Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOB | 38.05▲ | +0.35 (+0.93%) | 38.42 | 37.4091 | 318,871 |
| LOCO | 10.59▲ | +0.11 (+1.05%) | 10.66 | 10.395 | 131,358 |
| LODI | 25.308▲ | +0.013 (+0.05%) | 25.39 | 25.29 | 6,600 |
| LOGI | 102.46▲ | +0.79 (+0.78%) | 102.77 | 102.115 | 294,296 |
| LOGO | 21.1754▲ | +0.1086 (+0.52%) | 21.1754 | 21.08 | 515 |
| LOKV | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.1554 | 47,627 |
| LOMA | 9.96▲ | +0.09 (+0.91%) | 10.09 | 9.72 | 1,005,835 |
| LONZ | 51.015▲ | +0.025 (+0.05%) | 51.02 | 51.00 | 15,100 |
| LOPE | 203.88▲ | +0.81 (+0.40%) | 205.15 | 202.985 | 289,296 |
| LOPP | 32.1861▲ | +0.2052 (+0.64%) | 32.1861 | 32.1861 | 0 |
| LOUP | 64.3399▲ | +0.191 (+0.30%) | 64.64 | 64.01 | 7,807 |
| LOVE | 18.52▲ | +0.41 (+2.26%) | 18.55 | 18.08 | 316,544 |
| LOW | 258.33▼ | -0.54 (-0.21%) | 258.76 | 256.14 | 2,865,300 |
| LOWV | 76.52▲ | +0.052 (+0.07%) | 76.52 | 76.35 | 6,700 |
| LPA | 6.30▼ | -0.18 (-2.78%) | 6.305 | 6.21 | 6,573 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.43 | 16,200 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.426 | 10.41 | 1,600 |
| LPG | 31.81▲ | +0.08 (+0.25%) | 31.87 | 31.37 | 490,400 |
| LPLA | 367.30▲ | +6.87 (+1.91%) | 368.125 | 357.974 | 824,908 |
| LPRE | 26.3147▼ | -0.1003 (-0.38%) | 26.44 | 26.3147 | 16,262 |
| LPX | 97.34▼ | -1.73 (-1.75%) | 99.435 | 97.31 | 1,490,681 |
| LQAI | 38.0127▲ | +0.1614 (+0.43%) | 38.0127 | 38.0127 | 150 |
| LQD | 109.99▲ | +0.08 (+0.07%) | 110.01 | 109.66 | 23,246,151 |
| LQDA | 27.73▲ | +1.48 (+5.64%) | 27.80 | 26.15 | 2,868,955 |
| LQDB | 87.05▲ | +0.10 (+0.12%) | 87.05 | 86.88 | 949 |
| LQDH | 93.00▼ | -0.16 (-0.17%) | 93.0899 | 92.96 | 17,226 |
| LQDT | 26.50▼ | -0.10 (-0.38%) | 26.76 | 26.38 | 124,960 |
| LQIG | 95.79▲ | +0.011 (+0.01%) | 95.79 | 95.79 | 300 |
| LQPE | 18.662▲ | +0.044 (+0.24%) | 18.662 | 18.662 | 0 |
| LQTI | 20.24▲ | +0.05 (+0.25%) | 20.29 | 20.17 | 29,900 |
| LRCX | 103.63▲ | +2.35 (+2.32%) | 103.99 | 101.10 | 11,781,062 |
| LRGC | 74.71▲ | +0.26 (+0.35%) | 74.71 | 74.38 | 14,039 |
| LRGE | 80.7369▲ | +0.4039 (+0.50%) | 80.7369 | 80.1753 | 16,286 |
| LRGF | 66.83▲ | +0.25 (+0.38%) | 66.88 | 66.54 | 102,130 |
| LRGG | 29.77▲ | +0.05 (+0.17%) | 29.77 | 29.66 | 19,344 |
| LRHC | 6.03▼ | -0.308 (-4.86%) | 6.3892 | 6.00 | 49,568 |
| LRN | 169.79▲ | +3.42 (+2.06%) | 170.875 | 165.228 | 538,485 |
| LRND | 38.028▲ | +0.107 (+0.28%) | 38.028 | 37.90 | 300 |
| LRNZ | 41.9454▲ | +0.1433 (+0.34%) | 41.9454 | 41.76 | 1,114 |
| LSAF | 44.32▲ | +0.12 (+0.27%) | 44.3448 | 44.16 | 7,302 |
| LSAT | 41.40▼ | -0.057 (-0.14%) | 41.509 | 41.31 | 7,300 |
| LSBK | 13.15▲ | +0.05 (+0.38%) | 13.15 | 12.9542 | 18,891 |
| LSCC | 65.73▲ | +1.01 (+1.56%) | 66.37 | 64.95 | 3,058,342 |
| LSE | 5.49▲ | +0.12 (+2.23%) | 5.49 | 5.19 | 4,000 |
| LSEQ | 27.5919▲ | +0.0542 (+0.20%) | 27.5986 | 27.4601 | 12,529 |
| LSF | 5.81▲ | +0.03 (+0.52%) | 5.99 | 5.72 | 20,100 |
| LSGR | 42.8304▲ | +0.1204 (+0.28%) | 42.8304 | 42.613 | 17,915 |
| LSPD | 12.13▲ | +0.01 (+0.08%) | 12.22 | 11.995 | 500,867 |
| LST | 38.009▲ | +0.144 (+0.38%) | 38.01 | 37.915 | 17,300 |
