (-0.24%) | 82.435 | 81.96 | 1,000 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| LQDT | 43.23▼ | -0.41 (-0.94%) | 45.00 | 42.865 | 373,178 |
| LQTI | 17.93▼ | -0.0101 (-0.06%) | 18.105 | 17.88 | 166,946 |
| LRCX | 347.49▲ | +7.39 (+2.17%) | 352.56 | 344.77 | 7,462,889 |
| LRGC | 86.53▲ | +0.68 (+0.79%) | 86.66 | 86.331 | 18,900 |
| LRGE | 91.5729▲ | +0.9939 (+1.10%) | 92.07 | 91.5301 | 10,724 |
| LRGF | 78.57▲ | +0.55 (+0.70%) | 78.855 | 78.32 | 241,532 |
| LRGG | 29.977▲ | +0.167 (+0.56%) | 30.075 | 29.955 | 6,000 |
| LRN | 78.89▲ | +1.37 (+1.77%) | 79.53 | 78.11 | 699,406 |
| LRND | 48.329▲ | +0.5522 (+1.16%) | 48.59 | 48.329 | 200 |
| LSAF | 53.7612▲ | +0.2093 (+0.39%) | 53.78 | 53.67 | 1,480 |
| LSAT | 44.4925▲ | +0.2138 (+0.48%) | 44.58 | 44.4925 | 1,316 |
| LSBK | 18.38▲ | +0.24 (+1.32%) | 18.40 | 18.13 | 14,552 |
| LSCC | 134.00▲ | +5.14 (+3.99%) | 137.025 | 132.79 | 2,876,929 |
| LSCP | 23.8033▼ | -0.0367 (-0.15%) | 24.068 | 23.8033 | 8 |
| LSEQ | 33.772▲ | +0.0991 (+0.29%) | 33.772 | 33.772 | 100 |
| LSGR | 45.31▲ | +0.46 (+1.03%) | 45.52 | 45.21 | 53,565 |
| LSPD | 9.82▲ | +0.14 (+1.45%) | 9.84 | 9.63 | 1,244,155 |
| LST | 47.44▲ | +0.33 (+0.70%) | 47.4826 | 47.34 | 43,568 |
| LSTB | 23.8187▼ | -0.0354 (-0.15%) | 23.95 | 23.8187 | 1,911 |
| LSTR | 173.48▲ | +3.34 (+1.96%) | 175.525 | 172.01 | 292,610 |
| LSVD | 36.374▲ | +0.232 (+0.64%) | 36.374 | 36.374 | 200 |
| LTAX | 23.221▼ | -0.122 (-0.52%) | 23.61 | 23.22 | 9,700 |
| LTBR | 6.39▲ | +0.11 (+1.75%) | 6.4962 | 6.29 | 768,448 |
| LTC | 43.00▲ | +0.33 (+0.77%) | 43.42 | 42.51 | 695,158 |
| LTCC | 16.7122▲ | +0.1122 (+0.68%) | 17.36 | 16.425 | 100,532 |
| LTGO | 15.90▼ | -0.79 (-4.73%) | 16.90 | 15.67 | 266,075 |
| LTGR | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 5,210 |
| LTH | 40.99▲ | +0.63 (+1.56%) | 41.61 | 40.60 | 4,033,512 |
| LTL | 23.54▲ | +0.14 (+0.60%) | 23.87 | 23.53 | 1,100 |
| LTM | 47.92▲ | +0.18 (+0.38%) | 48.69 | 47.55 | 824,039 |
| LTPZ | 44.90▼ | -0.16 (-0.36%) | 45.40 | 44.79 | 825,179 |
| LTRX | 7.19▲ | +0.13 (+1.84%) | 7.24 | 7.04 | 754,953 |
| LTTI | 16.4069▼ | -0.0931 (-0.56%) | 16.56 | 16.40 | 856 |
| LUCK | 5.29▲ | +0.05 (+0.95%) | 5.45 | 5.21 | 36,070 |
| LULU | 94.46▼ | -1.40 (-1.46%) | 96.16 | 93.41 | 6,087,577 |
| LUMA | 27.60▲ | +1.34 (+5.10%) | 27.77 | 27.33 | 12,100 |
| LUMN | 5.75▲ | +0.16 (+2.86%) | 5.88 | 5.605 | 12,126,778 |
| LUNR | 14.71▲ | +0.66 (+4.70%) | 15.345 | 14.12 | 8,760,716 |
| LUV | 42.47▲ | +0.63 (+1.51%) | 42.83 | 41.81 | 6,171,820 |
| LUXE | 9.74▼ | -0.26 (-2.60%) | 10.08 | 9.72 | 116,358 |
| LVDS | 58.724▲ | +0.342 (+0.59%) | 58.86 | 58.62 | 1,900 |
| LVHD | 41.443▲ | +0.095 (+0.23%) | 41.685 | 41.42 | 25,300 |
| LVIG | 95.455▼ | -0.2044 (-0.21%) | 95.50 | 95.455 | 264 |
| LVLN | 24.595▲ | +0.005 (+0.02%) | 24.62 | 24.59 | 1,884 |
| LVLU | 13.64▼ | -0.15 (-1.09%) | 13.87 | 13.425 | 5,784 |
| LVS | 36.23▼ | -0.46 (-1.25%) | 36.98 | 36.21 | 7,311,642 |
| LW | 43.60▲ | +2.42 (+5.88%) | 44.00 | 40.8501 | 4,090,873 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LWAY | 21.21▲ | +0.11 (+0.52%) | 21.69 | 20.57 | 203,144 |
| LWLG | 5.70▲ | +0.26 (+4.78%) | 5.8791 | 5.3998 | 3,593,550 |
| LXFR | 17.27▲ | +0.03 (+0.17%) | 17.27 | 17.245 | 201,381 |
| LXP | 60.95 | +0.00 (+0.00%) | 61.00 | 60.92 | 625,199 |
| LXU | 9.86▲ | +0.10 (+1.02%) | 9.995 | 9.61 | 621,261 |
| LYB | 58.58▲ | +0.80 (+1.38%) | 58.87 | 57.11 | 3,478,963 |
| LYEL | 9.26▼ | -0.15 (-1.59%) | 9.56 | 9.21 | 111,390 |
| LYFT | 15.46▲ | +0.25 (+1.64%) | 15.52 | 15.1477 | 8,199,065 |
| LYG | 5.50▲ | +0.08 (+1.48%) | 5.5075 | 5.39 | 20,194,709 |
| LYNX | 12.74▲ | +0.08 (+0.63%) | 12.92 | 12.405 | 757,924 |
| LYTS | 21.25▲ | +0.31 (+1.48%) | 21.51 | 21.14 | 246,061 |
| LYV | 168.77▲ | +1.92 (+1.15%) | 169.46 | 166.59 | 2,067,519 |
| LZ | 5.60▼ | -0.13 (-2.27%) | 5.775 | 5.56 | 2,506,788 |
| LZB | 29.94▲ | +0.50 (+1.70%) | 30.08 | 29.57 | 696,877 |
| M | 22.73▼ | -0.03 (-0.13%) | 23.05 | 22.605 | 4,600,537 |
| MA | 552.26▲ | +2.26 (+0.41%) | 554.68 | 545.405 | 2,452,964 |
| MAA | 115.27▼ | -1.11 (-0.95%) | 117.3691 | 114.4668 | 1,454,680 |
| MAAS | 13.70▼ | -2.11 (-13.35%) | 16.00 | 13.205 | 219,388 |
| MAC | 23.05▲ | +0.51 (+2.26%) | 23.09 | 22.67 | 4,100,890 |
| MADE | 35.64▲ | +0.46 (+1.31%) | 35.71 | 35.44 | 7,200 |
| MAGG | 19.18▼ | -0.02 (-0.10%) | 19.21 | 19.18 | 3,200 |
| MAGN | 11.67▲ | +0.35 (+3.09%) | 11.70 | 11.38 | 329,028 |
| MAIN | 55.11▼ | -0.55 (-0.99%) | 55.865 | 54.55 | 527,476 |
| MAIR | 25.04▲ | +0.73 (+3.00%) | 25.20 | 24.25 | 3,269,161 |
| MAKO | 9.26▼ | -0.04 (-0.43%) | 9.51 | 9.21 | 118,286 |
| MAKX | 71.146▲ | +1.761 (+2.54%) | 71.146 | 71.146 | 100 |
| MAMA | 12.93▲ | +0.12 (+0.94%) | 13.08 | 12.76 | 498,272 |
| MAN | 54.16▼ | -2.12 (-3.77%) | 57.33 | 53.775 | 1,139,052 |
| MANE | 116.76▼ | -0.46 (-0.39%) | 120.85 | 115.475 | 597,208 |
| MANH | 204.145▼ | -0.005 (+0.00%) | 205.92 | 203.0675 | 369,739 |
| MANI | 25.6294▼ | -0.0405 (-0.16%) | 25.73 | 25.57 | 11,678 |
| MANU | 20.08▼ | -0.54 (-2.62%) | 20.69 | 19.5041 | 385,737 |
| MAR | 358.96▲ | +4.17 (+1.18%) | 360.60 | 356.36 | 1,000,891 |
| MARA | 11.23▲ | +0.02 (+0.18%) | 12.24 | 11.05 | 42,182,840 |
| MAS | 68.36▲ | +0.08 (+0.12%) | 69.595 | 67.905 | 1,361,287 |
| MASS | 12.69▲ | +0.18 (+1.44%) | 12.85 | 12.52 | 411,364 |
| MAT | 15.27▲ | +0.23 (+1.53%) | 15.3682 | 14.61 | 19,028,843 |
| MATE | 32.8847▲ | +0.5164 (+1.60%) | 32.93 | 32.5401 | 4,375 |
| MATR | 28.055▲ | +0.1827 (+0.66%) | 28.055 | 28.055 | 100 |
| MATV | 11.90▲ | +0.25 (+2.15%) | 12.22 | 11.80 | 379,072 |
| MATW | 19.29▲ | +0.71 (+3.82%) | 19.47 | 18.55 | 1,166,123 |
| MATX | 231.11▲ | +5.61 (+2.49%) | 233.655 | 227.46 | 211,249 |
| MAVF | 138.407▲ | +1.298 (+0.95%) | 138.407 | 138.407 | 100 |