Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOYY | 59.81▲ | +0.30 (+0.50%) | 60.34 | 59.40 | 137,500 |
| JPAN | 37.1265▲ | +0.1569 (+0.42%) | 37.1499 | 37.1265 | 1,115 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.15 | 8.07 | 766,700 |
| JPEF | 75.1036▲ | +0.4736 (+0.63%) | 75.29 | 75.1036 | 44,770 |
| JPEM | 59.84▲ | +0.1406 (+0.24%) | 59.96 | 59.8248 | 20,128 |
| JPIE | 46.44▲ | +0.02 (+0.04%) | 46.45 | 46.425 | 1,260,600 |
| JPIN | 67.5225▲ | +0.113 (+0.17%) | 67.5975 | 67.486 | 8,434 |
| JPM | 300.44▲ | +5.90 (+2.00%) | 302.585 | 295.45 | 5,479,671 |
| JPMB | 40.704▲ | +0.129 (+0.32%) | 40.74 | 40.695 | 2,600 |
| JPME | 108.4295▲ | +0.1235 (+0.11%) | 109.12 | 108.4295 | 5,478 |
| JPMO | 16.26▲ | +0.31 (+1.94%) | 16.316 | 16.04 | 33,200 |
| JPRE | 48.718▲ | +0.268 (+0.55%) | 48.90 | 48.65 | 4,900 |
| JPSE | 50.7627▲ | +0.4198 (+0.83%) | 50.9682 | 50.70 | 6,799 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| JPSV | 58.07▲ | +0.16 (+0.28%) | 58.07 | 58.07 | 3,000 |
| JPUS | 123.778▲ | +0.216 (+0.17%) | 124.2482 | 123.7776 | 13,493 |
| JPX | 19.954▲ | +0.734 (+3.82%) | 20.259 | 19.21 | 63,400 |
| JPXN | 87.3031▲ | +0.3652 (+0.42%) | 87.39 | 87.0919 | 3,152 |
| JPY | 31.971▲ | +0.1785 (+0.56%) | 31.985 | 31.70 | 4,100 |
| JQC | 5.10▲ | +0.02 (+0.39%) | 5.13 | 5.07 | 816,800 |
| JQUA | 63.19▲ | +0.14 (+0.22%) | 63.48 | 63.18 | 294,100 |
| JRE | 25.128▲ | +0.138 (+0.55%) | 25.128 | 25.128 | 100 |
| JRI | 14.07▲ | +0.12 (+0.86%) | 14.08 | 13.92 | 173,200 |
| JRS | 8.17▲ | +0.04 (+0.49%) | 8.21 | 8.14 | 69,200 |
| JRVR | 5.35▲ | +0.08 (+1.52%) | 5.37 | 5.275 | 67,454 |
| JSCP | 47.71▲ | +0.06 (+0.13%) | 47.71 | 47.671 | 148,400 |
| JSI | 52.36▲ | +0.01 (+0.02%) | 52.47 | 52.35 | 220,700 |
| JSMD | 85.45▲ | +1.27 (+1.51%) | 86.0199 | 85.415 | 41,341 |
| JSML | 76.8388▲ | +1.3957 (+1.85%) | 77.37 | 76.8388 | 6,830 |
| JSTC | 20.49▲ | +0.09 (+0.44%) | 20.567 | 20.49 | 9,400 |
| JTEK | 94.52▲ | +1.301 (+1.40%) | 94.98 | 94.40 | 210,834 |
| JULT | 44.2492▲ | +0.1843 (+0.42%) | 44.31 | 44.2201 | 7,419 |
| JULW | 38.6465▲ | +0.1225 (+0.32%) | 38.6988 | 38.61 | 7,845 |
| JUNT | 35.8136▲ | +0.1106 (+0.31%) | 35.8136 | 35.8136 | 565 |
| JUNW | 32.9852▲ | +0.0472 (+0.14%) | 32.9852 | 32.95 | 3,052 |
| JUSA | 61.173▲ | +0.4478 (+0.74%) | 61.173 | 61.173 | 100 |
| JUST | 95.6307▲ | +0.8875 (+0.94%) | 95.7775 | 95.31 | 4,284 |
| JVAL | 48.48▲ | +0.32 (+0.66%) | 48.65 | 48.48 | 15,600 |
| JXI | 81.0022▲ | +0.5902 (+0.73%) | 81.17 | 80.6744 | 6,381 |
| JXN | 99.31▲ | +1.57 (+1.61%) | 100.255 | 98.45 | 360,700 |
| JYNT | 8.40▲ | +0.17 (+2.07%) | 8.415 | 8.2499 | 59,813 |
| K | 83.03 | +0.00 (+0.00%) | 83.07 | 82.59 | 1,567,976 |
| KAI | 291.01▼ | -1.87 (-0.64%) | 298.13 | 289.18 | 133,300 |
| KALU | 95.79▲ | +2.67 (+2.87%) | 97.60 | 91.42 | 637,529 |
| KALV | 11.13▲ | +0.13 (+1.18%) | 11.31 | 10.91 | 1,223,600 |
| KAR | 26.85▲ | +0.04 (+0.15%) | 27.26 | 26.80 | 519,300 |
| KARO | 46.39▲ | +0.39 (+0.85%) | 46.63 | 45.53 | 62,883 |
| KARS | 31.56▲ | +0.86 (+2.80%) | 31.6693 | 31.35 | 41,930 |
| KB | 80.15▼ | -0.52 (-0.64%) | 80.29 | 79.68 | 74,200 |
