Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBUF | 25.26▼ | -0.2001 (-0.79%) | 25.28 | 25.26 | 2,016 |
| KBWB | 87.58▲ | +0.53 (+0.61%) | 87.96 | 87.01 | 2,865,436 |
| KBWD | 10.88▼ | -0.1101 (-1.00%) | 11.12 | 10.835 | 555,970 |
| KBWP | 123.69▼ | -0.57 (-0.46%) | 124.64 | 123.30 | 18,900 |
| KBWY | 16.54▲ | +0.0514 (+0.31%) | 16.74 | 16.48 | 255,860 |
| KC | 9.00▼ | -0.13 (-1.42%) | 9.098 | 8.9129 | 893,998 |
| KCAI | 32.445▼ | -0.185 (-0.57%) | 32.445 | 32.445 | 100 |
| KCCA | 16.73▲ | +0.065 (+0.39%) | 16.795 | 16.63 | 13,600 |
| KCE | 154.01▼ | -0.88 (-0.57%) | 157.10 | 154.01 | 18,900 |
| KCHP | 28.964▲ | +0.664 (+2.35%) | 29.11 | 28.964 | 1,784 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KCSH | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| KD | 11.56▼ | -0.56 (-4.62%) | 12.21 | 11.3835 | 5,319,059 |
| KDEF | 44.53▲ | +2.14 (+5.05%) | 44.57 | 43.7301 | 232,154 |
| KDP | 30.37▼ | -0.32 (-1.04%) | 30.98 | 30.275 | 9,928,342 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KDVD | 27.755▲ | +0.2835 (+1.03%) | 27.755 | 27.755 | 14 |
| KE | 28.79▲ | +0.48 (+1.70%) | 28.9922 | 28.2901 | 173,070 |
| KEAT | 32.554▲ | +0.0953 (+0.29%) | 32.554 | 32.539 | 840 |
| KELYA | 15.72▼ | -0.71 (-4.32%) | 16.55 | 15.65 | 206,466 |
| KELYB | 22.40 | +0.00 (+0.00%) | 22.40 | 22.40 | 182 |
| KEMQ | 24.792▲ | +0.0261 (+0.11%) | 24.86 | 24.74 | 2,400 |
| KEMX | 52.29▲ | +1.049 (+2.05%) | 52.29 | 51.97 | 2,500 |
| KEN | 60.49▲ | +1.11 (+1.87%) | 60.80 | 59.5001 | 15,819 |
| KEP | 11.08▲ | +0.11 (+1.00%) | 11.20 | 11.005 | 417,494 |
| KEQU | 34.16▲ | +0.25 (+0.74%) | 34.34 | 34.16 | 948 |
| KEX | 137.87▲ | +4.41 (+3.30%) | 139.135 | 131.795 | 503,445 |
| KEY | 20.08▲ | +0.03 (+0.15%) | 20.27 | 20.0025 | 12,590,802 |
| KEYS | 384.64▲ | +10.76 (+2.88%) | 387.9299 | 378.24 | 1,248,067 |
| KEYY | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 220 |
| KF | 68.82▲ | +2.16 (+3.24%) | 69.415 | 68.50 | 8,224 |
| KFFB | 5.64▼ | -0.2715 (-4.59%) | 5.78 | 5.63 | 10,736 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KFRC | 52.86▼ | -1.19 (-2.20%) | 54.76 | 52.51 | 143,402 |
| KFY | 71.92▼ | -0.45 (-0.62%) | 73.27 | 71.5988 | 597,511 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KGC | 24.06 | +0.00 (+0.00%) | 24.46 | 23.905 | 6,562,734 |
| KGEI | 6.16▲ | +0.04 (+0.65%) | 6.1699 | 5.83 | 141,985 |
| KGRN | 21.095▼ | -0.235 (-1.10%) | 21.42 | 21.01 | 3,600 |
| KGS | 54.33▲ | +0.77 (+1.44%) | 56.05 | 53.755 | 1,354,391 |
| KHC | 22.19▼ | -0.27 (-1.20%) | 22.51 | 22.09 | 12,613,693 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KIDS | 22.16▲ | +0.47 (+2.17%) | 22.33 | 21.49 | 150,271 |
| KIE | 59.24▲ | +0.03 (+0.05%) | 59.53 | 59.02 | 1,148,889 |
| KIM | 22.24▲ | +0.03 (+0.14%) | 22.455 | 22.17 | 4,511,694 |
| KINS | 18.50▲ | +0.36 (+1.98%) | 18.57 | 18.165 | 68,124 |
| KIO | 10.35▲ | +0.07 (+0.68%) | 10.415 | 10.30 | 276,343 |
| KIQQ | 25.3943▲ | +0.2127 (+0.84%) | 25.3943 | 25.3943 | 36 |
| KJD | 13.537▼ | -0.621 (-4.39%) | 13.79 | 13.51 | 1,900 |
