Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPKW | 58.29▲ | +1.03 (+1.80%) | 58.32 | 57.91 | 35,200 |
| IPO | 58.615▲ | +1.115 (+1.94%) | 59.15 | 57.70 | 29,775 |
| IPOS | 25.305▲ | +0.7502 (+3.06%) | 25.305 | 25.13 | 2,440 |
| IPX | 28.36▼ | -0.42 (-1.46%) | 29.60 | 28.19 | 188,774 |
| IQDF | 34.79▲ | +0.54 (+1.58%) | 34.8586 | 34.70 | 27,029 |
| IQDY | 42.8865▲ | +0.75 (+1.78%) | 42.90 | 42.57 | 3,254 |
| IQHI | 25.955▲ | +0.06 (+0.23%) | 25.955 | 25.945 | 285 |
| IQI | 10.23▲ | +0.03 (+0.29%) | 10.26 | 10.16 | 164,828 |
| IQLT | 49.97▲ | +0.37 (+0.75%) | 50.00 | 49.725 | 1,279,587 |
| IQMM | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 785,342 |
| IQQQ | 49.37▲ | +0.6374 (+1.31%) | 49.51 | 49.15 | 31,790 |
| IQRA | 30.4557▼ | -0.0773 (-0.25%) | 30.4557 | 30.4557 | 13 |
| IQSI | 38.6888▲ | +0.3772 (+0.98%) | 38.69 | 38.6888 | 925 |
| IQSM | 39.5971▲ | +0.1346 (+0.34%) | 39.64 | 39.5971 | 321 |
| IQSU | 62.5826▲ | +0.6537 (+1.06%) | 62.65 | 62.325 | 2,587 |
| IQSZ | 31.7235▲ | +0.3604 (+1.15%) | 31.7235 | 31.7235 | 18 |
| IQV | 205.97▼ | -1.07 (-0.52%) | 207.97 | 201.98 | 665,495 |
| IR | 80.63▲ | +0.04 (+0.05%) | 81.09 | 79.81 | 1,567,905 |
| IRAB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1,018 |
| IRDM | 52.59▼ | -1.16 (-2.16%) | 54.17 | 52.21 | 1,967,903 |
| IRE | 14.98▲ | +3.06 (+25.67%) | 15.6389 | 13.72 | 9,134,583 |
| IREG | 11.69▲ | +2.42 (+26.11%) | 12.17 | 10.73 | 979,100 |
| IREN | 43.91▲ | +5.09 (+13.11%) | 44.9699 | 41.77 | 52,999,192 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 369 |
| IRM | 116.38▼ | -0.78 (-0.67%) | 118.83 | 114.81 | 1,903,190 |
| IRMD | 102.30▲ | +1.33 (+1.32%) | 102.56 | 96.96 | 110,886 |
| IRON | 77.01▲ | +0.75 (+0.98%) | 77.36 | 73.93 | 597,845 |
| IRS | 16.10▲ | +0.29 (+1.83%) | 16.18 | 15.69 | 68,717 |
| IRT | 17.15▼ | -0.18 (-1.04%) | 17.28 | 17.085 | 1,494,828 |
| IRTC | 126.03▼ | -0.45 (-0.36%) | 127.08 | 122.77 | 739,504 |
| IRTR | 32.03▲ | +0.1437 (+0.45%) | 32.05 | 31.89 | 13,202 |
| IRVH | 19.28▼ | -0.01 (-0.05%) | 19.28 | 19.23 | 1,530 |
| ISBA | 40.54▼ | -0.455 (-1.11%) | 41.69 | 40.36 | 23,387 |
| ISCB | 75.2439▲ | +0.2286 (+0.30%) | 75.46 | 74.89 | 5,215 |
| ISCF | 44.328▲ | +0.578 (+1.32%) | 44.36 | 44.10 | 94,007 |
| ISCG | 64.80▲ | +0.22 (+0.34%) | 65.37 | 64.67 | 23,723 |
| ISCV | 78.7814▼ | -0.0086 (-0.01%) | 79.08 | 78.40 | 14,634 |
| ISD | 12.99▲ | +0.01 (+0.08%) | 13.075 | 12.8972 | 102,417 |
| ISEP | 34.86▲ | +0.1701 (+0.49%) | 34.86 | 34.79 | 2,101 |
| ISHG | 74.46▲ | +0.06 (+0.08%) | 74.50 | 74.23 | 67,726 |
| ISHP | 34.26▲ | +0.1708 (+0.50%) | 34.26 | 34.26 | 14 |
| ISMD | 49.57▲ | +0.39 (+0.79%) | 50.095 | 49.475 | 32,806 |
| ISOU | 10.32▲ | +0.28 (+2.79%) | 10.84 | 10.18 | 74,356 |
| ISRA | 66.6501▲ | +1.4413 (+2.21%) | 66.70 | 65.19 | 7,046 |
| ISRG | 432.83▲ | +6.82 (+1.60%) | 440.17 | 420.51 | 3,261,086 |
| ISSC | 18.85▲ | +0.46 (+2.50%) | 19.0925 | 18.41 | 284,337 |
| ISTB | 48.14▲ | +0.02 (+0.04%) | 48.14 | 48.095 | 493,020 |
| ISTM | 29.29▲ | +0.435 (+1.51%) | 29.34 | 28.73 | 4,135 |
| ISTR | 29.23▼ | -0.26 (-0.88%) | 29.83 | 29.20 | 112,408 |
| ISUL | 20.0722▲ | +0.6322 (+3.25%) | 20.7199 | 18.9907 | 47,220 |
