Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 298.25▼ | -5.75 (-1.89%) | 304.08 | 297.85 | 327,943 |
| MEDX | 27.098▼ | -0.167 (-0.61%) | 27.098 | 27.098 | 100 |
| MEG | 22.96▼ | -0.48 (-2.05%) | 23.65 | 22.60 | 443,072 |
| MEGI | 14.19▲ | +0.03 (+0.21%) | 14.23 | 14.14 | 63,000 |
| MEI | 8.81▼ | -0.19 (-2.11%) | 8.96 | 8.75 | 337,518 |
| MELI | 2,371.98▲ | +3.16 (+0.13%) | 2,397.375 | 2,332.73 | 341,274 |
| MEM | 31.502▼ | -0.449 (-1.41%) | 31.60 | 31.50 | 1,000 |
| MEMS | 25.30▼ | -0.73 (-2.80%) | 25.44 | 25.30 | 904 |
| MEMX | 31.284▼ | -0.494 (-1.55%) | 31.48 | 31.27 | 4,000 |
| MEOH | 36.00▲ | +1.57 (+4.56%) | 37.03 | 35.90 | 1,468,204 |
| MESO | 11.78▼ | -0.38 (-3.13%) | 11.98 | 11.70 | 123,634 |
| MET | 77.35▼ | -1.64 (-2.08%) | 78.55 | 77.06 | 3,450,700 |
| META | 682.87▼ | -10.49 (-1.51%) | 694.57 | 681.01 | 9,274,441 |
| METC | 10.98▲ | +0.73 (+7.12%) | 11.28 | 10.175 | 1,397,780 |
| METCB | 7.46▼ | -0.09 (-1.19%) | 7.56 | 7.225 | 89,673 |
| METD | 15.94▲ | +0.24 (+1.53%) | 15.985 | 15.696 | 207,300 |
| METU | 39.29▼ | -1.27 (-3.13%) | 40.655 | 39.08 | 427,600 |
| METV | 15.95▼ | -0.27 (-1.66%) | 16.09 | 15.90 | 667,300 |
| MEXX | 17.24▼ | -0.47 (-2.65%) | 17.50 | 16.63 | 295,000 |
| MFA | 9.63▼ | -0.13 (-1.33%) | 9.81 | 9.59 | 1,257,200 |
| MFC | 31.18▼ | -0.96 (-2.99%) | 31.94 | 31.10 | 2,765,800 |
| MFDX | 35.1744▼ | -0.3987 (-1.12%) | 35.3262 | 35.14 | 12,315 |
| MFEM | 20.6203▼ | -0.256 (-1.23%) | 20.685 | 20.60 | 4,477 |
| MFG | 5.50▼ | -0.06 (-1.08%) | 5.52 | 5.44 | 2,388,900 |
| MFIC | 12.21▼ | -0.30 (-2.40%) | 12.40 | 12.19 | 585,800 |
| MFIN | 9.15▼ | -0.34 (-3.58%) | 9.47 | 9.08 | 35,666 |
| MFLX | 16.55▼ | -0.01 (-0.06%) | 16.60 | 16.55 | 2,013 |
| MFM | 5.155▼ | -0.025 (-0.48%) | 5.185 | 5.14 | 114,240 |
| MFSB | 24.705▼ | -0.0804 (-0.32%) | 24.86 | 24.70 | 16,600 |
| MFSG | 25.12▼ | -0.36 (-1.41%) | 25.352 | 25.07 | 27,900 |
| MFSI | 27.91▼ | -0.39 (-1.38%) | 28.06 | 27.85 | 105,400 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MFSV | 24.807▼ | -0.243 (-0.97%) | 25.02 | 24.80 | 8,800 |
| MFUS | 52.03▼ | -0.4004 (-0.76%) | 52.3917 | 51.95 | 4,350 |
| MG | 7.67▼ | -0.10 (-1.29%) | 7.79 | 7.61 | 135,900 |
| MGA | 37.32▼ | -1.17 (-3.04%) | 38.48 | 37.22 | 1,151,400 |
| MGC | 216.86▼ | -2.42 (-1.10%) | 218.63 | 216.44 | 95,225 |
| MGEE | 87.93▼ | -1.07 (-1.20%) | 89.07 | 87.685 | 104,049 |
| MGIC | 15.23▼ | -0.56 (-3.55%) | 15.60 | 15.02 | 50,535 |
| MGK | 349.47▼ | -4.92 (-1.39%) | 352.57 | 348.41 | 388,618 |
| MGM | 31.73▼ | -1.41 (-4.25%) | 32.52 | 31.49 | 5,966,500 |
| MGMT | 38.50▼ | -0.67 (-1.71%) | 38.87 | 38.40 | 2,900 |
| MGNI | 17.10▼ | -0.52 (-2.95%) | 17.505 | 16.99 | 1,986,969 |
| MGNR | 33.05▲ | +0.21 (+0.64%) | 33.385 | 32.71 | 10,700 |
| MGOV | 19.945▼ | -0.08 (-0.40%) | 19.99 | 19.9192 | 9,819 |
| MGPI | 29.24▲ | +0.14 (+0.48%) | 29.645 | 28.64 | 272,615 |
| MGRC | 113.75▼ | -2.02 (-1.74%) | 116.12 | 113.55 | 167,116 |
| MGTX | 6.63▲ | +0.04 (+0.61%) | 6.76 | 6.39 | 487,084 |
| MGV | 128.74▼ | -0.83 (-0.64%) | 129.6488 | 128.469 | 229,724 |
