Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 11.28▼ | -0.625 (-5.25%) | 12.22 | 11.16 | 2,184,202 |
| MGNR | 48.91▼ | -1.78 (-3.51%) | 50.2051 | 48.77 | 58,672 |
| MGOV | 20.53▲ | +0.08 (+0.39%) | 20.53 | 20.48 | 19,825 |
| MGPI | 25.86▼ | -0.54 (-2.05%) | 26.49 | 25.595 | 200,253 |
| MGRC | 120.20▼ | -0.66 (-0.55%) | 123.50 | 119.53 | 201,732 |
| MGRT | 5.51▼ | -0.143 (-2.53%) | 6.07 | 5.11 | 2,626 |
| MGTX | 7.20▼ | -0.58 (-7.46%) | 7.85 | 7.17 | 473,335 |
| MGV | 150.36▼ | -0.56 (-0.37%) | 151.09 | 149.99 | 300,222 |
| MGY | 26.21▼ | -0.18 (-0.68%) | 26.34 | 25.65 | 3,731,159 |
| MGYR | 18.25▲ | +0.50 (+2.82%) | 18.25 | 18.10 | 4,410 |
| MH | 12.13▼ | -0.44 (-3.50%) | 12.7066 | 12.03 | 392,583 |
| MHD | 11.90▼ | -0.02 (-0.17%) | 11.95 | 11.88 | 194,691 |
| MHF | 6.99▲ | +0.04 (+0.58%) | 7.01 | 6.94 | 70,053 |
| MHH | 6.89▼ | -0.01 (-0.14%) | 7.20 | 6.82 | 14,600 |
| MHK | 131.01▲ | +0.60 (+0.46%) | 131.502 | 128.14 | 733,924 |
| MHN | 10.34 | +0.00 (+0.00%) | 10.375 | 10.31 | 130,280 |
| MHO | 140.66▲ | +1.86 (+1.34%) | 142.83 | 138.48 | 322,873 |
| MHY | 25.04▼ | -0.0386 (-0.15%) | 25.0407 | 25.02 | 743 |
| MIAX | 41.75▲ | +1.09 (+2.68%) | 42.77 | 40.725 | 1,027,900 |
| MICC | 18.62▲ | +0.32 (+1.75%) | 18.77 | 18.56 | 1,553,611 |
| MID | 63.4249▼ | -1.4351 (-2.21%) | 64.45 | 63.4249 | 3,685 |
| MIDD | 156.72▼ | -1.41 (-0.89%) | 158.12 | 155.64 | 575,562 |
| MIDE | 35.0207▼ | -0.1484 (-0.42%) | 35.11 | 35.0207 | 265 |
| MIDU | 58.44▼ | -0.96 (-1.62%) | 59.8552 | 57.775 | 36,828 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MINO | 45.62▲ | +0.06 (+0.13%) | 45.68 | 45.60 | 104,800 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,260,748 |
| MINV | 36.99▼ | -0.46 (-1.23%) | 37.16 | 36.91 | 5,000 |
| MIR | 23.21▼ | -0.85 (-3.53%) | 24.08 | 23.025 | 2,512,956 |
| MIRM | 98.23▼ | -5.73 (-5.51%) | 104.12 | 97.58 | 667,419 |
| MISL | 47.03▼ | -0.59 (-1.24%) | 48.0175 | 46.955 | 109,669 |
| MITK | 9.82▼ | -0.03 (-0.30%) | 9.89 | 9.66 | 752,489 |
| MITT | 8.48▼ | -0.13 (-1.51%) | 8.75 | 8.47 | 140,400 |
| MIY | 12.144▼ | -0.066 (-0.54%) | 12.42 | 12.1001 | 123,025 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MJSC | 53.411▼ | -0.4039 (-0.75%) | 53.411 | 53.411 | 0 |
| MKAM | 30.6329▼ | -0.2012 (-0.65%) | 30.6329 | 30.63 | 208 |
| MKC | 66.98▲ | +0.40 (+0.60%) | 67.34 | 65.78 | 4,390,275 |
| MKC.V | 66.31▲ | +0.39 (+0.59%) | 66.60 | 65.92 | 5,538 |
| MKL | 2,095.03▲ | +40.9499 (+1.99%) | 2,181.00 | 2,085.00 | 63,016 |
| MKLY | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.03 | 900 |
| MKOR | 42.3128▼ | -0.3422 (-0.80%) | 42.80 | 41.745 | 19,865 |
| MKSI | 226.83▲ | +6.83 (+3.10%) | 230.36 | 213.485 | 1,785,186 |
| MKTN | 25.50▲ | +0.05 (+0.20%) | 25.57 | 25.44 | 12,800 |
| MKTW | 15.12▼ | -0.58 (-3.69%) | 15.86 | 15.12 | 20,475 |
| MKTX | 162.83▲ | +0.46 (+0.28%) | 165.00 | 159.11 | 968,297 |
| MLAB | 91.20▼ | -0.33 (-0.36%) | 93.68 | 87.735 | 107,041 |
| MLAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 31,931 |
| MLCI | 6.93▼ | -0.71 (-9.29%) | 7.74 | 6.86 | 93,500 |
