Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABD | 15.88▲ | +0.08 (+0.51%) | 15.95 | 15.26 | 5,805,283 |
| LABU | 170.45▼ | -1.19 (-0.69%) | 177.2061 | 169.9176 | 583,640 |
| LACG | 7.465▼ | -0.015 (-0.20%) | 7.51 | 7.315 | 1,295 |
| LAD | 257.57▲ | +5.75 (+2.28%) | 258.70 | 246.90 | 279,760 |
| LADR | 9.78 | +0.00 (+0.00%) | 9.86 | 9.72 | 633,769 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAKE | 8.86▲ | +0.39 (+4.60%) | 8.88 | 8.40 | 140,396 |
| LALT | 24.475 | +0.00 (+0.00%) | 24.53 | 24.4301 | 110,707 |
| LAMR | 128.19▲ | +0.55 (+0.43%) | 128.365 | 126.4901 | 332,369 |
| LAND | 10.48▲ | +0.14 (+1.35%) | 10.55 | 10.34 | 433,728 |
| LAR | 7.42▼ | -0.10 (-1.33%) | 7.56 | 7.08 | 3,163,536 |
| LARK | 25.71▲ | +0.12 (+0.47%) | 25.71 | 25.57 | 3,014 |
| LASR | 58.20▼ | -1.92 (-3.19%) | 61.16 | 57.2501 | 916,534 |
| LATA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 229 |
| LAUR | 34.20▲ | +0.64 (+1.91%) | 34.21 | 33.38 | 1,129,351 |
| LAYS | 41.6899▲ | +0.5406 (+1.31%) | 41.91 | 41.4664 | 1,114 |
| LAZ | 41.51▲ | +0.03 (+0.07%) | 41.63 | 40.79 | 872,094 |
| LB | 68.35▼ | -0.88 (-1.27%) | 71.47 | 68.00 | 192,645 |
| LBAY | 27.58▼ | -0.3045 (-1.09%) | 27.69 | 27.58 | 1,026 |
| LBRDA | 51.24▲ | +0.18 (+0.35%) | 51.93 | 51.02 | 97,283 |
| LBRDK | 51.32▲ | +0.13 (+0.25%) | 52.18 | 50.97 | 432,961 |
| LBRT | 27.67▼ | -0.43 (-1.53%) | 28.485 | 27.43 | 2,063,459 |
| LBRX | 26.94▲ | +1.25 (+4.87%) | 27.015 | 24.70 | 411,684 |
| LBTYA | 12.50▲ | +0.26 (+2.12%) | 12.64 | 12.20 | 2,629,660 |
| LBTYB | 13.53▲ | +0.06 (+0.45%) | 13.53 | 12.62 | 5,786 |
| LBTYK | 11.98▲ | +0.09 (+0.76%) | 12.17 | 11.80 | 2,382,049 |
| LC | 14.74▲ | +0.42 (+2.93%) | 14.74 | 14.33 | 850,146 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 2,449 |
| LCDS | 63.2563▲ | +0.2524 (+0.40%) | 63.2563 | 63.2563 | 2 |
| LCID | 9.33▼ | -0.63 (-6.33%) | 9.82 | 9.085 | 9,135,663 |
| LCII | 122.52▼ | -0.18 (-0.15%) | 122.61 | 120.305 | 121,212 |
| LCLG | 60.098▲ | +0.5231 (+0.88%) | 60.098 | 60.098 | 400 |
| LCNB | 16.31▲ | +0.18 (+1.12%) | 16.31 | 15.975 | 19,703 |
| LCO | 26.167▼ | -0.0025 (-0.01%) | 26.167 | 26.167 | 100 |
| LCR | 37.51▲ | +0.0801 (+0.21%) | 37.51 | 37.43 | 4,671 |
| LCTD | 56.1649▲ | +0.2596 (+0.46%) | 56.23 | 55.90 | 9,229 |
| LCTU | 71.0683▲ | +0.2983 (+0.42%) | 71.0683 | 70.76 | 20,404 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LDEM | 58.0327▲ | +0.1727 (+0.30%) | 58.16 | 57.96 | 2,227 |
| LDOS | 159.47▲ | +0.65 (+0.41%) | 159.99 | 157.80 | 646,748 |
| LDP | 20.66▲ | +0.30 (+1.47%) | 20.74 | 20.295 | 142,822 |
| LDRC | 25.18▼ | -0.02 (-0.08%) | 25.20 | 25.1632 | 26,650 |
| LDRH | 24.6201▲ | +0.0357 (+0.15%) | 24.6297 | 24.60 | 3,281 |
| LDRI | 25.415▲ | +0.005 (+0.02%) | 25.46 | 25.38 | 7,415 |
| LDRT | 25.155▼ | -0.025 (-0.10%) | 25.26 | 25.145 | 23,317 |
| LDRX | 31.0398▲ | +0.1362 (+0.44%) | 31.06 | 30.92 | 3,452 |
| LDSF | 18.935 | +0.00 (+0.00%) | 18.95 | 18.9321 | 2,745 |
| LDUR | 95.40▼ | -0.06 (-0.06%) | 95.4499 | 95.25 | 1,236,225 |
| LE | 10.90▼ | -0.64 (-5.55%) | 11.67 | 10.80 | 821,248 |
| LEA | 118.31▼ | -0.23 (-0.19%) | 118.89 | 117.56 | 401,871 |
