Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 40.6385▼ | -0.6648 (-1.61%) | 40.795 | 40.6385 | 443 |
| JHLN | 24.705▲ | +0.017 (+0.07%) | 24.705 | 24.705 | 100 |
| JHMB | 22.245▲ | +0.08 (+0.36%) | 22.25 | 22.1901 | 18,209 |
| JHMD | 43.60▼ | -0.67 (-1.51%) | 43.84 | 43.535 | 160,970 |
| JHML | 80.8157▼ | -0.8543 (-1.05%) | 81.3285 | 80.7096 | 28,995 |
| JHMM | 68.88▼ | -0.55 (-0.79%) | 69.4676 | 68.685 | 239,276 |
| JHMU | 26.4844▲ | +0.1044 (+0.40%) | 26.50 | 26.4844 | 6,325 |
| JHPI | 23.01▼ | -0.06 (-0.26%) | 23.07 | 23.00 | 42,567 |
| JHS | 11.72▲ | +0.04 (+0.34%) | 11.74 | 11.6598 | 20,334 |
| JHSC | 44.8536▼ | -0.3964 (-0.88%) | 45.40 | 44.8093 | 24,426 |
| JHX | 22.95▼ | -0.49 (-2.09%) | 23.405 | 22.74 | 4,612,625 |
| JIG | 75.99▼ | -0.79 (-1.03%) | 76.539 | 75.875 | 11,680 |
| JIII | 50.48▲ | +0.046 (+0.09%) | 50.63 | 50.46 | 5,713 |
| JILL | 16.46▼ | -0.44 (-2.60%) | 17.135 | 16.46 | 49,107 |
| JIRE | 78.09▼ | -0.98 (-1.24%) | 78.68 | 78.055 | 500,900 |
| JIVE | 86.9419▼ | -1.3781 (-1.56%) | 87.71 | 86.8516 | 254,905 |
| JJSF | 84.55▲ | +0.35 (+0.42%) | 85.875 | 83.27 | 533,829 |
| JKHY | 176.96▲ | +3.18 (+1.83%) | 183.79 | 175.9616 | 1,338,936 |
| JKS | 27.70▲ | +0.14 (+0.51%) | 28.4299 | 26.19 | 776,156 |
| JLL | 334.94▲ | +0.99 (+0.30%) | 341.16 | 331.19 | 472,205 |
| JLQD | 42.03▲ | +0.11 (+0.26%) | 42.05 | 42.03 | 402 |
| JLS | 18.67▲ | +0.07 (+0.38%) | 18.72 | 18.50 | 12,007 |
| JMBS | 45.80▲ | +0.16 (+0.35%) | 45.81 | 45.6904 | 871,870 |
| JMEE | 68.30▼ | -0.29 (-0.42%) | 68.818 | 68.03 | 103,999 |
| JMHI | 50.565▲ | +0.015 (+0.03%) | 50.63 | 50.54 | 18,000 |
| JMIA | 10.45▼ | -0.96 (-8.41%) | 11.3533 | 10.44 | 2,533,862 |
| JMID | 28.8248▼ | -0.1021 (-0.35%) | 29.082 | 28.8248 | 5,097 |
| JMM | 6.12 | +0.00 (+0.00%) | 6.12 | 6.11 | 989 |
| JMMF | 100.115▲ | +0.015 (+0.01%) | 100.2799 | 100.115 | 3,489 |
| JMOM | 68.44▼ | -0.56 (-0.81%) | 69.16 | 68.1701 | 150,347 |
| JMSB | 20.84▼ | -0.15 (-0.71%) | 20.92 | 20.63 | 13,962 |
| JMSI | 50.784▲ | +0.14 (+0.28%) | 50.835 | 50.75 | 14,900 |
| JMTG | 51.12▲ | +0.23 (+0.45%) | 51.14 | 50.98 | 527,900 |
| JNJ | 237.79▲ | +3.32 (+1.42%) | 239.58 | 234.99 | 10,267,498 |
| JNK | 97.06▼ | -0.05 (-0.05%) | 97.155 | 96.9637 | 4,196,753 |
| JNUG | 221.54▼ | -36.07 (-14.00%) | 247.00 | 221.54 | 321,664 |
| JOBY | 9.46▼ | -0.92 (-8.86%) | 10.17 | 9.30 | 37,677,306 |
| JOE | 67.86▲ | +0.93 (+1.39%) | 68.48 | 66.81 | 156,779 |
| JOET | 41.85▼ | -0.394 (-0.93%) | 42.28 | 41.7401 | 37,879 |
| JOF | 11.43▼ | -0.11 (-0.95%) | 11.66 | 11.43 | 63,504 |
