Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 59.04▼ | -0.08 (-0.14%) | 61.50 | 58.63 | 2,106,600 |
| JEMB | 53.80▲ | +0.175 (+0.33%) | 53.99 | 53.602 | 2,600 |
| JENA | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.19 | 3,608 |
| JEPI | 57.17▼ | -0.26 (-0.45%) | 57.48 | 57.114 | 4,174,000 |
| JEPQ | 58.79▼ | -0.03 (-0.05%) | 59.02 | 58.60 | 3,984,700 |
| JETS | 27.43 | +0.00 (+0.00%) | 27.56 | 27.245 | 3,131,576 |
| JFB | 16.88▲ | +1.71 (+11.27%) | 17.78 | 15.87 | 50,500 |
| JFIN | 6.99▼ | -0.21 (-2.92%) | 7.20 | 6.92 | 96,845 |
| JFLI | 51.338▼ | -0.1866 (-0.36%) | 51.55 | 51.32 | 2,900 |
| JFLX | 50.229▼ | -0.051 (-0.10%) | 50.27 | 50.20 | 32,700 |
| JFR | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.80 | 1,714,600 |
| JG | 6.98▲ | +0.24 (+3.56%) | 6.99 | 6.80 | 7,980 |
| JGH | 12.44▼ | -0.05 (-0.40%) | 12.63 | 12.44 | 116,500 |
| JGLO | 67.76▼ | -0.17 (-0.25%) | 67.95 | 67.669 | 47,500 |
| JGRO | 94.72▲ | +0.04 (+0.04%) | 95.1517 | 94.33 | 474,135 |
| JGRW | 26.937▼ | -0.217 (-0.80%) | 27.04 | 26.91 | 29,900 |
| JHAC | 15.5261▼ | -0.0862 (-0.55%) | 15.5261 | 15.5261 | 23 |
| JHAI | 27.8273▲ | +0.2003 (+0.73%) | 27.938 | 27.77 | 4,754 |
| JHCB | 21.68▼ | -0.03 (-0.14%) | 21.70 | 21.631 | 6,500 |
| JHCP | 25.54▲ | +0.0714 (+0.28%) | 25.61 | 25.413 | 15,100 |
| JHCR | 25.45▼ | -0.065 (-0.25%) | 25.45 | 25.45 | 100 |
| JHDV | 40.1572▼ | -0.0258 (-0.06%) | 40.1572 | 40.1572 | 9 |
| JHEM | 32.60▼ | -0.22 (-0.67%) | 32.78 | 32.59 | 41,440 |
| JHG | 44.60▼ | -0.11 (-0.25%) | 44.925 | 44.22 | 620,724 |
| JHHY | 26.03▼ | -0.025 (-0.10%) | 26.11 | 25.96 | 15,440 |
| JHI | 14.09▼ | -0.08 (-0.56%) | 14.14 | 13.93 | 47,200 |
| JHID | 37.4005▼ | -0.0181 (-0.05%) | 37.4005 | 37.4005 | 13 |
| JHLN | 24.945▼ | -0.03 (-0.12%) | 24.945 | 24.945 | 1,644 |
| JHMB | 22.19▼ | -0.04 (-0.18%) | 22.34 | 22.174 | 31,700 |
| JHMD | 40.92▼ | -0.1812 (-0.44%) | 41.19 | 40.92 | 39,317 |
| JHML | 80.10▼ | -0.32 (-0.40%) | 80.52 | 79.9483 | 30,019 |
| JHMM | 65.68▼ | -0.35 (-0.53%) | 66.14 | 65.61 | 196,980 |
| JHMU | 26.1693▼ | -0.0057 (-0.02%) | 26.1693 | 26.12 | 3,032 |
| JHPI | 22.94 | +0.00 (+0.00%) | 22.96 | 22.91 | 23,336 |
| JHS | 11.62▼ | -0.01 (-0.09%) | 11.63 | 11.59 | 186,800 |
| JHSC | 42.4273▼ | -0.1977 (-0.46%) | 42.80 | 42.3972 | 17,298 |
| JHX | 19.48▼ | -0.53 (-2.65%) | 19.84 | 19.47 | 6,493,200 |
| JIG | 74.83▲ | +0.01 (+0.01%) | 75.13 | 74.583 | 15,200 |
| JIII | 50.925▼ | -0.02 (-0.04%) | 51.13 | 50.921 | 3,400 |
| JILL | 16.28▲ | +0.03 (+0.18%) | 16.445 | 16.035 | 36,002 |
| JIRE | 75.30▼ | -0.18 (-0.24%) | 75.54 | 75.15 | 239,400 |
| JIVE | 79.76▼ | -0.12 (-0.15%) | 80.11 | 79.5624 | 56,823 |
| JJSF | 90.78▼ | -0.19 (-0.21%) | 91.58 | 90.48 | 243,510 |
| JKHY | 180.99▼ | -0.72 (-0.40%) | 185.86 | 179.47 | 1,155,554 |
| JKS | 24.86▲ | +0.64 (+2.64%) | 25.12 | 24.21 | 346,300 |
| JL | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.57 | 11,800 |
| JLL | 319.97▼ | -7.67 (-2.34%) | 327.2803 | 318.77 | 365,749 |
| JLQD | 42.085▼ | -0.0496 (-0.12%) | 42.085 | 42.085 | 45 |
| JLS | 18.53▼ | -0.07 (-0.38%) | 18.56 | 18.51 | 8,300 |
| JMBS | 45.59▼ | -0.08 (-0.18%) | 45.6799 | 45.53 | 618,289 |
