Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPO | 53.59▲ | +0.72 (+1.36%) | 53.855 | 53.37 | 12,115 |
| IPOS | 21.21▲ | +0.10 (+0.47%) | 21.22 | 21.15 | 1,700 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 43,529 |
| IPX | 16.97▲ | +1.15 (+7.27%) | 17.54 | 16.52 | 264,073 |
| IPXG | 10.055 | +0.00 (+0.00%) | 10.06 | 10.05 | 73,265 |
| IQDF | 34.63▲ | +0.37 (+1.08%) | 34.63 | 34.425 | 83,978 |
| IQDY | 42.3035▲ | +0.5377 (+1.29%) | 42.309 | 42.11 | 4,257 |
| IQGR | 25.20▲ | +0.3525 (+1.42%) | 25.23 | 25.09 | 19,735 |
| IQHI | 25.065▲ | +0.05 (+0.20%) | 25.065 | 25.065 | 100 |
| IQI | 8.94▲ | +0.16 (+1.82%) | 9.00 | 8.81 | 292,872 |
| IQLT | 49.80▲ | +0.60 (+1.22%) | 49.855 | 49.515 | 2,149,148 |
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 239,887 |
| IQMX | 10.35▲ | +0.23 (+2.27%) | 10.60 | 10.00 | 284,848 |
| IQQ | 25.36▲ | +0.26 (+1.04%) | 25.53 | 25.299 | 793,196 |
| IQQQ | 49.185▲ | +0.4713 (+0.97%) | 49.44 | 49.10 | 86,800 |
| IQSI | 38.217▲ | +0.499 (+1.32%) | 38.39 | 38.09 | 8,800 |
| IQSM | 38.948▲ | +0.3411 (+0.88%) | 39.06 | 38.948 | 100 |
| IQSU | 63.219▲ | +0.479 (+0.76%) | 63.398 | 63.14 | 2,000 |
| IQSZ | 32.2327▲ | +0.2964 (+0.93%) | 32.2327 | 32.2327 | 56 |
| IQV | 258.21▼ | -2.51 (-0.96%) | 261.98 | 257.07 | 1,360,332 |
| IR | 76.07▲ | +0.82 (+1.09%) | 76.97 | 75.37 | 4,215,455 |
| IRAB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IRDM | 48.96▲ | +1.09 (+2.28%) | 49.35 | 48.10 | 1,328,583 |
| IRE | 9.50▲ | +0.46 (+5.09%) | 10.44 | 9.13 | 10,009,060 |
| IREG | 7.90▲ | +0.4436 (+5.95%) | 8.67 | 7.60 | 1,469,217 |
| IREN | 41.76▲ | +1.11 (+2.73%) | 43.91 | 40.95 | 40,983,801 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| IRM | 113.39▲ | +2.26 (+2.03%) | 114.74 | 112.15 | 1,702,568 |
| IRMD | 85.40▲ | +0.10 (+0.12%) | 86.27 | 84.525 | 119,454 |
| IRON | 64.51▲ | +0.90 (+1.41%) | 66.55 | 63.81 | 684,730 |
| IRS | 13.36▲ | +0.16 (+1.21%) | 13.53 | 13.23 | 162,371 |
| IRT | 14.51▲ | +0.01 (+0.07%) | 14.65 | 14.38 | 4,995,074 |
| IRTC | 110.37▼ | -0.68 (-0.61%) | 112.05 | 109.27 | 350,057 |
| IRTR | 31.2932▼ | -0.0268 (-0.09%) | 31.4495 | 31.27 | 2,761 |
| IRVH | 18.388▼ | -0.042 (-0.23%) | 18.388 | 18.388 | 100 |
| ISBA | 38.12▲ | +0.44 (+1.17%) | 38.46 | 37.48 | 25,607 |
| ISCB | 72.095▲ | +0.5903 (+0.83%) | 72.34 | 72.095 | 1,416 |
| ISCF | 44.53▲ | +0.37 (+0.84%) | 44.625 | 44.367 | 15,300 |
| ISCG | 62.26▲ | +0.63 (+1.02%) | 62.69 | 62.21 | 19,900 |
| ISCV | 75.4908▲ | +0.4365 (+0.58%) | 75.94 | 75.43 | 6,132 |
| ISD | 11.70▼ | -0.01 (-0.09%) | 11.8499 | 11.64 | 176,674 |
| ISEP | 34.912▲ | +0.216 (+0.62%) | 34.912 | 34.912 | 300 |
| ISHG | 73.8589▲ | +0.1789 (+0.24%) | 74.0095 | 73.60 | 163,228 |
| ISHP | 33.3548▲ | +0.0048 (+0.01%) | 33.3548 | 33.3548 | 9 |
| ISMD | 47.03▲ | +0.42 (+0.90%) | 47.285 | 46.925 | 58,376 |
| ISOU | 9.17▲ | +0.27 (+3.03%) | 9.38 | 9.08 | 135,944 |
| ISRA | 66.99▲ | +0.25 (+0.37%) | 67.46 | 66.90 | 8,900 |
| ISRG | 391.95▼ | -9.29 (-2.32%) | 406.47 | 391.39 | 1,833,944 |
| ISRL | 24.2428▲ | +0.3674 (+1.54%) | 24.2428 | 24.2428 | 20 |
| ISTB | 47.10▼ | -0.06 (-0.13%) | 47.215 | 47.09 | 627,774 |