| LSTR | 132.54▼ | -0.39 (-0.29%) | 133.82 | 131.725 | 480,069 |
| LSVD | 27.079▲ | +0.03 (+0.11%) | 27.079 | 27.079 | 100 |
| LTBR | 15.86▲ | +0.57 (+3.73%) | 17.03 | 15.30 | 1,552,400 |
| LTC | 36.09▲ | +0.11 (+0.31%) | 36.26 | 35.81 | 293,300 |
| LTH | 28.18▼ | -0.09 (-0.32%) | 28.43 | 27.90 | 2,634,060 |
| LTL | 102.525▼ | -1.187 (-1.14%) | 103.02 | 102.4724 | 2,719 |
| LTM | 49.14▲ | +0.73 (+1.51%) | 49.41 | 48.21 | 1,325,500 |
| LTPZ | 51.97▲ | +0.06 (+0.12%) | 51.975 | 51.5291 | 37,327 |
| LTTI | 19.319▼ | -0.026 (-0.13%) | 19.359 | 19.24 | 2,000 |
| LUCK | 10.56 | +0.00 (+0.00%) | 10.7199 | 10.47 | 86,335 |
| LUD | 5.18▼ | -0.10 (-1.89%) | 5.65 | 5.012 | 11,300 |
| LULU | 202.53▲ | +0.09 (+0.04%) | 204.3854 | 200.50 | 2,485,126 |
| LUNR | 8.91▲ | +0.05 (+0.56%) | 9.085 | 8.76 | 4,438,300 |
| LUV | 33.40▲ | +0.88 (+2.71%) | 33.51 | 32.49 | 8,179,300 |
| LUXE | 8.28▼ | -0.20 (-2.36%) | 8.56 | 8.17 | 52,453 |
| LVHD | 41.04▼ | -0.01 (-0.02%) | 41.1338 | 40.9399 | 38,316 |
| LVS | 56.19▼ | -0.03 (-0.05%) | 56.86 | 55.81 | 5,482,383 |
| LW | 56.41▲ | +0.43 (+0.77%) | 56.495 | 55.625 | 1,486,208 |
| LWAY | 30.95▲ | +0.59 (+1.94%) | 31.08 | 30.20 | 58,018 |
| LX | 6.37▼ | -0.14 (-2.15%) | 6.52 | 6.32 | 2,410,322 |
| LXFR | 13.48▲ | +0.32 (+2.43%) | 13.84 | 13.07 | 193,300 |
| LXP | 8.88▲ | +0.08 (+0.91%) | 8.94 | 8.75 | 6,495,205 |
| LXU | 8.22▼ | -0.12 (-1.44%) | 8.4738 | 8.17 | 321,616 |
| LYB | 56.60▼ | -0.45 (-0.79%) | 57.25 | 56.30 | 3,206,300 |
| LYEL | 10.96▼ | -0.01 (-0.09%) | 11.3893 | 10.56 | 34,870 |
| LYFT | 16.80▼ | -0.25 (-1.47%) | 17.05 | 16.63 | 15,237,700 |
| LYRA | 7.19▲ | +0.27 (+3.90%) | 7.19 | 6.8882 | 11,601 |
| LYTS | 23.16▲ | +0.58 (+2.57%) | 23.25 | 22.525 | 286,514 |
| LYV | 166.62▲ | +0.78 (+0.47%) | 166.90 | 165.11 | 1,456,063 |
| LZ | 11.05▲ | +0.05 (+0.45%) | 11.21 | 10.93 | 2,374,298 |
| LZB | 36.20▼ | -0.42 (-1.15%) | 36.97 | 36.12 | 699,400 |
| M | 13.36▲ | +0.09 (+0.68%) | 13.6485 | 13.235 | 7,884,687 |
| MA | 591.61▼ | -1.60 (-0.27%) | 596.00 | 586.295 | 2,068,644 |
| MAA | 142.62▲ | +0.59 (+0.42%) | 143.17 | 141.79 | 1,129,100 |
| MAC | 18.24▲ | +0.20 (+1.11%) | 18.28 | 18.035 | 2,020,548 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,000 |
| MADE | 28.72▲ | +0.228 (+0.80%) | 28.72 | 28.55 | 3,100 |
| MAG | 23.98▲ | +0.39 (+1.65%) | 24.00 | 23.55 | 1,229,500 |
| MAGG | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.4199 | 492 |
| MAGN | 12.75▼ | -0.07 (-0.55%) | 12.90 | 12.67 | 230,700 |
| MAIN | 64.63▲ | +0.63 (+0.98%) | 64.6687 | 63.62 | 274,805 |
| MAKX | 50.9932▲ | +0.2739 (+0.54%) | 50.9932 | 50.9932 | 42 |
| MAMA | 8.45▲ | +0.01 (+0.12%) | 8.515 | 8.37 | 98,409 |
| MAN | 41.04▼ | -3.12 (-7.07%) | 44.40 | 40.91 | 1,380,400 |
| MANH | 214.64▼ | -0.23 (-0.11%) | 218.10 | 214.00 | 639,666 |
| MANU | 17.21▼ | -0.03 (-0.17%) | 17.25 | 17.04 | 178,900 |
| MAPP | 25.307▲ | +0.004 (+0.02%) | 25.307 | 25.307 | 0 |
| MAR | 267.85▼ | -0.75 (-0.28%) | 270.49 | 266.99 | 1,254,219 |
| MARA | 15.84▲ | +0.44 (+2.86%) | 15.97 | 15.21 | 50,709,400 |
| MARB | 20.76▼ | -0.0105 (-0.05%) | 20.82 | 20.7401 | 13,004 |
| MARO | 18.40▲ | +0.26 (+1.43%) | 18.6551 | 17.90 | 151,801 |