Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC.V | 76.69▲ | +2.204 (+2.96%) | 77.04 | 75.3383 | 2,362 |
| MKL | 1,818.60▼ | -2.425 (-0.13%) | 1,819.17 | 1,770.37 | 66,100 |
| MKOR | 22.278▲ | +0.2279 (+1.03%) | 22.278 | 22.11 | 4,700 |
| MKSI | 70.14▼ | -1.25 (-1.75%) | 70.405 | 67.87 | 1,735,840 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MKTX | 221.59▼ | -0.23 (-0.10%) | 222.76 | 215.65 | 669,170 |
| MLAB | 115.25▼ | -2.25 (-1.91%) | 116.79 | 113.895 | 31,715 |
| MLAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 500,002 |
| MLCO | 5.15▼ | -0.02 (-0.39%) | 5.245 | 4.95 | 3,563,346 |
| MLDR | 49.557▲ | +0.241 (+0.49%) | 49.557 | 49.557 | 100 |
| MLGO | 5.38▼ | -0.655 (-10.85%) | 5.93 | 5.00 | 8,266,862 |
| MLI | 73.56▲ | +0.71 (+0.97%) | 73.80 | 71.54 | 900,953 |
| MLKN | 16.40▼ | -0.22 (-1.32%) | 16.45 | 16.13 | 674,999 |
| MLM | 523.98▲ | +20.23 (+4.02%) | 525.99 | 490.31 | 943,500 |
| MLNK | 16.91▲ | +0.03 (+0.18%) | 16.91 | 16.22 | 174,754 |
| MLP | 15.53▼ | -0.36 (-2.27%) | 15.90 | 15.17 | 26,100 |
| MLPA | 49.24▼ | -1.14 (-2.26%) | 50.00 | 49.06 | 189,800 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLPX | 60.15▼ | -1.34 (-2.18%) | 60.79 | 59.37 | 553,300 |
| MLR | 40.81▼ | -0.63 (-1.52%) | 41.04 | 39.84 | 77,967 |
| MLTX | 42.08▲ | +1.94 (+4.83%) | 42.54 | 40.24 | 466,336 |
| MLYS | 14.21▲ | +0.27 (+1.94%) | 14.48 | 13.725 | 996,107 |
| MMC | 225.47▲ | +3.53 (+1.59%) | 226.28 | 219.24 | 3,263,569 |
| MMCA | 21.133▲ | +0.023 (+0.11%) | 21.133 | 21.133 | 100 |
| MMD | 14.65▲ | +0.07 (+0.48%) | 14.65 | 14.51 | 60,153 |
| MMI | 30.40▼ | -0.44 (-1.43%) | 30.69 | 29.715 | 110,670 |
| MMIN | 23.32▼ | -0.02 (-0.09%) | 23.3899 | 23.23 | 135,625 |
| MMIT | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.6709 | 251,682 |
| MMKT | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 3,400 |
| MMLG | 28.3646▲ | +0.0746 (+0.26%) | 28.3646 | 27.61 | 4,687 |
| MMM | 138.91▲ | +0.57 (+0.41%) | 139.31 | 134.85 | 3,062,800 |
| MMS | 66.96▼ | -0.415 (-0.62%) | 67.58 | 66.05 | 539,900 |
| MMSC | 18.37▲ | +0.04 (+0.22%) | 18.37 | 18.24 | 3,643 |
| MMSI | 94.45▼ | -0.325 (-0.34%) | 94.98 | 92.92 | 596,058 |
| MMTM | 240.42▲ | +1.9777 (+0.83%) | 240.42 | 236.44 | 2,700 |
| MMU | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.90 | 175,750 |
| MMYT | 104.82▼ | -0.44 (-0.42%) | 105.09 | 100.6316 | 791,862 |
| MNA | 34.55▼ | -0.02 (-0.06%) | 34.61 | 34.41 | 18,716 |
| MNBD | 25.285▲ | +0.095 (+0.38%) | 25.285 | 25.285 | 100 |
| MNDY | 280.99▲ | +4.70 (+1.70%) | 281.83 | 262.33 | 420,799 |
| MNKD | 5.04▲ | +0.13 (+2.65%) | 5.095 | 4.88 | 2,008,906 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MNPR | 41.82▼ | -0.13 (-0.31%) | 42.90 | 40.117 | 13,900 |
| MNRO | 13.94▼ | -0.25 (-1.76%) | 14.165 | 13.525 | 783,454 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MNSO | 18.03▲ | +0.43 (+2.44%) | 18.115 | 17.59 | 768,918 |
| MNST | 60.12▲ | +0.87 (+1.47%) | 60.29 | 58.80 | 5,200,648 |
| MNTL | 23.16▲ | +0.41 (+1.80%) | 23.16 | 23.16 | 100 |
| MO | 59.15▲ | +0.42 (+0.72%) | 59.66 | 58.58 | 12,873,053 |