| ISWN | 22.4929▲ | +0.2246 (+1.01%) | 22.4929 | 22.45 | 310 |
| IT | 135.11▼ | -1.21 (-0.89%) | 136.66 | 133.25 | 612,869 |
| ITAN | 42.2119▲ | +0.1932 (+0.46%) | 42.32 | 42.115 | 2,727 |
| ITDB | 35.1707▲ | +0.1934 (+0.55%) | 35.20 | 35.11 | 30,594 |
| ITDC | 36.8301▲ | +0.245 (+0.67%) | 36.85 | 36.76 | 20,068 |
| ITDD | 38.71▲ | +0.28 (+0.73%) | 38.7334 | 38.50 | 10,832 |
| ITDE | 40.26▲ | +0.3703 (+0.93%) | 40.28 | 40.03 | 12,457 |
| ITDF | 41.7034▲ | +0.4033 (+0.98%) | 41.73 | 41.56 | 11,181 |
| ITDG | 42.4078▲ | +0.441 (+1.05%) | 42.4078 | 42.16 | 10,700 |
| ITDH | 42.4168▲ | +0.4068 (+0.97%) | 42.4168 | 42.14 | 2,318 |
| ITDI | 42.42▲ | +0.472 (+1.13%) | 42.47 | 42.00 | 2,623 |
| ITDJ | 32.9644▲ | +0.3244 (+0.99%) | 33.00 | 32.76 | 11,741 |
| ITEQ | 67.9446▲ | +1.7118 (+2.58%) | 68.00 | 66.66 | 3,268 |
| ITGR | 93.40▼ | -1.74 (-1.83%) | 95.26 | 92.80 | 506,049 |
| ITHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 21,888 |
| ITIC | 281.455▲ | +0.245 (+0.09%) | 282.44 | 277.10 | 171,134 |
| ITOT | 165.06▲ | +1.30 (+0.79%) | 165.33 | 164.335 | 1,317,098 |
| ITRI | 86.74▲ | +1.63 (+1.92%) | 88.64 | 84.4456 | 610,726 |
| ITRN | 57.94▲ | +0.80 (+1.40%) | 59.7211 | 57.29 | 160,971 |
| ITT | 190.07▲ | +3.27 (+1.75%) | 191.00 | 187.14 | 601,404 |
| ITUB | 8.29▲ | +0.17 (+2.09%) | 8.305 | 8.11 | 17,230,904 |
| ITW | 274.27▲ | +1.51 (+0.55%) | 275.60 | 271.57 | 755,371 |
| IUS | 66.5093▲ | +0.0742 (+0.11%) | 66.68 | 66.17 | 36,206 |
| IUSB | 46.00▲ | +0.04 (+0.09%) | 46.11 | 45.92 | 3,413,086 |
| IUSG | 187.59▲ | +2.29 (+1.24%) | 188.10 | 186.565 | 362,972 |
| IUSV | 111.90▲ | +0.32 (+0.29%) | 112.0099 | 111.405 | 547,672 |
| IVAL | 35.31▲ | +0.59 (+1.70%) | 35.31 | 35.111 | 12,494 |
| IVE | 230.91▲ | +0.71 (+0.31%) | 231.15 | 229.87 | 632,909 |
| IVEP | 27.20▲ | +0.49 (+1.83%) | 27.399 | 26.93 | 42,803 |
| IVES | 38.20▲ | +0.92 (+2.47%) | 38.43 | 37.40 | 975,797 |
| IVLU | 42.84▲ | +0.52 (+1.23%) | 42.855 | 42.60 | 596,878 |
| IVOG | 144.1269▲ | +0.6969 (+0.49%) | 144.82 | 143.87 | 14,420 |
| IVOL | 17.4102▲ | +0.0352 (+0.20%) | 17.42 | 17.365 | 45,246 |
| IVOO | 129.18▲ | +0.51 (+0.40%) | 129.52 | 128.97 | 77,319 |
| IVOV | 113.587▲ | +0.227 (+0.20%) | 113.90 | 113.245 | 21,880 |
| IVR | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.825 | 1,934,461 |
| IVRS | 32.6143▲ | +0.8716 (+2.75%) | 32.73 | 31.90 | 2,198 |
| IVSI | 29.2596▲ | +0.1909 (+0.66%) | 29.2596 | 29.2596 | 7 |
| IVSS | 30.20▲ | +0.1642 (+0.55%) | 30.28 | 29.95 | 16,542 |
| IVSX | 25.1346▲ | +0.4855 (+1.97%) | 25.1346 | 25.1346 | 7 |
| IVT | 35.31▼ | -0.26 (-0.73%) | 35.82 | 35.31 | 651,272 |
| IVV | 754.76▲ | +6.33 (+0.85%) | 755.89 | 750.98 | 3,953,990 |
| IVW | 137.12▲ | +1.71 (+1.26%) | 137.49 | 136.22 | 1,630,195 |
| IVZ | 27.83▲ | +0.82 (+3.04%) | 27.945 | 26.9731 | 2,860,341 |
| IWB | 411.98▲ | +3.23 (+0.79%) | 412.44 | 410.055 | 428,690 |
| IWC | 198.65▲ | +1.06 (+0.54%) | 200.00 | 198.21 | 114,642 |
| IWD | 247.24▲ | +0.43 (+0.17%) | 247.47 | 246.06 | 1,954,289 |
| IWF | 123.00▲ | +1.84 (+1.52%) | 123.31 | 122.02 | 3,395,210 |
| IWFG | 53.86▲ | +0.7344 (+1.38%) | 53.93 | 53.78 | 1,311 |
| IWL | 186.23▲ | +1.74 (+0.94%) | 186.42 | 185.42 | 18,653 |