| JMEE | 65.08▼ | -0.27 (-0.41%) | 65.532 | 65.021 | 47,900 |
| JMHI | 50.31▼ | -0.024 (-0.05%) | 50.41 | 50.31 | 34,300 |
| JMIA | 12.16▼ | -0.01 (-0.08%) | 12.63 | 11.87 | 2,495,369 |
| JMID | 29.48▼ | -0.135 (-0.46%) | 29.64 | 29.48 | 1,900 |
| JMM | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.10 | 159,600 |
| JMOM | 68.925▼ | -0.165 (-0.24%) | 69.29 | 68.7301 | 47,348 |
| JMSB | 20.00▲ | +0.44 (+2.25%) | 20.08 | 19.45 | 20,621 |
| JMSI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.32 | 47,800 |
| JMTG | 50.96▼ | -0.10 (-0.20%) | 51.0297 | 50.905 | 290,245 |
| JNJ | 201.62▼ | -0.31 (-0.15%) | 203.255 | 200.99 | 7,785,708 |
| JNK | 97.08▼ | -0.21 (-0.22%) | 97.29 | 96.995 | 8,986,709 |
| JNUG | 169.67▼ | -7.34 (-4.15%) | 178.34 | 169.61 | 143,264 |
| JOBY | 15.51▲ | +0.25 (+1.64%) | 15.54 | 14.941 | 16,026,074 |
| JOE | 59.12▼ | -1.14 (-1.89%) | 60.56 | 58.92 | 241,634 |
| JOET | 42.42▼ | -0.01 (-0.02%) | 42.63 | 42.365 | 29,100 |
| JOF | 10.58▼ | -0.06 (-0.56%) | 10.64 | 10.56 | 21,300 |
| JOJO | 15.534▼ | -0.031 (-0.20%) | 15.56 | 15.52 | 9,700 |
| JOUT | 40.75▼ | -0.21 (-0.51%) | 41.38 | 40.56 | 43,476 |
| JOYY | 64.20▲ | +0.34 (+0.53%) | 64.94 | 63.50 | 384,000 |
| JPAN | 37.476▼ | -0.096 (-0.26%) | 37.476 | 37.476 | 100 |
| JPC | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.17 | 1,135,300 |
| JPEF | 75.617▼ | -0.393 (-0.52%) | 76.28 | 75.549 | 52,100 |
| JPEM | 60.30▼ | -0.37 (-0.61%) | 60.5594 | 60.2768 | 18,393 |
| JPIE | 46.25▼ | -0.02 (-0.04%) | 46.26 | 46.22 | 882,669 |
| JPIN | 68.25▼ | -0.38 (-0.55%) | 68.56 | 68.2199 | 6,880 |
| JPM | 315.21▲ | +0.17 (+0.05%) | 316.47 | 313.3501 | 7,417,191 |
| JPMB | 40.265▼ | -0.195 (-0.48%) | 40.41 | 40.265 | 3,469 |
| JPME | 108.60▼ | -0.805 (-0.74%) | 109.69 | 108.60 | 4,637 |
| JPMO | 15.95▼ | -0.02 (-0.13%) | 16.04 | 15.84 | 25,500 |
| JPRE | 47.09▼ | -0.27 (-0.57%) | 47.31 | 47.037 | 16,200 |
| JPSE | 50.58▼ | -0.115 (-0.23%) | 50.92 | 50.51 | 24,629 |
| JPST | 50.60▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 4,549,400 |
| JPSV | 58.788▼ | -0.358 (-0.61%) | 58.788 | 58.788 | 200 |
| JPUS | 123.9144▼ | -0.8349 (-0.67%) | 125.09 | 123.9144 | 3,804 |
| JPX | 21.598▼ | -0.012 (-0.06%) | 21.78 | 21.54 | 917 |
| JPXN | 88.0665▼ | -0.3135 (-0.35%) | 88.50 | 87.969 | 2,108 |
| JPY | 32.0262▼ | -0.2238 (-0.69%) | 32.03 | 32.0262 | 483 |
| JQC | 5.04▼ | -0.02 (-0.40%) | 5.07 | 5.00 | 1,493,600 |
| JQUA | 63.34▼ | -0.27 (-0.42%) | 63.66 | 63.225 | 735,691 |
| JRE | 24.352▼ | -0.248 (-1.01%) | 24.352 | 24.352 | 100 |
| JRI | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.67 | 112,000 |
| JRS | 7.68▼ | -0.07 (-0.90%) | 7.74 | 7.63 | 73,330 |
| JRVR | 6.01▲ | +0.06 (+1.01%) | 6.04 | 5.8205 | 186,363 |
| JSCP | 47.48▼ | -0.02 (-0.04%) | 47.49 | 47.443 | 73,200 |
| JSI | 52.027▼ | -0.048 (-0.09%) | 52.10 | 52.01 | 96,000 |
| JSMD | 83.48▲ | +0.2741 (+0.33%) | 83.92 | 83.065 | 40,680 |
| JSML | 74.6473▲ | +0.095 (+0.13%) | 75.21 | 74.5858 | 31,794 |
| JSTC | 20.31▼ | -0.11 (-0.54%) | 20.47 | 20.30 | 9,400 |
| JTEK | 92.66▲ | +0.53 (+0.58%) | 92.845 | 91.819 | 121,900 |
| JULT | 44.565▼ | -0.087 (-0.19%) | 44.74 | 44.52 | 2,855 |