Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCAI | 31.785▲ | +0.4957 (+1.58%) | 31.785 | 31.785 | 30 |
| KCCA | 17.16▲ | +0.08 (+0.47%) | 17.285 | 17.08 | 15,202 |
| KCE | 157.2372▲ | +3.8872 (+2.53%) | 157.65 | 153.10 | 16,731 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.3601 | 16,067 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 47 |
| KD | 12.28▲ | +0.03 (+0.24%) | 12.485 | 11.8161 | 3,426,926 |
| KDEF | 43.69▲ | +0.94 (+2.20%) | 44.26 | 43.58 | 56,103 |
| KDK | 5.32 | +0.00 (+0.00%) | 5.43 | 5.19 | 619,292 |
| KDP | 31.75▼ | -1.55 (-4.65%) | 33.205 | 31.70 | 20,332,341 |
| KDRN | 23.17▲ | +0.015 (+0.06%) | 23.17 | 23.17 | 10 |
| KDVD | 28.338▼ | -0.0865 (-0.30%) | 28.338 | 28.338 | 100 |
| KE | 25.67▲ | +0.58 (+2.31%) | 26.21 | 25.18 | 198,061 |
| KEAT | 31.4468▼ | -0.1188 (-0.38%) | 31.50 | 31.4468 | 508 |
| KELYA | 12.96▼ | -0.12 (-0.92%) | 13.06 | 12.71 | 363,830 |
| KELYB | 22.99▲ | +0.99 (+4.50%) | 22.99 | 19.99 | 1,895 |
| KEMQ | 25.7704▲ | +0.565 (+2.24%) | 25.7704 | 25.592 | 14,024 |
| KEMX | 51.825▲ | +1.4874 (+2.95%) | 51.96 | 51.47 | 22,420 |
| KEN | 70.62▲ | +2.52 (+3.70%) | 71.03 | 69.67 | 31,598 |
| KEP | 12.74▲ | +0.24 (+1.92%) | 12.85 | 12.65 | 717,914 |
| KEQU | 36.85▲ | +0.17 (+0.46%) | 37.601 | 36.3201 | 4,111 |
| KEX | 132.97▲ | +3.13 (+2.41%) | 133.24 | 130.12 | 562,451 |
| KEY | 23.43▲ | +0.41 (+1.78%) | 23.45 | 22.97 | 12,371,179 |
| KEYS | 319.73▲ | +5.87 (+1.87%) | 328.555 | 316.80 | 1,152,082 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,205 |
| KF | 71.62▲ | +3.1301 (+4.57%) | 72.39 | 70.26 | 23,149 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KFRC | 50.48▼ | -0.45 (-0.88%) | 51.40 | 50.08 | 118,470 |
| KFY | 71.10▲ | +1.42 (+2.04%) | 71.32 | 68.64 | 367,736 |
| KG | 10.42▲ | +0.26 (+2.56%) | 11.48 | 10.11 | 17,192 |
| KGC | 24.72▲ | +0.01 (+0.04%) | 25.12 | 24.255 | 7,639,347 |
| KGRN | 23.80▲ | +0.425 (+1.82%) | 23.86 | 23.5793 | 5,295 |
| KGS | 66.23▼ | -1.71 (-2.52%) | 69.623 | 66.18 | 1,322,455 |
| KHC | 24.82▼ | -0.55 (-2.17%) | 25.465 | 24.48 | 13,356,156 |
| KHYB | 24.14▲ | +0.065 (+0.27%) | 24.18 | 24.12 | 9,786 |
| KIDS | 20.45▲ | +0.50 (+2.51%) | 20.76 | 19.77 | 135,111 |
| KIE | 63.85▼ | -0.23 (-0.36%) | 64.16 | 63.605 | 1,098,354 |
| KIM | 25.05▼ | -0.27 (-1.07%) | 25.36 | 25.025 | 3,257,029 |
| KINS | 20.13▲ | +0.01 (+0.05%) | 20.19 | 19.676 | 139,951 |
| KIO | 11.40▲ | +0.04 (+0.35%) | 11.4099 | 11.33 | 111,131 |
| KIQQ | 25.6909▲ | +0.1913 (+0.75%) | 25.6909 | 25.6909 | 134 |
| KJD | 15.3931▲ | +0.1443 (+0.95%) | 15.3931 | 15.29 | 283 |
| KKR | 95.97▲ | +2.13 (+2.27%) | 96.985 | 94.31 | 2,631,378 |
| KLAC | 233.31▼ | -2.24 (-0.95%) | 246.32 | 231.16 | 12,130,799 |
| KLAG | 43.2615▼ | -0.6239 (-1.42%) | 47.8799 | 42.4178 | 167,453 |
| KLAR | 19.88▲ | +0.16 (+0.81%) | 20.11 | 19.03 | 3,423,728 |
| KLIC | 119.61▼ | -1.72 (-1.42%) | 126.1665 | 117.20 | 1,017,483 |
| KLIP | 23.53▲ | +0.35 (+1.51%) | 23.53 | 23.30 | 22,363 |
| KLMN | 30.884▲ | +0.214 (+0.70%) | 30.884 | 30.884 | 15 |
| KLMT | 34.6368▲ | +0.4058 (+1.19%) | 34.6699 | 34.6368 | 457 |
| KLRA | 23.30▲ | +1.31 (+5.96%) | 23.41 | 21.62 | 480,949 |