| KKR | 90.29▼ | -0.95 (-1.04%) | 93.35 | 90.25 | 4,730,473 |
| KLAC | 206.89▲ | +6.56 (+3.27%) | 208.68 | 204.06 | 7,356,292 |
| KLAG | 30.69▲ | +1.99 (+6.93%) | 31.095 | 29.88 | 78,125 |
| KLAR | 12.51▲ | +0.06 (+0.48%) | 12.70 | 12.37 | 4,990,797 |
| KLIC | 100.77▲ | +4.74 (+4.94%) | 101.865 | 98.0964 | 560,257 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KLMN | 31.611▲ | +0.2181 (+0.69%) | 31.611 | 31.611 | 100 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KLRA | 10.39▼ | -0.64 (-5.80%) | 11.40 | 10.29 | 1,280,919 |
| KMB | 94.36▲ | +0.02 (+0.02%) | 95.52 | 93.99 | 4,449,388 |
| KMCA | 21.27▲ | +0.61 (+2.95%) | 21.27 | 21.27 | 300 |
| KMDA | 8.31▲ | +0.11 (+1.34%) | 8.35 | 8.18 | 57,867 |
| KMI | 31.07▲ | +0.54 (+1.77%) | 31.12 | 30.33 | 11,618,443 |
| KMID | 23.64▲ | +0.05 (+0.21%) | 23.82 | 23.64 | 9,063 |
| KMLI | 7.8061▲ | +0.097 (+1.26%) | 7.92 | 7.6664 | 113,173 |
| KMLM | 31.08▼ | -0.08 (-0.26%) | 31.17 | 30.69 | 236,427 |
| KMPR | 25.67▼ | -0.27 (-1.04%) | 26.11 | 25.55 | 863,181 |
| KMT | 32.60▲ | +0.93 (+2.94%) | 33.05 | 32.05 | 1,547,513 |
| KMTS | 27.43▲ | +0.315 (+1.16%) | 27.83 | 26.81 | 254,761 |
| KMX | 54.92▼ | -0.97 (-1.74%) | 56.3796 | 54.15 | 2,815,470 |
| KN | 40.05▲ | +1.82 (+4.76%) | 40.28 | 38.495 | 751,341 |
| KNCT | 209.69▲ | +2.44 (+1.18%) | 210.95 | 209.58 | 2,200 |
| KNF | 50.33▼ | -0.29 (-0.57%) | 51.64 | 49.65 | 893,998 |
| KNGZ | 41.136▲ | +0.127 (+0.31%) | 41.27 | 41.125 | 2,000 |
| KNRG | 24.951▲ | +0.021 (+0.08%) | 25.10 | 24.95 | 7,700 |
| KNSA | 75.79▲ | +0.57 (+0.76%) | 76.22 | 74.5601 | 376,308 |
| KNSL | 329.72▼ | -4.81 (-1.44%) | 337.78 | 329.12 | 256,511 |
| KNTK | 52.53▲ | +1.52 (+2.98%) | 52.63 | 50.735 | 1,745,014 |
| KNX | 66.76▲ | +1.35 (+2.06%) | 67.22 | 65.95 | 3,409,609 |
| KO | 85.65▼ | -0.45 (-0.52%) | 86.45 | 85.165 | 19,256,430 |
| KOD | 94.45▼ | -4.01 (-4.07%) | 98.95 | 88.6303 | 2,672,494 |
| KODK | 9.81▼ | -0.04 (-0.41%) | 10.05 | 9.69 | 866,600 |
| KOF | 106.50▲ | +0.95 (+0.90%) | 107.005 | 104.395 | 150,524 |
| KOID | 36.74▲ | +0.78 (+2.17%) | 36.8406 | 36.46 | 182,459 |
| KOKU | 132.852▲ | +0.9991 (+0.76%) | 132.852 | 132.852 | 23 |
| KOLD | 27.75▼ | -1.63 (-5.55%) | 29.41 | 27.62 | 4,221,050 |
| KOMP | 67.39▲ | +0.71 (+1.06%) | 67.91 | 67.30 | 38,817 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KOP | 46.04▲ | +0.85 (+1.88%) | 46.39 | 45.3106 | 158,974 |
| KORP | 44.35▼ | -0.07 (-0.16%) | 44.6099 | 44.32 | 130,897 |
| KORU | 22.95▲ | +1.86 (+8.82%) | 23.30 | 22.275 | 21,404,752 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KPHO | 22.2688▼ | -0.0835 (-0.37%) | 22.2688 | 22.2688 | 16 |
| KPRO | 26.2846▼ | -0.07 (-0.27%) | 26.2846 | 26.2846 | 19 |
| KQQQ | 29.7352▲ | +0.2879 (+0.98%) | 29.8904 | 29.6592 | 40,848 |
| KR | 59.03▼ | -0.45 (-0.76%) | 59.83 | 58.86 | 4,705,279 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 10,976 |
| KRBN | 33.42▼ | -0.425 (-1.26%) | 33.695 | 33.37 | 9,700 |
| KRC | 33.63▲ | +0.33 (+0.99%) | 34.28 | 33.47 | 1,340,943 |
| KRE | 70.78▲ | +0.83 (+1.19%) | 71.36 | 70.335 | 18,627,168 |