| ISTM | 29.5414▼ | -0.147 (-0.50%) | 29.70 | 29.23 | 9,548 |
| ISTR | 29.41▲ | +0.45 (+1.55%) | 29.58 | 29.09 | 80,545 |
| ISUL | 15.159▼ | -0.742 (-4.67%) | 16.20 | 15.14 | 71,700 |
| ISWN | 20.8987▲ | +0.1417 (+0.68%) | 21.01 | 20.8987 | 3,248 |
| IT | 184.80▼ | -8.00 (-4.15%) | 192.74 | 184.60 | 627,590 |
| ITAN | 43.91▲ | +0.18 (+0.41%) | 44.13 | 43.91 | 3,100 |
| ITDB | 34.756▲ | +0.127 (+0.37%) | 34.90 | 34.74 | 34,100 |
| ITDC | 36.52▲ | +0.16 (+0.44%) | 36.68 | 36.50 | 35,100 |
| ITDD | 38.52▲ | +0.24 (+0.63%) | 38.59 | 38.42 | 6,700 |
| ITDE | 40.21▲ | +0.28 (+0.70%) | 40.33 | 40.075 | 8,000 |
| ITDF | 41.83▲ | +0.31 (+0.75%) | 42.00 | 41.70 | 11,300 |
| ITDG | 42.737▲ | +0.387 (+0.91%) | 42.74 | 42.59 | 5,700 |
| ITDH | 42.787▲ | +0.382 (+0.90%) | 42.91 | 42.70 | 11,300 |
| ITDI | 42.744▲ | +0.376 (+0.89%) | 42.744 | 42.66 | 1,300 |
| ITDJ | 33.215▲ | +0.272 (+0.83%) | 33.33 | 33.19 | 5,600 |
| ITEQ | 62.895▲ | +0.404 (+0.65%) | 63.73 | 62.895 | 2,300 |
| ITG | 6.88▼ | -0.135 (-1.92%) | 7.25 | 6.55 | 616,534 |
| ITGR | 126.45▲ | +0.03 (+0.02%) | 126.54 | 126.44 | 471,805 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.055 | 207,221 |
| ITIC | 290.20▲ | +4.45 (+1.56%) | 291.00 | 287.50 | 33,858 |
| ITOT | 167.95▲ | +1.28 (+0.77%) | 168.63 | 167.43 | 1,207,367 |
| ITRI | 86.51▲ | +0.27 (+0.31%) | 87.855 | 85.79 | 574,174 |
| ITRN | 52.53▲ | +1.21 (+2.36%) | 52.90 | 51.57 | 100,886 |
| ITT | 206.17▲ | +4.04 (+2.00%) | 207.36 | 202.77 | 608,506 |
| ITUB | 8.59▲ | +0.14 (+1.66%) | 8.59 | 8.19 | 44,951,948 |
| ITW | 262.92▲ | +2.08 (+0.80%) | 264.405 | 261.52 | 1,141,183 |
| IUS | 68.3037▲ | +0.3308 (+0.49%) | 68.40 | 68.06 | 65,056 |
| IUSB | 43.95▼ | -0.08 (-0.18%) | 44.1832 | 43.9144 | 7,340,988 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IUSV | 111.0255▲ | +0.5355 (+0.48%) | 111.33 | 110.705 | 621,330 |
| IVAL | 35.9241▲ | +0.1891 (+0.53%) | 35.96 | 35.79 | 173,937 |
| IVE | 229.62▲ | +1.01 (+0.44%) | 230.205 | 228.935 | 576,612 |
| IVEP | 25.97▲ | +0.43 (+1.68%) | 26.02 | 25.87 | 4,700 |
| IVES | 41.84▲ | +0.42 (+1.01%) | 42.20 | 41.75 | 313,445 |
| IVLU | 42.62▲ | +0.33 (+0.78%) | 42.67 | 42.33 | 1,383,168 |
| IVOG | 139.37▲ | +1.14 (+0.82%) | 140.18 | 139.33 | 18,200 |
| IVOL | 17.01▲ | +0.03 (+0.18%) | 17.20 | 16.995 | 106,686 |
| IVOO | 124.25▲ | +1.18 (+0.96%) | 124.86 | 124.09 | 87,358 |
| IVOV | 109.04▲ | +1.04 (+0.96%) | 109.50 | 108.68 | 11,700 |
| IVR | 5.71▼ | -0.11 (-1.89%) | 5.94 | 5.645 | 5,215,373 |
| IVSI | 28.775▲ | +0.325 (+1.14%) | 28.775 | 28.775 | 7 |
| IVSS | 29.1147▲ | +0.2347 (+0.81%) | 29.22 | 29.1147 | 4,869 |
| IVSX | 25.5659▲ | +0.2383 (+0.94%) | 25.59 | 25.5659 | 341 |
| IVT | 30.40▲ | +0.03 (+0.10%) | 30.77 | 30.22 | 624,584 |
| IVV | 773.10▲ | +5.72 (+0.75%) | 776.05 | 770.525 | 5,150,470 |
| IVW | 143.91▲ | +1.38 (+0.97%) | 144.74 | 143.495 | 2,504,853 |
| IVZ | 30.66▲ | +0.24 (+0.79%) | 31.2855 | 30.435 | 3,872,191 |
| IWB | 420.21▲ | +3.24 (+0.78%) | 422.00 | 419.05 | 455,689 |
| IWC | 186.68▲ | +1.54 (+0.83%) | 188.10 | 185.805 | 230,330 |
| IWD | 249.38▲ | +1.14 (+0.46%) | 250.08 | 248.64 | 1,700,617 |