| MGY | 24.22▲ | +0.61 (+2.58%) | 24.6304 | 23.45 | 4,846,370 |
| MGYR | 15.87▼ | -0.03 (-0.19%) | 15.90 | 15.785 | 1,912 |
| MHD | 11.16▼ | -0.08 (-0.71%) | 11.24 | 11.09 | 84,000 |
| MHF | 6.96▼ | -0.04 (-0.57%) | 7.02 | 6.96 | 19,500 |
| MHH | 6.61▼ | -0.01 (-0.15%) | 6.82 | 6.48 | 7,600 |
| MHI | 9.14▼ | -0.01 (-0.11%) | 9.19 | 9.1235 | 87,155 |
| MHK | 101.43▼ | -3.34 (-3.19%) | 104.56 | 100.79 | 901,100 |
| MHN | 9.69▼ | -0.09 (-0.92%) | 9.71 | 9.64 | 108,800 |
| MHO | 107.02▼ | -3.34 (-3.03%) | 110.88 | 106.14 | 242,950 |
| MID | 63.277▼ | -1.123 (-1.74%) | 64.039 | 63.277 | 1,700 |
| MIDD | 141.19▼ | -2.69 (-1.87%) | 143.14 | 140.31 | 791,098 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIDU | 41.38▼ | -1.99 (-4.59%) | 42.698 | 40.97 | 48,386 |
| MILN | 46.34▼ | -0.91 (-1.93%) | 46.851 | 46.22 | 3,861 |
| MIMI | 6.44▲ | +0.03 (+0.47%) | 6.50 | 6.32 | 298,600 |
| MIND | 6.18▲ | +0.14 (+2.32%) | 6.19 | 5.97 | 210,558 |
| MINO | 43.98▲ | +0.02 (+0.05%) | 43.985 | 43.90 | 49,440 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.33 | 100.32 | 908,726 |
| MINV | 29.973▼ | -0.495 (-1.62%) | 30.19 | 29.973 | 7,300 |
| MIO | 11.86▲ | +0.03 (+0.25%) | 11.95 | 11.81 | 21,500 |
| MIR | 19.90▼ | -0.52 (-2.55%) | 20.25 | 19.73 | 2,646,500 |
| MIRM | 49.63▲ | +0.61 (+1.24%) | 49.91 | 48.19 | 442,100 |
| MISL | 35.63▲ | +0.358 (+1.01%) | 35.86 | 35.38 | 31,300 |
| MITK | 9.72▼ | -0.29 (-2.90%) | 9.8917 | 9.70 | 532,731 |
| MITT | 7.26▼ | -0.16 (-2.16%) | 7.43 | 7.25 | 128,900 |
| MIY | 11.10▼ | -0.12 (-1.07%) | 11.26 | 11.07 | 41,700 |
| MJ | 18.34▼ | -0.42 (-2.24%) | 18.63 | 18.20 | 25,224 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MKC | 74.01▼ | -1.80 (-2.37%) | 76.37 | 73.77 | 1,993,848 |
| MKC.V | 73.15▼ | -2.53 (-3.34%) | 74.79 | 73.00 | 6,900 |
| MKL | 1,928.77▼ | -16.0499 (-0.83%) | 1,947.24 | 1,915.3101 | 25,800 |
| MKOR | 25.861▼ | -0.4146 (-1.58%) | 26.02 | 25.76 | 18,900 |
| MKSI | 89.37▼ | -4.38 (-4.67%) | 92.36 | 89.09 | 1,085,324 |
| MKTW | 17.55▼ | -0.90 (-4.88%) | 18.26 | 17.53 | 11,900 |
| MKTX | 225.25▼ | -1.64 (-0.72%) | 228.16 | 224.71 | 296,732 |
| MLAB | 97.10▼ | -2.79 (-2.79%) | 99.87 | 96.87 | 105,191 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLCO | 6.02▼ | -0.29 (-4.60%) | 6.26 | 6.00 | 2,972,959 |
| MLDR | 48.79▼ | -0.12 (-0.25%) | 48.79 | 48.79 | 0 |
| MLEC | 6.93 | +0.00 (+0.00%) | 6.93 | 6.93 | 186 |
| MLI | 74.27▼ | -2.17 (-2.84%) | 75.76 | 73.75 | 1,406,400 |
| MLKN | 16.91▼ | -0.43 (-2.48%) | 17.25 | 16.88 | 418,520 |
| MLM | 542.47▼ | -10.17 (-1.84%) | 549.41 | 540.30 | 250,000 |
| MLNK | 15.77▼ | -1.21 (-7.13%) | 16.88 | 15.75 | 464,244 |
| MLP | 17.31▼ | -0.80 (-4.42%) | 17.80 | 17.21 | 31,900 |
| MLPA | 50.66▼ | -0.24 (-0.47%) | 51.10 | 50.49 | 122,464 |
| MLPD | 24.99▲ | +0.0494 (+0.20%) | 25.019 | 24.975 | 1,800 |
| MLPX | 62.55▲ | +0.32 (+0.51%) | 63.00 | 62.03 | 270,443 |
| MLR | 43.74▼ | -1.95 (-4.27%) | 45.15 | 43.69 | 66,700 |
| MLTX | 44.21▲ | +0.19 (+0.43%) | 44.43 | 42.97 | 316,293 |
| MLYS | 14.32▼ | -0.60 (-4.02%) | 14.91 | 14.18 | 589,118 |