Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIVE | 16.95▼ | -0.05 (-0.29%) | 17.13 | 16.35 | 3,300 |
| LIVN | 54.89▲ | +0.44 (+0.81%) | 54.965 | 54.215 | 521,594 |
| LKFN | 61.85▲ | +1.21 (+2.00%) | 62.02 | 60.52 | 107,279 |
| LKQ | 30.79▲ | +0.17 (+0.56%) | 30.912 | 30.60 | 2,433,248 |
| LLDR | 47.179▲ | +0.027 (+0.06%) | 47.179 | 47.06 | 100 |
| LLY | 825.45▲ | +4.41 (+0.54%) | 834.15 | 812.5001 | 2,211,150 |
| LLYVA | 90.08▲ | +0.62 (+0.69%) | 91.15 | 89.7101 | 91,170 |
| LLYVK | 92.68▲ | +0.26 (+0.28%) | 93.85 | 92.44 | 139,928 |
| LLYX | 15.99▲ | +0.18 (+1.14%) | 16.30 | 15.52 | 713,600 |
| LMAT | 89.21▲ | +0.20 (+0.22%) | 89.56 | 88.00 | 107,502 |
| LMB | 100.48▲ | +6.28 (+6.67%) | 102.71 | 96.05 | 166,648 |
| LMBO | 42.79▲ | +3.437 (+8.73%) | 42.97 | 39.261 | 17,300 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0386 | 49.95 | 425,898 |
| LMND | 52.14▲ | +0.75 (+1.46%) | 53.33 | 51.78 | 1,913,094 |
| LMNR | 15.04▲ | +0.42 (+2.87%) | 15.34 | 14.71 | 72,761 |
| LMNX | 20.04▲ | +1.15 (+6.09%) | 20.04 | 20.04 | 1,581 |
| LMT | 485.41▼ | -2.64 (-0.54%) | 491.82 | 484.075 | 1,368,445 |
| LMTL | 31.504▼ | -0.326 (-1.02%) | 32.165 | 31.32 | 7,100 |
| LMTS | 21.955▲ | +0.12 (+0.55%) | 21.955 | 21.955 | 100 |
| LMUB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.84 | 300 |
| LNC | 39.93▲ | +0.58 (+1.47%) | 40.33 | 39.65 | 834,933 |
| LNG | 219.59▼ | -1.95 (-0.88%) | 223.50 | 219.11 | 1,116,540 |
| LNKB | 7.00▲ | +0.02 (+0.29%) | 7.16 | 6.98 | 48,340 |
| LNN | 116.62▼ | -0.59 (-0.50%) | 122.09 | 115.82 | 187,900 |
| LNSR | 11.97▼ | -0.01 (-0.08%) | 12.2599 | 11.94 | 46,780 |
| LNT | 68.97▲ | +0.37 (+0.54%) | 69.75 | 68.91 | 3,364,446 |
| LNTH | 56.06▼ | -0.455 (-0.81%) | 56.91 | 56.00 | 651,643 |
| LNW | 75.89▲ | +0.04 (+0.05%) | 77.11 | 75.26 | 1,266,241 |
| LNZA | 26.20▲ | +0.29 (+1.12%) | 28.01 | 25.92 | 13,397 |
| LOAN | 5.219▼ | -0.011 (-0.21%) | 5.2699 | 5.1601 | 6,312 |
| LOAR | 81.69▲ | +1.17 (+1.45%) | 82.34 | 79.935 | 404,900 |
| LOB | 34.19▲ | +0.68 (+2.03%) | 34.93 | 33.60 | 243,438 |
| LOCO | 9.46▲ | +0.07 (+0.75%) | 9.615 | 9.35 | 362,379 |
| LODI | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 7,100 |
| LOGI | 111.36▼ | -0.34 (-0.30%) | 112.10 | 111.09 | 533,053 |
| LOGO | 21.506▲ | +0.091 (+0.42%) | 21.63 | 21.50 | 2,000 |
| LOKV | 10.28▼ | -0.03 (-0.29%) | 10.34 | 10.26 | 42,600 |
| LOMA | 7.85▼ | -0.21 (-2.61%) | 8.33 | 7.84 | 457,600 |
| LONZ | 50.75▲ | +0.1297 (+0.26%) | 50.76 | 50.689 | 157,300 |
| LOPE | 218.35▼ | -2.20 (-1.00%) | 223.04 | 217.675 | 114,364 |
| LOPP | 32.925▲ | +0.171 (+0.52%) | 32.925 | 32.925 | 100 |
| LOUP | 79.48▲ | +1.996 (+2.58%) | 79.5785 | 78.8015 | 14,672 |
| LOVE | 14.95▼ | -0.05 (-0.33%) | 15.36 | 14.95 | 197,071 |
| LOW | 242.71▼ | -1.16 (-0.48%) | 246.03 | 242.71 | 1,804,000 |
| LOWV | 79.079▲ | +0.497 (+0.63%) | 79.27 | 79.079 | 3,700 |
| LPAA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 3,300 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPG | 27.61▼ | -0.60 (-2.13%) | 28.56 | 27.583 | 407,700 |
| LPLA | 340.25▲ | +1.96 (+0.58%) | 343.405 | 338.02 | 355,232 |
