Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| LABU | 58.76▼ | -1.78 (-2.94%) | 60.16 | 57.1275 | 1,058,254 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LADR | 10.60▼ | -0.20 (-1.85%) | 10.75 | 10.54 | 728,300 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LALT | 21.3748▲ | +0.1048 (+0.49%) | 21.44 | 21.32 | 1,916 |
| LAMR | 119.26▼ | -2.19 (-1.80%) | 120.72 | 117.8943 | 359,057 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LAND | 10.12▼ | -0.10 (-0.98%) | 10.17 | 10.03 | 208,700 |
| LARK | 27.69▼ | -0.57 (-2.02%) | 28.39 | 27.69 | 14,194 |
| LASR | 18.04▼ | -0.16 (-0.88%) | 18.36 | 17.45 | 666,014 |
| LAUR | 22.12▲ | +0.07 (+0.32%) | 22.19 | 21.645 | 678,416 |
| LAYS | 24.075▼ | -1.06 (-4.22%) | 24.47 | 24.075 | 700 |
| LAZ | 43.14▼ | -1.06 (-2.40%) | 43.86 | 42.86 | 673,591 |
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBAY | 24.73▼ | -0.058 (-0.23%) | 24.774 | 24.73 | 2,200 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LBRT | 13.68▲ | +0.61 (+4.67%) | 13.75 | 13.095 | 4,364,229 |
| LBTYA | 9.75▼ | -0.14 (-1.42%) | 9.935 | 9.4501 | 889,122 |
| LBTYK | 9.99▼ | -0.15 (-1.48%) | 10.20 | 9.7485 | 1,193,298 |
| LC | 10.46▼ | -0.53 (-4.82%) | 10.82 | 10.415 | 1,231,600 |
| LCDL | 19.10▼ | -0.95 (-4.74%) | 19.81 | 18.84 | 13,200 |
| LCDS | 57.18▼ | -0.608 (-1.05%) | 57.18 | 57.18 | 100 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCNB | 14.13▼ | -0.46 (-3.15%) | 15.0624 | 14.13 | 14,882 |
| LCR | 35.276▼ | -0.248 (-0.70%) | 35.39 | 35.24 | 13,400 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDOS | 149.16▲ | +1.14 (+0.77%) | 151.01 | 146.82 | 1,107,700 |
| LDP | 20.60▼ | -0.08 (-0.39%) | 20.70 | 20.49 | 67,700 |
| LDRC | 25.08▼ | -0.025 (-0.10%) | 25.11 | 25.07 | 1,600 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDRI | 25.425▼ | -0.0792 (-0.31%) | 25.44 | 25.3992 | 4,280 |
| LDRT | 25.145▼ | -0.02 (-0.08%) | 25.24 | 25.145 | 1,700 |
| LDRX | 28.50▼ | -0.151 (-0.53%) | 28.54 | 28.50 | 3,100 |
| LDSF | 18.92▼ | -0.025 (-0.13%) | 18.93 | 18.88 | 46,100 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| LE | 8.86▼ | -0.60 (-6.34%) | 9.44 | 8.50 | 753,145 |
| LEA | 90.52▼ | -2.99 (-3.20%) | 93.04 | 89.91 | 829,600 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEE | 6.50▼ | -0.0673 (-1.02%) | 6.67 | 6.25 | 13,529 |
| LEG | 9.24▼ | -0.38 (-3.95%) | 9.575 | 9.20 | 1,192,639 |
| LEGH | 21.78▼ | -0.59 (-2.64%) | 22.325 | 21.705 | 86,045 |
| LEGN | 36.83▼ | -1.08 (-2.85%) | 37.185 | 36.32 | 1,554,784 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LEMB | 39.56▼ | -0.15 (-0.38%) | 39.5855 | 39.42 | 31,182 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LENZ | 29.00▼ | -0.58 (-1.96%) | 29.52 | 28.565 | 156,500 |
| LEO | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.80 | 97,500 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LEVI | 16.72▼ | -0.38 (-2.22%) | 17.035 | 16.50 | 2,357,120 |
| LEXI | 31.49▼ | -0.234 (-0.74%) | 31.62 | 31.44 | 4,000 |
| LFCR | 6.73▼ | -0.10 (-1.46%) | 6.85 | 6.69 | 105,527 |
| LFEQ | 47.471▼ | -0.551 (-1.15%) | 47.741 | 47.471 | 1,300 |
| LFGY | 38.57▼ | -0.69 (-1.76%) | 38.899 | 38.10 | 229,200 |
| LFMD | 12.46▼ | -0.24 (-1.89%) | 12.58 | 12.10 | 1,285,479 |
| LFSC | 24.47▼ | -0.23 (-0.93%) | 24.47 | 24.47 | 100 |
| LFST | 5.26▼ | -0.16 (-2.95%) | 5.39 | 5.235 | 1,265,582 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LFVN | 12.43▼ | -0.44 (-3.42%) | 12.8599 | 12.305 | 76,406 |
| LGCF | 30.986▼ | -0.277 (-0.89%) | 30.986 | 30.986 | 183 |
| LGCY | 8.99 | +0.00 (+0.00%) | 9.01 | 8.78 | 23,500 |
| LGDX | 20.53▼ | -0.214 (-1.03%) | 20.72 | 20.53 | 13,900 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGI | 16.34▼ | -0.11 (-0.67%) | 16.41 | 16.27 | 56,613 |
| LGIH | 49.70▼ | -2.54 (-4.86%) | 52.05 | 49.47 | 282,607 |
| LGL | 6.80 | +0.00 (+0.00%) | 6.99 | 6.80 | 2,925 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LGOV | 21.18▼ | -0.12 (-0.56%) | 21.29 | 21.124 | 181,800 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LI | 27.76▼ | -1.11 (-3.84%) | 28.03 | 27.64 | 2,960,732 |
| LIEN | 9.98▼ | -0.14 (-1.38%) | 10.10 | 9.845 | 28,500 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LILA | 5.26▼ | -0.19 (-3.49%) | 5.45 | 5.245 | 346,671 |
| LILAK | 5.36▼ | -0.20 (-3.60%) | 5.56 | 5.35 | 1,438,188 |
| LIMN | 14.42▼ | -5.89 (-29.00%) | 18.82 | 14.31 | 268,400 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LINC | 22.46▲ | +0.07 (+0.31%) | 22.525 | 21.87 | 155,065 |
| LIND | 10.60▼ | -0.56 (-5.02%) | 10.955 | 10.46 | 287,510 |
| LINE | 43.65▼ | -1.79 (-3.94%) | 45.42 | 43.135 | 807,700 |
| LINK | 5.41▲ | +0.03 (+0.56%) | 5.4176 | 5.38 | 8,183 |
| LION | 6.35▼ | -0.26 (-3.93%) | 6.70 | 6.33 | 2,852,800 |
| LIT | 36.93▼ | -0.67 (-1.78%) | 37.23 | 36.84 | 162,647 |
| LITE | 82.465▼ | -3.035 (-3.55%) | 84.50 | 81.93 | 1,667,313 |
| LITL | 26.256▼ | -0.571 (-2.13%) | 26.56 | 26.256 | 400 |
| LITP | 5.67▼ | -0.05 (-0.87%) | 5.80 | 5.56 | 7,900 |
| LIVE | 12.00▲ | +0.25 (+2.13%) | 12.71 | 11.001 | 6,666 |
| LIVN | 45.76▼ | -0.87 (-1.87%) | 46.47 | 45.63 | 417,134 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |