Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 79.17▲ | +0.49 (+0.62%) | 79.555 | 77.23 | 58,380 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.48 | 10.42 | 1,901 |
| MLCI | 7.67▲ | +0.20 (+2.68%) | 7.71 | 7.45 | 35,600 |
| MLCO | 8.32▼ | -0.01 (-0.12%) | 8.435 | 8.285 | 1,159,213 |
| MLDR | 50.035▲ | +0.015 (+0.03%) | 50.035 | 50.035 | 200 |
| MLGO | 9.38▼ | -0.18 (-1.88%) | 9.88 | 9.26 | 201,300 |
| MLI | 102.99▼ | -1.22 (-1.17%) | 105.78 | 102.86 | 719,500 |
| MLKN | 17.45▲ | +0.04 (+0.23%) | 17.765 | 17.40 | 302,274 |
| MLM | 621.23▲ | +1.88 (+0.30%) | 630.53 | 620.62 | 293,300 |
| MLP | 16.05▲ | +0.30 (+1.90%) | 16.07 | 15.87 | 5,800 |
| MLPA | 48.04▼ | -0.30 (-0.62%) | 48.46 | 48.04 | 157,443 |
| MLPD | 24.61▼ | -0.11 (-0.44%) | 24.71 | 24.54 | 17,700 |
| MLPX | 58.55▼ | -0.45 (-0.76%) | 59.30 | 58.42 | 308,853 |
| MLR | 40.86▲ | +0.09 (+0.22%) | 41.31 | 40.59 | 32,800 |
| MLTX | 9.52▲ | +0.06 (+0.63%) | 9.70 | 9.36 | 1,660,524 |
| MLYS | 39.90▼ | -0.91 (-2.23%) | 41.46 | 39.33 | 687,189 |
| MMC | 186.55▼ | -1.53 (-0.81%) | 188.53 | 186.45 | 1,699,632 |
| MMCA | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.84 | 21,900 |
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.21 | 15.07 | 35,200 |
| MMI | 31.38▲ | +0.90 (+2.95%) | 31.46 | 30.4025 | 152,298 |
| MMIN | 24.16▲ | +0.06 (+0.25%) | 24.16 | 24.04 | 150,208 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MMLG | 36.519▲ | +0.359 (+0.99%) | 36.63 | 36.519 | 1,100 |
| MMM | 168.50▼ | -3.10 (-1.81%) | 172.85 | 167.75 | 3,612,300 |
| MMS | 87.72▲ | +0.01 (+0.01%) | 88.33 | 86.50 | 447,700 |
| MMSC | 24.466▲ | +0.3677 (+1.53%) | 24.50 | 24.38 | 3,000 |
| MMSD | 25.463▼ | -0.007 (-0.03%) | 25.48 | 25.46 | 14,800 |
| MMSI | 82.74▼ | -0.59 (-0.71%) | 84.38 | 82.18 | 546,421 |
| MMTM | 289.4476▲ | +3.299 (+1.15%) | 289.721 | 284.94 | 3,073 |
| MMU | 10.43 | +0.00 (+0.00%) | 10.45 | 10.40 | 114,600 |
| MMYT | 89.70▲ | +0.76 (+0.85%) | 90.33 | 88.96 | 697,096 |
| MNA | 35.90▲ | +0.07 (+0.20%) | 35.94 | 35.83 | 16,742 |
| MNBD | 25.988▼ | -0.012 (-0.05%) | 26.01 | 25.98 | 10,400 |
| MNDY | 197.41▲ | +1.18 (+0.60%) | 202.00 | 196.57 | 473,521 |
| MNKD | 5.31▼ | -0.18 (-3.28%) | 5.52 | 5.30 | 2,929,830 |
| MNMD | 12.38▼ | -0.09 (-0.72%) | 12.74 | 12.29 | 826,767 |
| MNPR | 81.57▲ | +0.28 (+0.34%) | 84.25 | 79.13 | 51,800 |
| MNRO | 18.02▼ | -0.18 (-0.99%) | 18.48 | 18.01 | 447,963 |
| MNRS | 49.8268▲ | +3.6495 (+7.90%) | 49.8268 | 48.25 | 10,289 |
| MNSB | 19.40▲ | +0.75 (+4.02%) | 19.46 | 18.60 | 48,589 |
| MNSO | 22.11▲ | +0.13 (+0.59%) | 22.43 | 21.64 | 594,328 |
| MNST | 69.69▼ | -0.20 (-0.29%) | 70.38 | 69.46 | 2,401,177 |
| MNTN | 18.47▲ | +2.46 (+15.37%) | 18.47 | 16.83 | 1,287,300 |
| MO | 64.67▲ | +0.10 (+0.15%) | 64.97 | 64.54 | 4,489,666 |
| MOB | 8.36▲ | +0.34 (+4.24%) | 9.05 | 8.1118 | 363,046 |
| MOD | 161.27▲ | +8.87 (+5.82%) | 163.88 | 156.25 | 766,300 |
| MODG | 10.07▲ | +0.07 (+0.70%) | 10.125 | 9.8601 | 1,900,448 |
| MODL | 47.045▲ | +0.40 (+0.86%) | 47.15 | 46.975 | 24,400 |
| MOFG | 39.54▲ | +11.17 (+39.37%) | 39.645 | 36.3503 | 1,637,179 |
