Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCII | 115.28▲ | +0.62 (+0.54%) | 115.91 | 112.5512 | 282,866 |
| LCLG | 63.849▼ | -0.361 (-0.56%) | 64.37 | 63.849 | 769 |
| LCNB | 16.18▲ | +0.15 (+0.94%) | 16.25 | 15.98 | 22,921 |
| LCR | 38.27▼ | -0.133 (-0.35%) | 38.62 | 38.27 | 41,320 |
| LCTD | 54.331▼ | -0.2342 (-0.43%) | 54.365 | 54.26 | 3,806 |
| LCTU | 74.23▼ | -0.21 (-0.28%) | 74.46 | 74.0853 | 13,006 |
| LDEM | 58.7998▼ | -0.4002 (-0.68%) | 58.91 | 58.7998 | 504 |
| LDOS | 185.62▼ | -1.20 (-0.64%) | 187.33 | 184.42 | 887,595 |
| LDP | 21.40▲ | +0.03 (+0.14%) | 21.51 | 21.30 | 102,800 |
| LDRC | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.26 | 900 |
| LDRH | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.905 | 3,100 |
| LDRI | 25.4395▼ | -5.217 (-17.02%) | 27.0215 | 25.4141 | 73,150 |
| LDRT | 25.285▼ | -0.03 (-0.12%) | 25.30 | 25.26 | 5,400 |
| LDRX | 33.152▼ | -0.1252 (-0.38%) | 33.26 | 33.04 | 6,007 |
| LDSF | 19.136▼ | -0.009 (-0.05%) | 19.19 | 19.12 | 21,200 |
| LDUR | 95.7847▼ | -0.0053 (-0.01%) | 95.80 | 95.72 | 40,458 |
| LE | 15.96▼ | -0.55 (-3.33%) | 16.677 | 15.23 | 464,632 |
| LEA | 105.43▼ | -2.35 (-2.18%) | 106.58 | 104.38 | 648,539 |
| LECO | 241.77▼ | -3.64 (-1.48%) | 247.42 | 240.2846 | 253,768 |
| LEG | 11.03▼ | -0.14 (-1.25%) | 11.19 | 10.96 | 2,018,400 |
| LEGH | 19.54▼ | -0.43 (-2.15%) | 23.165 | 19.35 | 73,968 |
| LEGN | 26.12▼ | -2.01 (-7.15%) | 27.869 | 24.11 | 9,387,250 |
| LEGR | 58.401▼ | -0.138 (-0.24%) | 58.73 | 57.77 | 6,300 |
| LEGT | 10.80▼ | -0.0133 (-0.12%) | 10.83 | 10.80 | 2,132 |
| LEMB | 41.93▼ | -0.12 (-0.29%) | 42.04 | 41.895 | 57,484 |
| LEN | 120.71▼ | -3.20 (-2.58%) | 122.36 | 120.0001 | 5,332,707 |
| LEN.B | 114.24▼ | -2.71 (-2.32%) | 116.55 | 113.60 | 43,500 |
| LENZ | 26.71▼ | -0.01 (-0.04%) | 27.82 | 26.03 | 726,517 |
| LEO | 6.31 | +0.00 (+0.00%) | 6.33 | 6.28 | 451,500 |
| LEU | 268.50▲ | +2.27 (+0.85%) | 269.53 | 258.00 | 674,900 |
| LEVI | 21.64▼ | -0.63 (-2.83%) | 22.08 | 21.495 | 1,780,892 |
| LEXI | 35.769▼ | -0.07 (-0.20%) | 35.82 | 35.75 | 2,200 |
| LFCR | 7.51▼ | -0.12 (-1.57%) | 7.72 | 7.49 | 137,083 |
| LFEQ | 54.5394▼ | -0.2116 (-0.39%) | 54.5394 | 54.5394 | 191 |
| LFGY | 28.60▲ | +0.36 (+1.27%) | 28.60 | 28.13 | 94,900 |
| LFSC | 39.12▲ | +1.43 (+3.79%) | 39.52 | 38.48 | 7,800 |
| LFST | 6.41▼ | -0.07 (-1.08%) | 6.64 | 6.335 | 1,961,881 |
| LFUS | 259.165▼ | -0.385 (-0.15%) | 262.99 | 254.46 | 265,150 |
| LFVN | 6.61▲ | +0.01 (+0.15%) | 6.74 | 6.52 | 87,400 |
| LGCF | 34.335▼ | -0.152 (-0.44%) | 34.38 | 34.335 | 300 |
| LGCY | 9.71▼ | -0.13 (-1.32%) | 9.94 | 9.62 | 48,400 |
| LGDX | 22.95▼ | -0.0435 (-0.19%) | 22.95 | 22.95 | 6,500 |
| LGH | 62.39▼ | -0.24 (-0.38%) | 62.70 | 62.14 | 21,800 |
| LGHT | 10.045▼ | -0.115 (-1.13%) | 10.045 | 10.04 | 4,143 |
| LGI | 17.64▼ | -0.10 (-0.56%) | 17.78 | 17.61 | 34,000 |
| LGIH | 48.70▼ | -1.70 (-3.37%) | 50.695 | 48.08 | 264,366 |
| LGL | 5.74▼ | -0.08 (-1.37%) | 5.90 | 5.64 | 9,467 |
| LGLV | 174.64▼ | -1.35 (-0.77%) | 175.90 | 174.52 | 19,435 |
| LGN | 47.50▲ | +0.71 (+1.52%) | 49.74 | 46.06 | 862,700 |
| LGND | 184.67▼ | -0.20 (-0.11%) | 189.76 | 183.44 | 200,782 |