| KBA | 30.62▲ | +0.50 (+1.66%) | 30.64 | 30.555 | 76,116 |
| KBAB | 32.9369▲ | +0.9823 (+3.07%) | 33.53 | 32.656 | 24,644 |
| KBDC | 14.21▲ | +0.15 (+1.07%) | 14.28 | 14.07 | 244,800 |
| KBE | 57.80▲ | +0.89 (+1.56%) | 58.12 | 57.455 | 2,092,675 |
| KBH | 63.03▲ | +0.01 (+0.02%) | 64.17 | 62.98 | 731,000 |
| KBR | 44.08▼ | -0.29 (-0.65%) | 44.64 | 43.65 | 1,665,622 |
| KBUF | 34.1989▲ | +0.18 (+0.53%) | 34.1989 | 34.08 | 223 |
| KBWB | 76.94▲ | +1.56 (+2.07%) | 77.235 | 75.985 | 1,582,517 |
| KBWD | 13.60▲ | +0.14 (+1.04%) | 13.68 | 13.56 | 248,594 |
| KBWP | 118.4869▼ | -0.0085 (-0.01%) | 119.00 | 118.09 | 15,567 |
| KBWR | 58.6171▲ | +0.9267 (+1.61%) | 58.79 | 58.1662 | 2,403 |
| KBWY | 15.49▲ | +0.06 (+0.39%) | 15.54 | 15.45 | 196,314 |
| KC | 12.87▲ | +0.26 (+2.06%) | 12.95 | 12.74 | 938,556 |
| KCAI | 39.201▲ | +0.591 (+1.53%) | 39.201 | 39.201 | 200 |
| KCCA | 17.72▲ | +0.03 (+0.17%) | 17.75 | 17.68 | 20,500 |
| KCE | 149.90▲ | +1.50 (+1.01%) | 150.91 | 149.59 | 18,392 |
| KCHV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| KCSH | 25.165▲ | +0.01 (+0.04%) | 25.165 | 25.165 | 100 |
| KD | 28.49▲ | +0.03 (+0.11%) | 29.07 | 28.46 | 1,339,642 |
| KDEF | 48.17▼ | -0.66 (-1.35%) | 48.18 | 47.7901 | 27,800 |
| KDK | 8.38▲ | +0.57 (+7.30%) | 8.72 | 7.61 | 734,000 |
| KDP | 27.16▼ | -0.39 (-1.42%) | 27.73 | 27.155 | 10,192,860 |
| KDRN | 23.66▲ | +0.033 (+0.14%) | 23.66 | 23.66 | 100 |
| KE | 29.70▼ | -0.37 (-1.23%) | 30.60 | 29.70 | 161,238 |
| KEAT | 29.295▼ | -0.0749 (-0.26%) | 29.295 | 29.24 | 500 |
| KELYA | 12.56▼ | -0.02 (-0.16%) | 12.65 | 12.52 | 178,856 |
| KELYB | 12.43▲ | +0.0011 (+0.01%) | 12.43 | 12.43 | 0 |
| KEMQ | 26.428▲ | +0.2895 (+1.11%) | 26.49 | 26.428 | 2,800 |
| KEMX | 36.63▲ | +0.259 (+0.71%) | 36.68 | 36.61 | 1,600 |
| KEN | 49.81▲ | +0.74 (+1.51%) | 49.81 | 49.81 | 1,477 |
| KEP | 15.22▲ | +0.42 (+2.84%) | 15.23 | 15.09 | 257,300 |
| KEQU | 45.355▲ | +0.525 (+1.17%) | 46.57 | 44.051 | 9,036 |
| KEUA | 26.393▲ | +0.098 (+0.37%) | 26.42 | 26.17 | 900 |
| KEX | 86.87▲ | +1.01 (+1.18%) | 87.24 | 85.67 | 776,800 |
| KEY | 17.82▲ | +0.30 (+1.71%) | 17.9198 | 17.69 | 10,623,527 |
| KEYS | 169.47▲ | +1.09 (+0.65%) | 171.135 | 169.38 | 666,500 |
| KF | 34.35▲ | +0.64 (+1.90%) | 34.40 | 34.00 | 10,400 |
| KFII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KFRC | 27.82▲ | +0.26 (+0.94%) | 28.02 | 27.50 | 193,800 |
| KFS | 14.68▼ | -0.32 (-2.13%) | 15.29 | 14.58 | 43,600 |
| KFY | 71.04▲ | +0.04 (+0.06%) | 71.71 | 70.79 | 365,500 |
| KG | 26.20▲ | +0.09 (+0.34%) | 26.275 | 25.69 | 6,051 |
| KGC | 23.94▲ | +0.02 (+0.08%) | 24.25 | 23.37 | 8,835,500 |
| KGRN | 29.977▲ | +0.117 (+0.39%) | 30.258 | 29.41 | 105,600 |
| KGS | 35.81▲ | +0.56 (+1.59%) | 36.67 | 35.59 | 1,524,857 |
| KHC | 25.25▼ | -0.16 (-0.63%) | 25.60 | 25.21 | 8,612,598 |
| KHYB | 24.597▲ | +0.032 (+0.13%) | 24.597 | 24.585 | 963 |
| KIDS | 17.03▼ | -0.03 (-0.18%) | 17.38 | 17.01 | 212,934 |
| KIE | 57.16▼ | -0.19 (-0.33%) | 57.63 | 57.11 | 609,577 |
| KIM | 22.34▲ | +0.12 (+0.54%) | 22.43 | 22.22 | 2,355,700 |
| KINS | 15.21▼ | -0.09 (-0.59%) | 15.65 | 15.17 | 129,755 |