| LPRE | 26.50▲ | +0.10 (+0.38%) | 26.70 | 26.47 | 211,000 |
| LPSN | 6.41▼ | -0.26 (-3.90%) | 6.78 | 6.36 | 212,989 |
| LPTH | 8.45▲ | +0.47 (+5.89%) | 8.5686 | 8.0701 | 1,432,978 |
| LPX | 92.78▲ | +2.02 (+2.23%) | 94.245 | 91.6214 | 704,928 |
| LQAI | 40.604▲ | +0.4541 (+1.13%) | 40.92 | 40.53 | 1,692 |
| LQD | 112.72▲ | +0.19 (+0.17%) | 112.785 | 112.555 | 28,863,444 |
| LQDA | 22.38▲ | +0.36 (+1.63%) | 22.73 | 22.10 | 1,008,142 |
| LQDB | 88.67▲ | +0.1529 (+0.17%) | 88.67 | 88.59 | 200 |
| LQDH | 93.71▲ | +0.14 (+0.15%) | 93.78 | 93.6601 | 143,483 |
| LQDT | 24.82▲ | +0.26 (+1.06%) | 25.02 | 24.575 | 113,493 |
| LQIG | 97.996▲ | +0.1907 (+0.19%) | 98.04 | 97.98 | 1,400 |
| LQPE | 19.0777▲ | +0.105 (+0.55%) | 19.0777 | 19.0777 | 0 |
| LQTI | 20.58▲ | +0.065 (+0.32%) | 20.58 | 20.47 | 88,394 |
| LRCX | 151.68▲ | +4.14 (+2.81%) | 153.21 | 148.00 | 10,966,392 |
| LRGC | 78.1239▲ | +0.5447 (+0.70%) | 78.29 | 78.12 | 21,844 |
| LRGE | 84.751▲ | +0.4476 (+0.53%) | 84.93 | 84.67 | 22,500 |
| LRGF | 69.93▲ | +0.63 (+0.91%) | 70.06 | 69.78 | 81,836 |
| LRGG | 30.02▲ | +0.266 (+0.89%) | 30.091 | 29.96 | 84,100 |
| LRHC | 5.96▲ | +0.54 (+9.96%) | 5.96 | 5.38 | 9,680 |
| LRN | 152.11▲ | +0.17 (+0.11%) | 154.95 | 151.00 | 468,700 |
| LRND | 40.561▲ | +0.411 (+1.02%) | 40.561 | 40.561 | 100 |
| LRNZ | 49.266▲ | +0.622 (+1.28%) | 49.69 | 49.17 | 5,200 |
| LSAF | 44.65▲ | +0.04 (+0.09%) | 44.92 | 44.65 | 4,031 |
| LSAT | 40.945▼ | -0.075 (-0.18%) | 41.04 | 40.765 | 19,100 |
| LSBK | 13.38▲ | +0.31 (+2.37%) | 13.39 | 13.07 | 42,830 |
| LSCC | 69.15▼ | -0.45 (-0.65%) | 70.7347 | 69.10 | 949,627 |
| LSE | 5.41▼ | -0.1968 (-3.51%) | 5.59 | 5.36 | 2,023 |
| LSEQ | 28.6506▲ | +0.0953 (+0.33%) | 28.75 | 28.65 | 439 |
| LSGR | 45.061▲ | +0.236 (+0.53%) | 45.18 | 45.015 | 24,823 |
| LSPD | 12.13▲ | +0.31 (+2.62%) | 12.225 | 11.84 | 471,902 |
| LST | 40.01▲ | +0.3674 (+0.93%) | 40.10 | 39.984 | 6,381 |
| LSTR | 130.17▲ | +0.28 (+0.22%) | 132.475 | 128.59 | 412,713 |
| LSVD | 28.619▲ | +0.248 (+0.87%) | 28.619 | 28.619 | 100 |
| LTBR | 25.33▲ | +2.23 (+9.65%) | 26.11 | 23.88 | 2,217,286 |
| LTC | 35.34▲ | +0.14 (+0.40%) | 35.52 | 35.17 | 291,500 |
| LTH | 25.91▲ | +0.04 (+0.15%) | 26.17 | 25.89 | 1,715,100 |
| LTL | 110.29▲ | +0.2689 (+0.24%) | 111.82 | 110.29 | 4,658 |
| LTM | 44.72▼ | -0.30 (-0.67%) | 45.51 | 44.55 | 676,600 |
| LTPZ | 54.50▼ | -0.01 (-0.02%) | 54.57 | 54.2505 | 213,083 |
| LTRX | 5.02▲ | +0.28 (+5.91%) | 5.05 | 4.67 | 296,845 |
| LTTI | 20.1195▲ | +0.0098 (+0.05%) | 20.16 | 20.1195 | 19,741 |
| LUCK | 8.36▼ | -0.07 (-0.83%) | 8.70 | 8.34 | 89,600 |
| LUD | 8.82▼ | -0.13 (-1.45%) | 8.82 | 8.82 | 376 |
| LULU | 178.17▼ | -0.89 (-0.50%) | 181.39 | 177.26 | 2,607,900 |
| LUMN | 8.09▲ | +0.30 (+3.85%) | 8.40 | 7.955 | 24,217,660 |
| LUNR | 12.81▲ | +0.52 (+4.23%) | 13.36 | 12.48 | 7,752,900 |
| LUV | 32.20▲ | +0.55 (+1.74%) | 32.43 | 31.38 | 15,187,200 |
| LUXE | 9.19▼ | -0.03 (-0.33%) | 9.41 | 9.14 | 420,000 |
| LVHD | 41.1209▼ | -0.0291 (-0.07%) | 41.39 | 41.12 | 24,008 |
| LVLU | 5.01▲ | +0.57 (+12.84%) | 5.03 | 4.575 | 29,415 |
| LVO | 5.55▼ | -0.09 (-1.60%) | 6.04 | 5.53 | 166,586 |