| KMB | 113.01▼ | -1.71 (-1.49%) | 114.62 | 111.10 | 3,742,011 |
| KMCA | 19.94▲ | +0.0145 (+0.07%) | 20.10 | 19.93 | 20,564 |
| KMDA | 7.49▼ | -0.01 (-0.13%) | 7.525 | 7.46 | 29,923 |
| KMI | 31.69▼ | -0.37 (-1.15%) | 32.29 | 31.645 | 6,977,098 |
| KMID | 25.3142▲ | +0.1012 (+0.40%) | 25.329 | 25.22 | 6,561 |
| KMLI | 9.4212▲ | +0.4166 (+4.63%) | 9.4652 | 8.905 | 126,965 |
| KMLM | 27.55▲ | +0.12 (+0.44%) | 27.63 | 27.52 | 126,622 |
| KMPR | 28.80▼ | -0.03 (-0.10%) | 29.06 | 28.03 | 552,229 |
| KMT | 34.22▲ | +0.73 (+2.18%) | 34.25 | 33.50 | 695,501 |
| KMTS | 27.88▲ | +0.90 (+3.34%) | 27.98 | 25.99 | 577,986 |
| KMX | 50.21▼ | -0.77 (-1.51%) | 51.295 | 49.37 | 1,765,574 |
| KN | 36.77▼ | -0.01 (-0.03%) | 38.33 | 36.60 | 766,155 |
| KNCT | 203.158▲ | +6.4435 (+3.28%) | 204.73 | 201.99 | 4,311 |
| KNF | 85.05▲ | +0.17 (+0.20%) | 85.875 | 84.185 | 262,840 |
| KNGZ | 40.6319▲ | +0.2735 (+0.68%) | 40.70 | 40.545 | 4,258 |
| KNO | 63.34▲ | +0.582 (+0.93%) | 63.34 | 63.34 | 300 |
| KNRG | 25.72▼ | -0.0449 (-0.17%) | 25.78 | 25.60 | 50,662 |
| KNSA | 62.77▼ | -1.76 (-2.73%) | 65.1636 | 62.725 | 615,957 |
| KNSL | 347.23▼ | -7.62 (-2.15%) | 355.74 | 345.47 | 207,969 |
| KNTK | 47.45▼ | -0.30 (-0.63%) | 48.365 | 47.39 | 406,839 |
| KNX | 74.81▼ | -1.54 (-2.02%) | 77.77 | 74.48 | 1,591,771 |
| KO | 82.96▼ | -1.18 (-1.40%) | 84.54 | 82.315 | 18,027,304 |
| KOD | 37.02▼ | -1.52 (-3.94%) | 39.41 | 36.97 | 436,200 |
| KODK | 8.31▼ | -0.16 (-1.89%) | 8.6064 | 8.30 | 559,146 |
| KOF | 108.08▲ | +0.70 (+0.65%) | 108.195 | 107.25 | 121,548 |
| KOID | 41.62▲ | +1.39 (+3.46%) | 41.77 | 41.20 | 264,281 |
| KOKU | 129.671▲ | +0.7661 (+0.59%) | 129.671 | 129.671 | 100 |
| KOLD | 23.29▼ | -0.15 (-0.64%) | 24.14 | 23.2399 | 2,213,510 |
| KOMP | 70.42▲ | +0.98 (+1.41%) | 71.07 | 69.86 | 112,150 |
| KOOL | 14.3358▲ | +0.1478 (+1.04%) | 14.34 | 14.31 | 2,867 |
| KOP | 47.10▲ | +0.89 (+1.93%) | 47.68 | 45.75 | 115,024 |
| KORE | 9.23 | +0.00 (+0.00%) | 9.24 | 9.22 | 40,290 |
| KORP | 46.86▼ | -0.01 (-0.02%) | 46.86 | 46.79 | 45,778 |
| KORU | 624.65▲ | +83.22 (+15.37%) | 645.91 | 615.01 | 772,324 |
| KOYN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,931 |
| KPDD | 5.50▲ | +0.17 (+3.19%) | 5.65 | 5.4042 | 219,940 |
| KPHO | 23.5868▼ | -0.1982 (-0.83%) | 23.60 | 23.53 | 665 |
| KPLT | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.57 | 15,747 |
| KPRO | 26.7601▲ | +0.0604 (+0.23%) | 26.7601 | 26.7601 | 11 |
| KPTI | 9.62▲ | +0.02 (+0.21%) | 9.77 | 9.20 | 284,325 |
| KQQQ | 30.0451▲ | +0.4048 (+1.37%) | 30.17 | 29.77 | 32,898 |
| KR | 58.25▲ | +0.03 (+0.05%) | 58.48 | 57.16 | 9,796,635 |
| KRAQ | 10.03▲ | +0.03 (+0.30%) | 10.0401 | 10.00 | 40,940 |
| KRBN | 33.84▲ | +0.68 (+2.05%) | 33.99 | 33.56 | 11,660 |
| KRC | 39.34▲ | +0.02 (+0.05%) | 39.77 | 39.15 | 599,112 |
| KRE | 75.56▲ | +0.54 (+0.72%) | 75.745 | 74.80 | 9,244,403 |
| KREF | 7.04▲ | +0.01 (+0.14%) | 7.105 | 6.97 | 832,670 |
| KRG | 28.48▼ | -0.20 (-0.70%) | 28.79 | 28.38 | 963,768 |
| KRMA | 47.625▲ | +0.3556 (+0.75%) | 47.625 | 47.36 | 2,681 |
| KRMN | 53.36▼ | -3.01 (-5.34%) | 57.235 | 53.3436 | 2,529,384 |