| MOG.A | 212.00▲ | +1.28 (+0.61%) | 213.5055 | 210.265 | 130,416 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 163.32▲ | +2.32 (+1.44%) | 166.31 | 159.50 | 3,510,400 |
| MOMO | 6.89 | +0.00 (+0.00%) | 6.96 | 6.83 | 889,235 |
| MOO | 74.16▲ | +0.35 (+0.47%) | 74.2512 | 73.93 | 69,885 |
| MOOD | 37.106▲ | +0.121 (+0.33%) | 37.21 | 37.106 | 3,800 |
| MORN | 219.54▲ | +1.45 (+0.66%) | 221.34 | 217.00 | 202,607 |
| MORT | 10.56▲ | +0.07 (+0.67%) | 10.65 | 10.55 | 470,396 |
| MOS | 29.98▲ | +0.33 (+1.11%) | 30.04 | 29.63 | 3,889,800 |
| MOTO | 53.137▲ | +0.322 (+0.61%) | 53.27 | 53.137 | 400 |
| MOV | 18.83▼ | -0.07 (-0.37%) | 19.105 | 18.83 | 55,654 |
| MOVE | 6.93▲ | +0.17 (+2.51%) | 7.0999 | 6.52 | 21,530 |
| MP | 70.81▲ | +2.36 (+3.45%) | 72.59 | 69.36 | 11,360,900 |
| MPA | 11.41▲ | +0.02 (+0.18%) | 11.43 | 11.38 | 9,700 |
| MPAA | 16.92▲ | +0.58 (+3.55%) | 17.10 | 16.155 | 113,102 |
| MPB | 29.48▲ | +0.57 (+1.97%) | 29.63 | 28.80 | 142,180 |
| MPC | 196.22▲ | +0.26 (+0.13%) | 198.79 | 195.97 | 1,233,200 |
| MPTI | 54.70▼ | -0.22 (-0.40%) | 55.00 | 54.00 | 35,894 |
| MPV | 19.49▲ | +0.10 (+0.52%) | 19.97 | 19.20 | 10,400 |
| MPW | 5.13▲ | +0.07 (+1.38%) | 5.23 | 5.10 | 5,577,900 |
| MPWR | 1,074.91▲ | +4.11 (+0.38%) | 1,091.9099 | 1,073.53 | 378,719 |
| MPX | 9.09▲ | +0.03 (+0.33%) | 9.24 | 9.01 | 14,800 |
| MQQQ | 188.972▲ | +3.813 (+2.06%) | 189.979 | 188.70 | 80,800 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 89,800 |
| MQY | 11.67▲ | +0.09 (+0.78%) | 11.69 | 11.60 | 184,100 |
| MRAL | 24.74▲ | +0.80 (+3.34%) | 25.95 | 23.92 | 749,229 |
| MRAM | 10.62▲ | +0.30 (+2.91%) | 10.77 | 10.42 | 276,633 |
| MRBK | 15.34▲ | +0.31 (+2.06%) | 15.48 | 15.03 | 56,474 |
| MRC | 14.47▲ | +0.07 (+0.49%) | 14.55 | 14.35 | 298,400 |
| MRCC | 6.84▼ | -0.06 (-0.87%) | 6.97 | 6.84 | 70,686 |
| MRCY | 79.42▲ | +1.82 (+2.35%) | 79.71 | 78.0101 | 368,513 |
| MRK | 87.49▲ | +0.31 (+0.36%) | 88.06 | 87.1083 | 7,902,072 |
| MRNA | 26.74▲ | +0.49 (+1.87%) | 26.91 | 26.11 | 6,479,500 |
| MRP | 32.41▼ | -0.39 (-1.19%) | 33.37 | 32.35 | 1,453,632 |
| MRSK | 36.347▲ | +0.187 (+0.52%) | 36.42 | 36.16 | 25,500 |
| MRSN | 9.78▼ | -0.04 (-0.41%) | 9.94 | 9.50 | 30,500 |
| MRTN | 9.72▼ | -0.97 (-9.07%) | 10.19 | 9.67 | 2,585,786 |
| MRUS | 94.88▲ | +0.46 (+0.49%) | 95.06 | 94.40 | 2,507,065 |
| MRVL | 84.13▲ | +1.36 (+1.64%) | 85.79 | 82.70 | 11,644,172 |
| MRX | 30.58▲ | +0.25 (+0.82%) | 30.70 | 30.24 | 697,200 |
| MS | 163.86▲ | +4.55 (+2.86%) | 164.895 | 160.52 | 5,546,169 |
| MSA | 168.20▲ | +1.48 (+0.89%) | 168.75 | 165.85 | 224,800 |
| MSB | 35.44▼ | -0.32 (-0.89%) | 36.99 | 35.08 | 37,600 |
| MSBI | 16.98▲ | +0.64 (+3.92%) | 17.02 | 16.46 | 135,210 |
| MSCI | 542.29▲ | +3.54 (+0.66%) | 547.88 | 538.79 | 393,480 |
| MSD | 7.43▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 78,100 |
| MSDD | 33.007▼ | -1.06 (-3.11%) | 33.635 | 32.46 | 2,400 |
| MSDL | 17.15▲ | +0.11 (+0.65%) | 17.2999 | 17.11 | 1,150,547 |
| MSEX | 60.36 | +0.00 (+0.00%) | 61.00 | 59.815 | 62,064 |
| MSFD | 10.699▼ | -0.051 (-0.47%) | 10.75 | 10.665 | 31,300 |