Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 22.93▲ | +0.23 (+1.01%) | 22.975 | 22.85 | 10,973 |
| MNSO | 25.99▲ | +0.38 (+1.48%) | 26.20 | 25.5361 | 1,137,440 |
| MNST | 62.12▼ | -0.18 (-0.29%) | 62.52 | 61.84 | 6,999,809 |
| MNTN | 20.76▼ | -0.37 (-1.75%) | 21.48 | 20.33 | 979,757 |
| MO | 66.45▼ | -0.60 (-0.89%) | 66.85 | 66.23 | 8,232,990 |
| MOB | 5.44▲ | +0.19 (+3.62%) | 5.50 | 5.17 | 358,037 |
| MOD | 141.51▲ | +3.39 (+2.45%) | 144.45 | 138.13 | 811,559 |
| MODG | 9.89▲ | +0.21 (+2.17%) | 10.08 | 9.59 | 2,331,708 |
| MODL | 44.586▲ | +0.11 (+0.25%) | 44.60 | 44.397 | 10,800 |
| MOFG | 30.24▲ | +0.39 (+1.31%) | 30.28 | 29.75 | 71,774 |
| MOG.A | 199.11▲ | +1.89 (+0.96%) | 200.065 | 197.51 | 215,943 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOH | 174.78▼ | -0.39 (-0.22%) | 176.33 | 172.52 | 2,038,900 |
| MOMO | 8.28▼ | -0.04 (-0.48%) | 8.38 | 8.26 | 703,148 |
| MOO | 75.26▼ | -0.25 (-0.33%) | 75.50 | 75.07 | 50,131 |
| MOOD | 34.469▲ | +0.064 (+0.19%) | 34.469 | 34.39 | 1,300 |
| MORN | 260.29▼ | -1.00 (-0.38%) | 262.1925 | 258.66 | 347,910 |
| MORT | 10.92▲ | +0.05 (+0.46%) | 10.925 | 10.835 | 314,827 |
| MOS | 33.30▲ | +0.17 (+0.51%) | 33.33 | 32.80 | 5,165,700 |
| MOTO | 50.044▲ | +0.158 (+0.32%) | 50.05 | 50.044 | 200 |
| MOV | 17.06▼ | -0.12 (-0.70%) | 17.2479 | 16.94 | 161,942 |
| MP | 69.83▼ | -2.48 (-3.43%) | 75.43 | 69.26 | 13,290,100 |
| MPA | 10.73 | +0.00 (+0.00%) | 10.75 | 10.71 | 11,300 |
| MPAA | 14.89▲ | +0.35 (+2.41%) | 15.07 | 14.3624 | 177,022 |
| MPB | 30.00▲ | +0.37 (+1.25%) | 30.07 | 29.5035 | 82,401 |
| MPC | 173.51▲ | +1.33 (+0.77%) | 173.57 | 170.23 | 3,153,900 |
| MPTI | 45.30▲ | +0.23 (+0.51%) | 45.76 | 44.88 | 30,068 |
| MPV | 20.27▲ | +0.14 (+0.70%) | 20.44 | 20.14 | 15,500 |
| MPWR | 850.64▲ | +12.78 (+1.53%) | 857.9899 | 839.86 | 404,065 |
| MPX | 8.85▼ | -0.03 (-0.34%) | 9.01 | 8.74 | 14,500 |
| MQ | 6.24▲ | +0.07 (+1.13%) | 6.25 | 6.135 | 3,355,643 |
| MQQQ | 164.87▲ | +1.061 (+0.65%) | 164.87 | 164.22 | 2,600 |
| MQT | 9.51▲ | +0.02 (+0.21%) | 9.55 | 9.47 | 95,100 |
| MQY | 10.92▲ | +0.01 (+0.09%) | 10.94 | 10.85 | 230,400 |
| MRAL | 18.42▲ | +0.94 (+5.38%) | 18.699 | 17.04 | 215,100 |
| MRAM | 6.51▲ | +0.34 (+5.51%) | 6.64 | 6.12 | 84,289 |
| MRBK | 15.69▲ | +0.01 (+0.06%) | 15.79 | 15.67 | 101,339 |
| MRC | 15.07▲ | +0.29 (+1.96%) | 15.16 | 14.66 | 588,981 |
| MRCC | 7.42▲ | +0.12 (+1.64%) | 7.42 | 7.27 | 99,993 |
| MRCY | 67.64▼ | -0.34 (-0.50%) | 69.58 | 67.23 | 474,210 |
| MRK | 84.99▼ | -0.32 (-0.38%) | 85.59 | 84.665 | 14,062,690 |
| MRNA | 24.73▼ | -0.62 (-2.45%) | 25.51 | 24.29 | 12,986,700 |
| MRNO | 6.14▲ | +0.14 (+2.33%) | 6.14 | 5.63 | 570 |
| MRP | 35.17▲ | +0.45 (+1.30%) | 35.23 | 34.73 | 900,200 |
| MRSK | 34.8611▲ | +0.0975 (+0.28%) | 34.8611 | 34.7101 | 24,987 |
| MRSN | 7.65 | +0.00 (+0.00%) | 7.71 | 7.41 | 52,357 |
| MRTN | 11.98▼ | -0.08 (-0.66%) | 12.17 | 11.95 | 447,571 |
| MRUS | 66.86▲ | +1.12 (+1.70%) | 66.97 | 65.20 | 786,415 |
| MRVL | 74.26▲ | +1.31 (+1.80%) | 75.14 | 72.99 | 12,280,800 |
| MRX | 36.30▼ | -0.06 (-0.17%) | 36.32 | 35.00 | 527,200 |
