Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEXI | 36.0562▼ | -0.3145 (-0.86%) | 36.29 | 36.0101 | 2,982 |
| LFCR | 7.56▼ | -0.34 (-4.30%) | 7.97 | 7.53 | 385,085 |
| LFEQ | 53.7758▼ | -0.6543 (-1.20%) | 53.82 | 53.7758 | 349 |
| LFGY | 19.84▼ | -1.77 (-8.19%) | 21.445 | 19.83 | 311,800 |
| LFSC | 34.205▼ | -1.2273 (-3.46%) | 35.85 | 34.205 | 1,954 |
| LFST | 6.54▼ | -0.39 (-5.63%) | 7.025 | 6.495 | 2,133,847 |
| LFUS | 331.88▲ | +0.62 (+0.19%) | 335.00 | 323.7925 | 292,554 |
| LGCF | 34.539▼ | -0.327 (-0.94%) | 34.61 | 34.539 | 286 |
| LGCY | 10.16▼ | -0.10 (-0.97%) | 10.495 | 10.00 | 28,351 |
| LGDX | 22.5549▼ | -0.2366 (-1.04%) | 22.64 | 22.5549 | 321 |
| LGH | 60.7023▼ | -1.1577 (-1.87%) | 61.45 | 60.66 | 53,816 |
| LGHT | 9.5025▼ | -0.1575 (-1.63%) | 9.62 | 9.5025 | 707 |
| LGI | 18.70▲ | +0.02 (+0.11%) | 18.73 | 18.57 | 93,621 |
| LGIH | 57.67▼ | -0.78 (-1.33%) | 59.1099 | 57.13 | 410,294 |
| LGL | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.6711 | 7,711 |
| LGLV | 184.00▼ | -0.41 (-0.22%) | 184.84 | 184.00 | 12,288 |
| LGN | 44.43▼ | -0.76 (-1.68%) | 46.45 | 43.89 | 780,800 |
| LGND | 191.69▼ | -6.64 (-3.35%) | 202.00 | 188.80 | 193,723 |
| LGOV | 21.895▲ | +0.175 (+0.81%) | 21.8968 | 21.77 | 247,679 |
| LGRO | 38.8508▼ | -0.7562 (-1.91%) | 38.93 | 38.8508 | 618 |
| LH | 278.23▲ | +2.07 (+0.75%) | 278.85 | 275.155 | 759,508 |
| LHX | 342.22▲ | +3.15 (+0.93%) | 350.00 | 337.69 | 1,355,200 |
| LI | 17.79▲ | +0.45 (+2.60%) | 18.11 | 17.59 | 5,737,462 |
| LIEN | 10.21▲ | +0.01 (+0.10%) | 10.4499 | 10.20 | 63,774 |
| LIF | 52.84▼ | -0.95 (-1.77%) | 55.03 | 52.22 | 963,414 |
| LIFE | 11.575▼ | -1.535 (-11.71%) | 13.45 | 11.095 | 629,566 |
| LII | 517.15▼ | -17.38 (-3.25%) | 534.51 | 506.785 | 591,437 |
| LILA | 7.77▲ | +0.01 (+0.13%) | 7.83 | 7.59 | 269,346 |
| LILAK | 7.83 | +0.00 (+0.00%) | 7.94 | 7.665 | 491,814 |
| LIN | 459.69▼ | -13.64 (-2.88%) | 474.38 | 459.26 | 3,453,396 |
| LINC | 25.51▼ | -1.06 (-3.99%) | 26.725 | 25.31 | 273,326 |
| LIND | 18.28▲ | +0.30 (+1.67%) | 18.42 | 17.5501 | 848,929 |
| LINE | 36.74▼ | -0.81 (-2.16%) | 37.43 | 36.315 | 1,634,330 |
| LINT | 41.93▼ | -0.71 (-1.67%) | 46.471 | 39.411 | 107,938 |
| LION | 8.82▼ | -0.06 (-0.68%) | 9.09 | 8.74 | 2,520,304 |
| LIT | 68.04▼ | -2.75 (-3.88%) | 70.00 | 68.02 | 523,527 |
| LITE | 504.42▲ | +38.88 (+8.35%) | 507.55 | 425.01 | 8,673,040 |
| LITL | 29.6727▼ | -0.4603 (-1.53%) | 29.6727 | 29.6727 | 29 |
| LITP | 12.13▼ | -0.81 (-6.26%) | 12.7181 | 12.00 | 498,629 |
| LIVE | 18.89▼ | -0.88 (-4.45%) | 19.66 | 18.77 | 3,898 |
| LIVN | 65.03▼ | -0.40 (-0.61%) | 67.20 | 64.67 | 824,995 |
| LKFN | 62.30▼ | -0.22 (-0.35%) | 63.21 | 59.72 | 179,350 |
| LKQ | 34.35▼ | -0.02 (-0.06%) | 34.66 | 33.575 | 2,367,339 |
| LKSP | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 34,857 |
| LLDR | 45.6029▲ | +0.4229 (+0.94%) | 45.6029 | 45.6029 | 48 |
| LLY | 1,020.84▼ | -86.28 (-7.79%) | 1,075.00 | 1,005.83 | 7,742,385 |
| LLYVA | 77.96▼ | -2.07 (-2.59%) | 80.99 | 77.12 | 199,291 |
| LLYVK | 79.68▼ | -2.05 (-2.51%) | 82.51 | 78.675 | 321,696 |
| LLYX | 22.13▼ | -4.14 (-15.76%) | 24.555 | 21.42 | 1,147,815 |