| MOD | 81.64▼ | -0.17 (-0.21%) | 81.75 | 77.29 | 954,500 |
| MODG | 6.61▼ | -0.13 (-1.93%) | 6.65 | 6.355 | 2,266,139 |
| MODL | 38.75▲ | +0.31 (+0.81%) | 38.78 | 37.8358 | 43,659 |
| MOFG | 27.74▼ | -0.495 (-1.75%) | 28.08 | 27.015 | 105,097 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 10 |
| MOH | 327.01▲ | +7.02 (+2.19%) | 327.97 | 319.65 | 897,600 |
| MOMO | 5.71▼ | -0.04 (-0.70%) | 5.73 | 5.66 | 432,657 |
| MOO | 68.91▲ | +0.10 (+0.15%) | 68.91 | 67.93 | 21,600 |
| MOOD | 31.32▼ | -0.045 (-0.14%) | 31.32 | 31.29 | 1,900 |
| MORN | 284.72▲ | +2.515 (+0.89%) | 285.54 | 272.49 | 206,904 |
| MORT | 10.25▼ | -0.06 (-0.58%) | 10.30 | 10.04 | 461,200 |
| MOS | 30.40▲ | +0.14 (+0.46%) | 30.52 | 29.41 | 5,790,200 |
| MOTO | 40.0729▼ | -0.1711 (-0.43%) | 40.0729 | 39.41 | 377 |
| MOV | 13.89▼ | -0.10 (-0.71%) | 14.00 | 13.71 | 178,876 |
| MP | 24.46▼ | -0.125 (-0.51%) | 24.675 | 22.71 | 5,889,400 |
| MPA | 10.98▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 123,823 |
| MPAA | 8.91 | +0.00 (+0.00%) | 8.925 | 8.49 | 57,555 |
| MPB | 29.05▲ | +0.09 (+0.31%) | 29.42 | 28.15 | 600,377 |
| MPC | 137.41▼ | -0.89 (-0.64%) | 138.00 | 133.00 | 2,549,300 |
| MPTI | 55.47▼ | -1.43 (-2.51%) | 56.00 | 54.13 | 50,207 |
| MPV | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.68 | 24,797 |
| MPW | 5.52▲ | +0.03 (+0.55%) | 5.53 | 5.33 | 14,176,100 |
| MPWR | 593.10▲ | +6.57 (+1.12%) | 595.915 | 562.3807 | 785,143 |
| MPX | 8.40▼ | -0.065 (-0.77%) | 8.46 | 8.25 | 21,600 |
| MQQQ | 23.52▼ | -0.13 (-0.55%) | 23.68 | 22.36 | 78,800 |
| MQT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.62 | 58,163 |
| MQY | 11.14▲ | +0.10 (+0.91%) | 11.16 | 10.97 | 280,267 |
| MRAL | 16.0147▼ | -2.0953 (-11.57%) | 17.46 | 15.35 | 98,078 |
| MRAM | 5.30 | +0.00 (+0.00%) | 5.34 | 5.15 | 106,080 |
| MRBK | 13.50▼ | -0.01 (-0.07%) | 13.68 | 13.25 | 75,825 |
| MRC | 11.65▼ | -0.08 (-0.68%) | 11.68 | 11.44 | 727,401 |
| MRCC | 7.00▼ | -0.10 (-1.41%) | 7.0829 | 6.90 | 58,732 |
| MRCY | 50.00▼ | -0.15 (-0.30%) | 50.5992 | 49.38 | 445,528 |
| MRK | 85.20▲ | +0.485 (+0.57%) | 85.83 | 83.79 | 13,825,117 |
| MRNA | 28.54▲ | +0.71 (+2.55%) | 28.65 | 27.24 | 7,710,200 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MRP | 25.04▲ | +0.03 (+0.12%) | 25.13 | 24.60 | 949,703 |
| MRSK | 31.98▲ | +0.06 (+0.19%) | 32.05 | 31.66 | 22,900 |
| MRTN | 12.84▼ | -0.04 (-0.31%) | 13.32 | 12.54 | 558,199 |
| MRUS | 45.51▲ | +0.46 (+1.02%) | 45.80 | 44.375 | 308,666 |
| MRVL | 58.37▼ | -0.31 (-0.53%) | 58.435 | 55.86 | 13,880,240 |
| MRX | 44.35▼ | -0.39 (-0.87%) | 44.55 | 43.18 | 702,024 |
| MS | 115.42▼ | -0.78 (-0.67%) | 115.82 | 112.03 | 6,501,300 |
| MSA | 157.42▲ | +3.55 (+2.31%) | 159.24 | 150.645 | 541,424 |
| MSB | 27.80▼ | -1.20 (-4.14%) | 28.41 | 27.80 | 21,542 |
| MSBI | 16.28▼ | -0.22 (-1.33%) | 16.44 | 15.99 | 114,371 |
| MSCI | 545.11▲ | +4.425 (+0.82%) | 546.53 | 531.805 | 600,406 |
| MSD | 7.65▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 51,874 |
| MSDL | 19.48▼ | -0.01 (-0.05%) | 19.56 | 19.20 | 634,100 |