Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFLX | 49.5787▼ | -0.0313 (-0.06%) | 49.5899 | 49.455 | 42,710 |
| JFR | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.383 | 577,550 |
| JGH | 12.47▲ | +0.11 (+0.89%) | 12.475 | 12.345 | 93,731 |
| JGLO | 65.76▲ | +0.11 (+0.17%) | 65.85 | 64.93 | 114,644 |
| JGRO | 85.77▲ | +0.08 (+0.09%) | 85.77 | 84.37 | 953,283 |
| JGRW | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.40 | 7,806 |
| JHAC | 13.8557▲ | +0.0112 (+0.08%) | 13.8557 | 13.8557 | 20 |
| JHAI | 26.3478▲ | +0.2565 (+0.98%) | 26.3478 | 25.92 | 1,361 |
| JHCB | 21.27▲ | +0.03 (+0.14%) | 21.28 | 21.18 | 6,776 |
| JHCP | 25.20▲ | +0.0251 (+0.10%) | 25.20 | 25.12 | 2,101 |
| JHCR | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.28 | 17,495 |
| JHDV | 40.5768▼ | -0.0072 (-0.02%) | 40.5768 | 40.5768 | 199 |
| JHEM | 34.29▼ | -0.23 (-0.67%) | 34.41 | 34.065 | 179,158 |
| JHG | 51.46 | +0.00 (+0.00%) | 51.50 | 51.45 | 1,741,055 |
| JHHY | 25.5289▲ | +0.0273 (+0.11%) | 25.5289 | 25.45 | 3,074 |
| JHI | 13.03 | +0.00 (+0.00%) | 13.08 | 12.97 | 8,353 |
| JHID | 41.0343▼ | -0.0608 (-0.15%) | 41.0343 | 41.0343 | 90 |
| JHLN | 24.42▼ | -0.039 (-0.16%) | 24.44 | 24.40 | 7,001 |
| JHMB | 22.035▲ | +0.005 (+0.02%) | 22.06 | 21.9701 | 43,663 |
| JHMD | 42.91▼ | -0.02 (-0.05%) | 42.91 | 42.225 | 63,735 |
| JHML | 79.12▼ | -0.12 (-0.15%) | 79.25 | 78.65 | 48,325 |
| JHMM | 67.94▼ | -0.07 (-0.10%) | 68.21 | 67.52 | 239,861 |
| JHMU | 26.0942▲ | +0.0661 (+0.25%) | 26.095 | 26.025 | 6,096 |
| JHPI | 22.718▼ | -0.002 (-0.01%) | 22.73 | 22.64 | 22,150 |
| JHS | 11.0165▲ | +0.0365 (+0.33%) | 11.0165 | 10.96 | 2,039 |
| JHSC | 43.66▲ | +0.23 (+0.53%) | 43.66 | 43.25 | 26,399 |
| JHX | 18.74▼ | -0.28 (-1.47%) | 18.92 | 18.425 | 4,139,096 |
| JIDE | 47.9096▼ | -0.0353 (-0.07%) | 47.9096 | 47.9096 | 27 |
| JIG | 75.48▲ | +0.15 (+0.20%) | 75.48 | 74.00 | 19,647 |
| JIII | 49.705▲ | +0.01 (+0.02%) | 49.73 | 49.58 | 7,309 |
| JILL | 11.00▼ | -0.47 (-4.10%) | 11.47 | 10.85 | 204,809 |
| JIRE | 76.68▼ | -0.18 (-0.23%) | 76.85 | 75.47 | 303,251 |
| JIVE | 86.7708▲ | +0.175 (+0.20%) | 86.99 | 85.58 | 218,134 |
| JJSF | 81.69▲ | +1.42 (+1.77%) | 83.025 | 79.30 | 296,326 |
| JKHY | 158.32▲ | +0.22 (+0.14%) | 161.18 | 156.98 | 770,729 |
| JKS | 23.84▼ | -0.02 (-0.08%) | 24.03 | 22.81 | 567,571 |
| JL | 6.90▼ | -0.26 (-3.63%) | 7.16 | 6.90 | 19,134 |
| JLHL | 5.88▲ | +0.0101 (+0.17%) | 6.49 | 5.76 | 43,827 |
| JLL | 308.20▲ | +1.42 (+0.46%) | 310.37 | 302.795 | 253,028 |
| JLQD | 41.375▲ | +0.061 (+0.15%) | 41.375 | 41.235 | 697 |
| JLS | 18.41▼ | -0.005 (-0.03%) | 18.58 | 18.1408 | 6,036 |
| JMBS | 45.34▲ | +0.03 (+0.07%) | 45.35 | 45.145 | 552,131 |
| JMEE | 67.89▲ | +0.12 (+0.18%) | 68.14 | 67.3402 | 139,576 |
| JMHI | 49.8934▲ | +0.0534 (+0.11%) | 49.8999 | 49.69 | 21,973 |
| JMIA | 6.67▼ | -0.17 (-2.49%) | 6.76 | 6.57 | 981,412 |
| JMID | 28.5802▼ | -0.1494 (-0.52%) | 28.5802 | 28.425 | 1,430 |
| JMM | 5.90▲ | +0.02 (+0.34%) | 5.90 | 5.90 | 281 |
| JMMF | 100.195▲ | +0.03 (+0.03%) | 100.1968 | 100.19 | 2,041 |
| JMOM | 69.4408▲ | +0.0208 (+0.03%) | 69.445 | 68.7004 | 212,472 |
| JMSB | 20.51▼ | -0.005 (-0.02%) | 20.6425 | 20.40 | 39,925 |