| LMAT | 86.99▲ | +0.20 (+0.23%) | 88.425 | 86.29 | 115,072 |
| LMB | 84.01▲ | +1.53 (+1.85%) | 84.54 | 81.88 | 88,666 |
| LMBO | 14.98▼ | -2.90 (-16.22%) | 17.4782 | 14.95 | 36,106 |
| LMBS | 50.17▲ | +0.08 (+0.16%) | 50.18 | 50.085 | 589,157 |
| LMND | 68.46▼ | -5.72 (-7.71%) | 74.87 | 67.95 | 3,097,487 |
| LMNR | 14.16▼ | -0.12 (-0.84%) | 14.455 | 14.07 | 55,002 |
| LMNX | 24.826▼ | -4.614 (-15.67%) | 29.525 | 24.71 | 31,400 |
| LMRI | 10.14▼ | -0.86 (-7.82%) | 11.22 | 9.965 | 705,581 |
| LMT | 609.18▲ | +6.42 (+1.07%) | 614.00 | 595.00 | 1,684,393 |
| LMTL | 46.315▲ | +0.695 (+1.52%) | 47.06 | 44.79 | 12,000 |
| LMTS | 17.16▼ | -0.125 (-0.72%) | 17.16 | 17.13 | 2,700 |
| LMUB | 50.625▲ | +0.015 (+0.03%) | 50.70 | 50.625 | 1,300 |
| LNC | 39.25▼ | -1.40 (-3.44%) | 41.08 | 39.14 | 2,949,022 |
| LNG | 210.54▼ | -3.32 (-1.55%) | 212.885 | 207.35 | 1,576,673 |
| LNGX | 38.79▼ | -0.3381 (-0.86%) | 39.13 | 38.08 | 7,400 |
| LNKB | 9.22▲ | +0.01 (+0.11%) | 9.30 | 9.16 | 186,384 |
| LNN | 132.79▲ | +0.63 (+0.48%) | 134.24 | 131.90 | 90,942 |
| LNSR | 12.28▲ | +0.07 (+0.57%) | 12.6602 | 12.21 | 113,491 |
| LNT | 66.83▲ | +0.08 (+0.12%) | 67.56 | 66.55 | 3,232,903 |
| LNTH | 64.86▼ | -1.07 (-1.62%) | 67.4999 | 64.25 | 827,595 |
| LNZA | 9.82▼ | -0.39 (-3.82%) | 10.86 | 9.7425 | 5,489 |
| LOAR | 65.02▼ | -2.05 (-3.06%) | 67.12 | 63.57 | 865,998 |
| LOB | 40.24▼ | -1.45 (-3.48%) | 41.84 | 39.63 | 262,795 |
| LOCO | 10.70▼ | -0.04 (-0.37%) | 10.74 | 10.50 | 192,140 |
| LODI | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.3441 | 5,309 |
| LOGI | 88.91▼ | -2.39 (-2.62%) | 90.70 | 87.71 | 1,882,228 |
| LOGO | 19.7649▼ | -0.2651 (-1.32%) | 19.91 | 19.75 | 1,686 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,052 |
| LOMA | 10.78▼ | -0.11 (-1.01%) | 10.96 | 10.39 | 492,668 |
| LONZ | 49.782▲ | +0.007 (+0.01%) | 49.865 | 49.70 | 34,400 |
| LOPE | 167.94▲ | +0.96 (+0.57%) | 174.51 | 164.24 | 198,447 |
| LOPP | 35.6618▼ | -0.3329 (-0.92%) | 35.69 | 35.6618 | 1,689 |
| LOTI | 25.955▲ | +0.0797 (+0.31%) | 26.00 | 25.943 | 7,500 |
| LOUP | 71.31▼ | -1.59 (-2.18%) | 72.75 | 71.0201 | 17,182 |
| LOVE | 12.87▼ | -0.99 (-7.14%) | 13.78 | 12.86 | 199,890 |
| LOW | 274.89▼ | -0.96 (-0.35%) | 277.08 | 272.24 | 2,675,087 |
| LOWV | 77.34▼ | -0.4664 (-0.60%) | 77.635 | 77.2094 | 4,933 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 914 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPCN | 7.72▼ | -0.46 (-5.62%) | 8.40 | 7.62 | 78,291 |
| LPG | 30.06▲ | +0.34 (+1.14%) | 30.32 | 28.93 | 552,000 |
| LPLA | 372.34▼ | -16.62 (-4.27%) | 388.13 | 362.96 | 1,017,774 |
| LPRE | 27.33▼ | -0.27 (-0.98%) | 27.4199 | 27.24 | 103,750 |
| LPTH | 9.06▼ | -0.34 (-3.62%) | 9.80 | 8.7201 | 2,917,015 |
| LPX | 93.83▼ | -0.36 (-0.38%) | 95.93 | 92.96 | 1,870,970 |
| LQAI | 38.857▼ | -0.464 (-1.18%) | 38.857 | 38.857 | 100 |
| LQD | 110.50▲ | +0.53 (+0.48%) | 110.54 | 110.115 | 23,929,703 |
| LQDA | 41.56▼ | -2.87 (-6.46%) | 45.0366 | 41.335 | 1,437,401 |
| LQDB | 87.40▲ | +0.341 (+0.39%) | 87.40 | 87.266 | 400 |
| LQDH | 93.28▼ | -0.15 (-0.16%) | 93.39 | 93.26 | 41,582 |
| LQDT | 32.95▲ | +1.48 (+4.70%) | 33.47 | 32.05 | 339,711 |