| MLCO | 6.07▼ | -0.10 (-1.62%) | 6.14 | 5.98 | 1,755,906 |
| MLDR | 49.615▲ | +0.23 (+0.47%) | 49.615 | 49.615 | 24 |
| MLEC | 5.75▲ | +0.40 (+7.48%) | 5.89 | 5.12 | 44,441 |
| MLI | 115.26▲ | +0.61 (+0.53%) | 116.68 | 112.61 | 1,516,457 |
| MLKN | 21.89▲ | +0.18 (+0.83%) | 22.10 | 21.60 | 479,700 |
| MLM | 670.95▼ | -0.22 (-0.03%) | 679.56 | 662.2301 | 408,536 |
| MLP | 17.06▼ | -0.25 (-1.44%) | 17.44 | 16.78 | 12,589 |
| MLPA | 52.20▲ | +0.03 (+0.06%) | 52.22 | 51.5525 | 364,227 |
| MLPD | 25.38▲ | +0.01 (+0.04%) | 25.456 | 25.2501 | 15,066 |
| MLPX | 66.54▲ | +0.29 (+0.44%) | 66.565 | 65.565 | 222,827 |
| MLR | 43.69▼ | -0.37 (-0.84%) | 44.185 | 43.2765 | 40,473 |
| MLTX | 14.77▼ | -0.26 (-1.73%) | 15.22 | 14.515 | 1,382,647 |
| MLYS | 28.21▼ | -2.41 (-7.87%) | 31.415 | 28.17 | 1,178,296 |
| MMCA | 22.03▲ | +0.03 (+0.14%) | 22.07 | 22.005 | 47,718 |
| MMD | 15.51▼ | -0.03 (-0.19%) | 15.60 | 15.47 | 53,874 |
| MMI | 25.80▲ | +0.21 (+0.82%) | 25.97 | 25.42 | 206,569 |
| MMID | 25.906▼ | -0.1609 (-0.62%) | 25.906 | 25.906 | 100 |
| MMIN | 24.07▼ | -0.03 (-0.12%) | 24.17 | 24.07 | 604,700 |
| MMIT | 24.58▲ | +0.06 (+0.24%) | 24.59 | 24.54 | 730,900 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 5,200 |
| MMLG | 32.2511▼ | -0.6386 (-1.94%) | 32.7594 | 32.19 | 21,650 |
| MMM | 165.08▲ | +1.29 (+0.79%) | 165.82 | 161.21 | 2,838,350 |
| MMMA | 25.4486▲ | +0.0636 (+0.25%) | 25.4486 | 25.4486 | 10 |
| MMS | 78.22▼ | -15.47 (-16.51%) | 98.77 | 77.41 | 2,199,164 |
| MMSC | 24.33▼ | -0.55 (-2.21%) | 24.9488 | 24.33 | 20,364 |
| MMSD | 25.546▲ | +0.046 (+0.18%) | 25.55 | 25.54 | 7,222 |
| MMSI | 79.63▲ | +0.26 (+0.33%) | 80.88 | 79.22 | 586,390 |
| MMTM | 289.855▼ | -3.339 (-1.14%) | 291.6184 | 289.29 | 1,080 |
| MMTX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 54,502 |
| MMU | 10.56▼ | -0.03 (-0.28%) | 10.64 | 10.56 | 158,800 |
| MMYT | 57.09▲ | +1.63 (+2.94%) | 57.86 | 54.755 | 3,678,380 |
| MNA | 35.93▼ | -0.125 (-0.35%) | 36.07 | 35.88 | 31,180 |
| MNBD | 26.246▲ | +0.016 (+0.06%) | 26.25 | 26.215 | 18,141 |
| MNDY | 94.59▼ | -10.21 (-9.74%) | 104.065 | 94.27 | 3,036,243 |
| MNKD | 5.51▼ | -0.27 (-4.67%) | 5.87 | 5.472 | 3,168,609 |
| MNPR | 56.88▼ | -2.55 (-4.29%) | 60.385 | 56.22 | 287,427 |
| MNRO | 20.14▲ | +0.42 (+2.13%) | 20.35 | 19.24 | 885,945 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MNSB | 22.60▼ | -0.255 (-1.12%) | 23.05 | 22.58 | 61,720 |
| MNSO | 19.04▲ | +0.66 (+3.59%) | 19.60 | 18.975 | 1,857,979 |
| MNST | 81.75▲ | +0.31 (+0.38%) | 82.68 | 81.51 | 6,127,603 |
| MNTN | 7.88▼ | -0.30 (-3.67%) | 8.23 | 7.75 | 895,639 |
| MNTS | 5.51▼ | -0.60 (-9.82%) | 5.9413 | 5.20 | 295,621 |
| MNZL | 52.2723▼ | -0.5163 (-0.98%) | 52.44 | 52.2723 | 358 |
| MO | 65.39▲ | +0.23 (+0.35%) | 66.23 | 64.6101 | 11,079,349 |
| MOB | 6.06▼ | -0.50 (-7.62%) | 6.38 | 5.3304 | 664,770 |
| MOD | 205.32▲ | +5.79 (+2.90%) | 208.00 | 193.00 | 2,182,797 |
| MODL | 47.0022▼ | -0.4625 (-0.97%) | 47.32 | 46.885 | 58,724 |
| MOFG | 47.55▲ | +0.21 (+0.44%) | 47.75 | 46.875 | 102,979 |
| MOG.A | 325.83▲ | +3.80 (+1.18%) | 329.98 | 311.72 | 248,855 |