| JMSI | 49.87▼ | -0.03 (-0.06%) | 49.9151 | 49.75 | 36,534 |
| JMTG | 50.88▲ | +0.04 (+0.08%) | 50.89 | 50.73 | 339,332 |
| JNJ | 238.41▼ | -2.56 (-1.06%) | 240.78 | 236.01 | 4,750,813 |
| JNK | 95.92▲ | +0.01 (+0.01%) | 95.94 | 95.44 | 4,777,526 |
| JNUG | 207.24▲ | +5.25 (+2.60%) | 208.00 | 191.37 | 223,311 |
| JOBY | 8.38▼ | -0.32 (-3.68%) | 8.58 | 8.1602 | 19,468,013 |
| JOE | 65.12▲ | +0.17 (+0.26%) | 65.39 | 64.30 | 135,391 |
| JOET | 40.47▼ | -0.14 (-0.34%) | 40.5699 | 40.2001 | 24,568 |
| JOF | 10.88▼ | -0.02 (-0.18%) | 10.925 | 10.76 | 117,188 |
| JOJO | 15.5995▲ | +0.0045 (+0.03%) | 15.5995 | 15.558 | 466 |
| JOUT | 48.92▲ | +1.21 (+2.54%) | 49.215 | 47.02 | 62,581 |
| JOYY | 58.63▼ | -0.68 (-1.15%) | 60.28 | 58.34 | 208,974 |
| JPAN | 37.2551▼ | -0.1222 (-0.33%) | 37.2551 | 36.805 | 843 |
| JPC | 7.63▼ | -0.03 (-0.39%) | 7.685 | 7.55 | 833,714 |
| JPEF | 72.4402▲ | +0.0102 (+0.01%) | 72.4402 | 71.795 | 95,179 |
| JPEM | 62.48▲ | +0.13 (+0.21%) | 63.90 | 61.63 | 48,803 |
| JPIE | 45.94▲ | +0.02 (+0.04%) | 45.945 | 45.86 | 847,585 |
| JPIN | 72.02▲ | +0.01 (+0.01%) | 72.02 | 70.795 | 36,880 |
| JPM | 297.40▲ | +1.95 (+0.66%) | 298.18 | 292.6982 | 4,328,912 |
| JPMB | 39.30▲ | +0.0137 (+0.03%) | 39.30 | 39.14 | 5,226 |
| JPME | 116.53▲ | +0.37 (+0.32%) | 116.53 | 115.84 | 117,059 |
| JPO | 13.9599▲ | +0.0715 (+0.51%) | 13.9995 | 13.80 | 8,616 |
| JPRE | 48.99▲ | +0.03 (+0.06%) | 49.1351 | 48.62 | 17,848 |
| JPSE | 53.21▲ | +0.08 (+0.15%) | 53.26 | 52.87 | 15,957 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.48 | 50.46 | 5,405,515 |
| JPSV | 59.8478▲ | +0.2496 (+0.42%) | 59.8478 | 59.8478 | 13 |
| JPUS | 132.01▲ | +0.116 (+0.09%) | 132.1301 | 131.49 | 35,143 |
| JPXN | 92.44▼ | -0.2668 (-0.29%) | 92.4932 | 91.075 | 10,789 |
| JPY | 33.1567▼ | -0.0583 (-0.18%) | 33.33 | 33.1567 | 570 |
| JQUA | 62.05▼ | -0.10 (-0.16%) | 62.13 | 61.59 | 979,841 |
| JRE | 25.0278▲ | +0.0989 (+0.40%) | 25.0278 | 24.91 | 326 |
| JRI | 12.69▼ | -0.04 (-0.31%) | 12.71 | 12.525 | 191,841 |
| JRS | 7.64▼ | -0.01 (-0.13%) | 7.685 | 7.55 | 75,815 |
| JRVR | 6.19▲ | +0.01 (+0.16%) | 6.30 | 6.15 | 169,257 |
| JSCP | 47.165▲ | +0.032 (+0.07%) | 47.17 | 47.085 | 89,058 |
| JSI | 51.62▲ | +0.04 (+0.08%) | 51.62 | 51.515 | 157,091 |
| JSMD | 81.00▲ | +0.165 (+0.20%) | 81.24 | 79.90 | 69,499 |
| JSML | 71.5695▲ | +0.3359 (+0.47%) | 71.745 | 70.84 | 17,181 |
| JSTC | 19.6995▼ | -0.0446 (-0.23%) | 19.6995 | 19.4801 | 24,018 |
| JTEK | 81.61▲ | +0.55 (+0.68%) | 81.62 | 79.67 | 746,217 |
| JUSA | 59.5651▲ | +0.0197 (+0.03%) | 59.5651 | 59.5651 | 96 |
| JUST | 93.9385▲ | +0.0786 (+0.08%) | 93.9385 | 92.995 | 5,451 |
| JVAL | 49.60▲ | +0.02 (+0.04%) | 49.71 | 49.22 | 28,481 |
| JXI | 87.89▲ | +0.45 (+0.51%) | 87.91 | 87.16 | 22,552 |
| JXN | 103.31▼ | -2.59 (-2.45%) | 104.795 | 102.03 | 451,093 |
| JYNT | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.64 | 29,464 |
| KAI | 294.20▲ | +5.66 (+1.96%) | 294.20 | 284.43 | 130,764 |
| KALU | 131.98▲ | +1.59 (+1.22%) | 133.37 | 129.83 | 198,470 |
| KALV | 20.12▼ | -0.07 (-0.35%) | 20.64 | 19.60 | 1,257,518 |
| KARO | 49.41▼ | -0.23 (-0.46%) | 50.994 | 48.505 | 70,921 |