| LECO | 238.05▼ | -5.62 (-2.31%) | 244.645 | 236.465 | 639,127 |
| LEE | 8.54▲ | +0.31 (+3.77%) | 9.0799 | 8.19 | 12,936 |
| LEG | 9.76▲ | +0.07 (+0.72%) | 9.77 | 9.55 | 828,445 |
| LEGH | 20.35▼ | -0.21 (-1.02%) | 20.57 | 20.088 | 65,476 |
| LEGN | 18.68▼ | -0.46 (-2.40%) | 19.33 | 18.64 | 774,731 |
| LEGR | 58.5966▲ | +0.3269 (+0.56%) | 58.71 | 58.24 | 5,485 |
| LEGT | 11.00 | +0.00 (+0.00%) | 11.00 | 10.99 | 3,338 |
| LEMB | 41.05▲ | +0.04 (+0.10%) | 41.155 | 41.025 | 89,885 |
| LEN | 88.57▲ | +2.08 (+2.40%) | 88.64 | 85.58 | 2,272,134 |
| LEN.B | 86.53▲ | +2.21 (+2.62%) | 86.62 | 84.01 | 66,536 |
| LENZ | 9.61▼ | -0.06 (-0.62%) | 9.84 | 9.455 | 463,664 |
| LEO | 6.21▼ | -0.01 (-0.16%) | 6.305 | 6.195 | 334,707 |
| LEU | 183.53▲ | +0.32 (+0.17%) | 187.39 | 179.20 | 440,039 |
| LEVI | 19.65▲ | +0.75 (+3.97%) | 19.705 | 19.00 | 3,207,306 |
| LEXI | 35.7031▲ | +0.1471 (+0.41%) | 35.7031 | 35.61 | 5,278 |
| LFAC | 9.8004▲ | +2.7934 (+39.87%) | 9.9542 | 9.8004 | 18,100 |
| LFEQ | 52.348▲ | +0.208 (+0.40%) | 52.348 | 52.2699 | 285 |
| LFGY | 20.18▲ | +0.10 (+0.50%) | 20.556 | 20.18 | 55,412 |
| LFSC | 35.1725▲ | +0.2425 (+0.69%) | 35.565 | 35.1725 | 4,142 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.405 | 6.25 | 1,984,722 |
| LFUS | 338.81▼ | -7.73 (-2.23%) | 352.95 | 338.22 | 291,688 |
| LFWD | 6.83▼ | -0.03 (-0.44%) | 6.90 | 6.605 | 7,564 |
| LGCF | 34.4059▲ | +0.1541 (+0.45%) | 34.4059 | 34.4059 | 2 |
| LGCY | 12.72▲ | +0.16 (+1.27%) | 12.73 | 12.48 | 29,625 |
| LGDX | 22.153▲ | +0.1037 (+0.47%) | 22.153 | 22.153 | 100 |
| LGH | 57.31▲ | +0.11 (+0.19%) | 57.3215 | 57.18 | 18,526 |
| LGHT | 8.6333▼ | -0.0004 (+0.00%) | 8.6799 | 8.61 | 7,685 |
| LGI | 16.62▲ | +0.08 (+0.48%) | 16.82 | 16.44 | 57,100 |
| LGIH | 38.85▲ | +0.72 (+1.89%) | 38.91 | 37.27 | 256,328 |
| LGL | 7.02▼ | -0.11 (-1.54%) | 7.11 | 7.02 | 4,829 |
| LGLV | 179.77▲ | +0.17 (+0.09%) | 179.865 | 179.055 | 22,447 |
| LGN | 55.09▼ | -3.59 (-6.12%) | 57.54 | 54.61 | 1,918,267 |
| LGND | 203.61▲ | +4.02 (+2.01%) | 205.60 | 199.52 | 234,907 |
| LGOV | 21.59▲ | +0.02 (+0.09%) | 21.78 | 20.45 | 139,717 |
| LGRO | 37.3752▲ | +0.3455 (+0.93%) | 37.39 | 37.214 | 3,522 |
| LH | 274.46▲ | +0.74 (+0.27%) | 276.2199 | 272.64 | 421,361 |
| LHX | 358.73▲ | +2.73 (+0.77%) | 360.00 | 353.52 | 1,013,659 |
| LI | 18.46▼ | -0.01 (-0.05%) | 18.72 | 18.355 | 1,424,624 |
| LIEN | 9.46▼ | -0.10 (-1.05%) | 9.64 | 9.45 | 97,475 |
| LIF | 40.12▼ | -0.31 (-0.77%) | 41.08 | 39.99 | 602,405 |
| LIFE | 12.20▲ | +0.33 (+2.78%) | 12.33 | 11.7041 | 316,177 |
| LII | 453.59▼ | -1.05 (-0.23%) | 457.43 | 446.3892 | 271,715 |
| LILA | 8.48▲ | +0.13 (+1.56%) | 8.51 | 8.28 | 171,866 |
| LILAK | 8.66▲ | +0.14 (+1.64%) | 8.69 | 8.435 | 542,906 |
| LIN | 499.47▼ | -3.13 (-0.62%) | 503.62 | 497.27 | 1,488,613 |
| LINC | 42.64▲ | +0.90 (+2.16%) | 42.845 | 41.60 | 264,793 |
| LIND | 17.48▲ | +0.42 (+2.46%) | 17.60 | 16.77 | 726,423 |
| LINE | 32.61▼ | -0.32 (-0.97%) | 33.04 | 32.39 | 958,498 |
| LINT | 42.705▲ | +0.535 (+1.27%) | 45.55 | 40.7301 | 113,197 |
| LION | 9.72▲ | +0.09 (+0.93%) | 10.07 | 9.63 | 2,014,001 |