| MS | 148.97▲ | +1.32 (+0.89%) | 149.03 | 146.30 | 4,453,658 |
| MSA | 170.14▼ | -2.48 (-1.44%) | 173.76 | 170.09 | 166,800 |
| MSB | 31.25▼ | -0.70 (-2.19%) | 32.26 | 31.12 | 27,100 |
| MSBI | 18.51▲ | +0.18 (+0.98%) | 18.64 | 18.1001 | 111,065 |
| MSCI | 571.43▼ | -2.29 (-0.40%) | 572.91 | 562.93 | 425,100 |
| MSD | 7.51▲ | +0.03 (+0.40%) | 7.54 | 7.47 | 155,500 |
| MSDD | 25.9753▼ | -1.2901 (-4.73%) | 27.1028 | 25.9753 | 2,320 |
| MSDL | 17.64▲ | +0.01 (+0.06%) | 17.66 | 17.48 | 817,970 |
| MSEX | 53.22▼ | -0.30 (-0.56%) | 53.82 | 52.825 | 172,987 |
| MSFD | 11.20▲ | +0.06 (+0.54%) | 11.2661 | 11.13 | 440,524 |
| MSFL | 30.28▼ | -0.28 (-0.92%) | 30.61 | 29.8799 | 204,937 |
| MSFO | 17.24▼ | -0.08 (-0.46%) | 17.34 | 17.13 | 163,000 |
| MSFT | 502.04▼ | -2.22 (-0.44%) | 504.98 | 498.51 | 30,816,400 |
| MSFU | 49.82▼ | -0.52 (-1.03%) | 50.38 | 49.129 | 465,858 |
| MSGE | 39.89▲ | +0.63 (+1.60%) | 39.91 | 39.04 | 309,936 |
| MSGS | 196.99▼ | -1.42 (-0.72%) | 198.41 | 196.79 | 130,225 |
| MSGY | 12.50▲ | +0.52 (+4.34%) | 12.50 | 11.78 | 74,939 |
| MSI | 455.62▼ | -5.06 (-1.10%) | 461.00 | 451.63 | 2,148,581 |
| MSIF | 14.09▼ | -0.01 (-0.07%) | 14.20 | 13.88 | 181,700 |
| MSLC | 53.02▲ | +0.17 (+0.32%) | 53.033 | 52.78 | 60,500 |
| MSM | 91.14▲ | +0.48 (+0.53%) | 91.715 | 90.52 | 649,287 |
| MSOS | 5.50▲ | +0.24 (+4.56%) | 5.59 | 5.122 | 12,497,000 |
| MSOX | 11.15▲ | +0.66 (+6.29%) | 11.4727 | 9.76 | 1,285,726 |
| MSSM | 49.743▲ | +0.253 (+0.51%) | 49.82 | 48.94 | 13,300 |
| MST | 11.70▲ | +0.50 (+4.46%) | 11.75 | 11.06 | 440,400 |
| MSTI | 20.715▲ | +0.015 (+0.07%) | 20.715 | 20.715 | 122 |
| MSTP | 18.0586▲ | +0.8036 (+4.66%) | 18.0586 | 17.19 | 2,676 |
| MSTR | 351.36▲ | +8.16 (+2.38%) | 351.99 | 340.68 | 9,144,162 |
| MSTX | 26.93▲ | +1.15 (+4.46%) | 27.03 | 25.34 | 3,419,902 |
| MSTY | 17.33▲ | +0.40 (+2.36%) | 17.34 | 16.835 | 6,571,920 |
| MT | 33.39▼ | -0.53 (-1.56%) | 33.81 | 33.29 | 1,348,000 |
| MTAL | 12.13▲ | +0.01 (+0.08%) | 12.15 | 12.12 | 821,501 |
| MTB | 200.15▲ | +2.26 (+1.14%) | 200.56 | 197.205 | 878,030 |
| MTBA | 50.30▼ | -0.06 (-0.12%) | 50.30 | 50.14 | 260,398 |
| MTCH | 37.30▲ | +0.12 (+0.32%) | 37.73 | 37.00 | 2,830,577 |
| MTD | 1,284.77▼ | -5.01 (-0.39%) | 1,297.80 | 1,280.80 | 149,600 |
| MTDR | 48.70▼ | -0.69 (-1.40%) | 49.30 | 48.19 | 1,525,200 |
| MTEN | 12.75▲ | +0.40 (+3.24%) | 13.29 | 12.58 | 48,904 |
| MTEX | 9.18▲ | +0.85 (+10.20%) | 9.18 | 9.18 | 5,932 |
| MTG | 27.85▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 1,992,500 |
| MTGP | 44.175▼ | -0.08 (-0.18%) | 44.30 | 44.08 | 2,500 |
| MTH | 77.18▼ | -1.12 (-1.43%) | 78.455 | 77.01 | 878,131 |
| MTLS | 5.06▼ | -0.19 (-3.62%) | 5.23 | 5.055 | 133,012 |
| MTN | 159.86▼ | -0.97 (-0.60%) | 162.48 | 159.3425 | 539,667 |
| MTR | 5.62▼ | -0.01 (-0.18%) | 5.62 | 5.62 | 400 |
| MTRN | 110.95▼ | -0.93 (-0.83%) | 113.04 | 110.75 | 119,900 |
| MTRX | 15.23▲ | +0.15 (+0.99%) | 15.375 | 15.055 | 122,738 |
| MTSI | 128.33▲ | +1.64 (+1.29%) | 130.84 | 127.16 | 1,048,449 |
| MTSR | 33.19▲ | +0.60 (+1.84%) | 33.38 | 31.73 | 936,700 |
| MTUS | 16.76▲ | +0.10 (+0.60%) | 17.124 | 16.68 | 305,300 |