| LGOV | 21.855▼ | -0.065 (-0.30%) | 21.919 | 21.801 | 81,900 |
| LGRO | 41.005▼ | -0.079 (-0.19%) | 41.10 | 40.98 | 1,600 |
| LH | 259.94▲ | +1.55 (+0.60%) | 260.33 | 256.35 | 557,971 |
| LHAI | 14.13▲ | +1.97 (+16.20%) | 14.40 | 12.6401 | 136,320 |
| LHX | 281.65▲ | +3.15 (+1.13%) | 281.75 | 277.10 | 1,196,336 |
| LI | 17.95▲ | +0.15 (+0.84%) | 18.035 | 17.72 | 2,410,650 |
| LIEN | 10.69▲ | +0.01 (+0.09%) | 10.77 | 10.621 | 23,000 |
| LIF | 73.57▼ | -4.43 (-5.68%) | 76.00 | 71.87 | 1,224,869 |
| LII | 503.43▼ | -8.20 (-1.60%) | 514.64 | 498.555 | 590,494 |
| LILA | 8.50▼ | -0.37 (-4.17%) | 8.87 | 8.46 | 249,546 |
| LILAK | 8.59▼ | -0.345 (-3.86%) | 8.94 | 8.53 | 639,836 |
| LIN | 389.38▼ | -10.19 (-2.55%) | 399.42 | 387.78 | 4,569,850 |
| LINC | 21.77▼ | -0.51 (-2.29%) | 22.39 | 21.5175 | 308,757 |
| LIND | 12.49▲ | +0.21 (+1.71%) | 12.56 | 12.09 | 350,329 |
| LINE | 34.69▼ | -0.64 (-1.81%) | 36.14 | 34.13 | 1,188,418 |
| LINT | 33.172▼ | -2.019 (-5.74%) | 36.134 | 32.10 | 19,400 |
| LION | 7.36▲ | +0.32 (+4.55%) | 7.45 | 7.05 | 1,954,100 |
| LIT | 63.81▲ | +0.96 (+1.53%) | 64.288 | 63.58 | 281,376 |
| LITE | 342.56▲ | +11.15 (+3.36%) | 345.72 | 328.554 | 3,269,700 |
| LITL | 29.516▼ | -0.071 (-0.24%) | 29.516 | 29.516 | 32 |
| LITP | 11.98▲ | +0.28 (+2.39%) | 12.089 | 11.88 | 52,800 |
| LIVE | 12.09▲ | +0.65 (+5.68%) | 12.50 | 11.15 | 8,400 |
| LIVN | 62.67▼ | -0.69 (-1.09%) | 63.63 | 62.11 | 687,270 |
| LKFN | 58.64▲ | +0.37 (+0.63%) | 59.33 | 58.2304 | 119,215 |
| LKQ | 28.87▼ | -0.58 (-1.97%) | 29.775 | 28.685 | 4,976,689 |
| LKSP | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 96,800 |
| LLDR | 45.70▼ | -0.14 (-0.31%) | 45.70 | 45.64 | 400 |
| LLY | 997.59▼ | -12.72 (-1.26%) | 1,014.20 | 988.88 | 3,088,557 |
| LLYVA | 78.74▼ | -0.55 (-0.69%) | 79.72 | 77.605 | 183,600 |
| LLYVK | 81.24▼ | -0.50 (-0.61%) | 81.875 | 80.185 | 211,400 |
| LLYX | 22.78▼ | -0.53 (-2.27%) | 23.54 | 22.39 | 312,100 |
| LLYZ | 10.03▲ | +0.212 (+2.16%) | 10.19 | 9.84 | 47,500 |
| LMAT | 82.93▼ | -1.60 (-1.89%) | 84.54 | 82.5422 | 160,799 |
| LMB | 74.56▲ | +0.82 (+1.11%) | 76.16 | 73.79 | 179,545 |
| LMBO | 28.41▲ | +0.57 (+2.05%) | 28.85 | 27.3884 | 12,799 |
| LMBS | 49.95▼ | -0.02 (-0.04%) | 50.072 | 49.85 | 317,600 |
| LMND | 77.17▼ | -1.80 (-2.28%) | 79.00 | 73.67 | 2,158,663 |
| LMNR | 13.98▼ | -0.01 (-0.07%) | 14.16 | 13.88 | 53,578 |
| LMNX | 36.27▼ | -1.811 (-4.76%) | 39.76 | 32.52 | 60,100 |
| LMT | 465.38▲ | +13.18 (+2.91%) | 465.56 | 451.48 | 1,390,663 |
| LMTL | 28.7795▲ | +1.5377 (+5.64%) | 28.7795 | 27.295 | 10,758 |
| LMTS | 22.8636▼ | -0.667 (-2.83%) | 22.8636 | 22.83 | 401 |
| LMUB | 50.245▼ | -0.1317 (-0.26%) | 50.36 | 50.23 | 3,700 |
| LNC | 42.99▲ | +0.25 (+0.58%) | 43.21 | 42.14 | 1,542,825 |
| LNG | 200.80▼ | -4.89 (-2.38%) | 204.655 | 200.325 | 2,909,145 |
| LNGX | 37.355▼ | -0.722 (-1.90%) | 38.00 | 37.355 | 4,800 |
| LNKB | 8.01▲ | +0.29 (+3.76%) | 8.02 | 7.765 | 188,076 |
| LNN | 118.17▼ | -0.71 (-0.60%) | 119.43 | 117.56 | 113,100 |
| LNSR | 11.19▼ | -0.01 (-0.09%) | 11.29 | 11.0001 | 24,990 |
| LNT | 64.78▼ | -0.72 (-1.10%) | 65.67 | 64.70 | 1,920,921 |