| JOJO | 15.72▲ | +0.155 (+1.00%) | 15.73 | 15.62 | 7,800 |
| JOUT | 48.38▼ | -1.14 (-2.30%) | 49.375 | 47.87 | 61,516 |
| JOYY | 62.13▲ | +0.20 (+0.32%) | 62.805 | 61.47 | 234,932 |
| JPAN | 37.294▼ | -0.44 (-1.17%) | 37.294 | 37.294 | 157 |
| JPC | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.1801 | 1,483,205 |
| JPEF | 74.48▼ | -0.63 (-0.84%) | 74.9699 | 74.2838 | 100,726 |
| JPEM | 64.075▼ | -0.4215 (-0.65%) | 64.56 | 64.01 | 27,554 |
| JPIE | 46.36▲ | +0.03 (+0.06%) | 46.37 | 46.32 | 1,384,639 |
| JPIN | 72.1162▼ | -0.6838 (-0.94%) | 72.45 | 72.1162 | 18,060 |
| JPM | 310.16▼ | -7.11 (-2.24%) | 316.01 | 305.54 | 9,387,999 |
| JPMB | 40.3248▲ | +0.0697 (+0.17%) | 40.35 | 40.27 | 4,496 |
| JPME | 115.298▼ | -0.452 (-0.39%) | 115.77 | 115.1301 | 7,413 |
| JPMO | 14.94▼ | -0.36 (-2.35%) | 15.15 | 14.86 | 17,611 |
| JPRE | 48.17▲ | +0.066 (+0.14%) | 48.2917 | 47.898 | 12,038 |
| JPSE | 53.59▼ | -0.34 (-0.63%) | 53.975 | 53.3964 | 13,214 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.62 | 6,181,300 |
| JPSV | 61.8605▼ | -0.2195 (-0.35%) | 61.8605 | 61.8605 | 31 |
| JPUS | 131.341▼ | -0.3202 (-0.24%) | 131.63 | 131.1401 | 2,422 |
| JPXN | 92.53▼ | -1.18 (-1.26%) | 93.115 | 92.53 | 34,596 |
| JPY | 34.0251▼ | -0.3359 (-0.98%) | 34.19 | 34.01 | 2,080 |
| JQC | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 848,346 |
| JQUA | 62.88▼ | -0.58 (-0.91%) | 63.49 | 62.775 | 677,857 |
| JRE | 24.27▲ | +0.1214 (+0.50%) | 24.27 | 24.235 | 1,010 |
| JRI | 13.00▼ | -0.15 (-1.14%) | 13.39 | 12.94 | 344,434 |
| JRS | 7.86▲ | +0.06 (+0.77%) | 7.89 | 7.78 | 78,000 |
| JRVR | 6.94▼ | -0.01 (-0.14%) | 6.995 | 6.8191 | 273,419 |
| JSCP | 47.605▲ | +0.085 (+0.18%) | 47.61 | 47.555 | 238,700 |
| JSI | 52.33▲ | +0.10 (+0.19%) | 52.35 | 52.265 | 163,459 |
| JSMD | 83.2185▼ | -1.0078 (-1.20%) | 84.88 | 83.1054 | 55,654 |
| JSML | 74.2046▼ | -1.1555 (-1.53%) | 75.765 | 74.045 | 13,799 |
| JSTC | 20.3883▼ | -0.1417 (-0.69%) | 20.5932 | 20.3001 | 12,967 |
| JTEK | 80.41▼ | -1.46 (-1.78%) | 82.30 | 80.00 | 664,300 |
| JUSA | 61.412▼ | -0.747 (-1.20%) | 61.412 | 61.32 | 154 |
| JUST | 96.4093▼ | -1.2455 (-1.28%) | 97.01 | 96.29 | 6,949 |
| JVAL | 50.6595▼ | -0.4805 (-0.94%) | 51.045 | 50.525 | 84,432 |
| JXI | 81.57▼ | -0.37 (-0.45%) | 81.88 | 81.335 | 43,179 |
| JXN | 116.16▼ | -1.32 (-1.12%) | 119.10 | 115.54 | 830,452 |
| JYNT | 9.59▼ | -0.17 (-1.74%) | 9.8399 | 9.37 | 66,111 |
| KAI | 330.25▼ | -2.95 (-0.89%) | 339.52 | 329.49 | 82,643 |
| KALU | 131.01▼ | -6.99 (-5.07%) | 136.99 | 129.65 | 279,655 |
| KALV | 14.40▼ | -0.58 (-3.87%) | 15.1825 | 14.29 | 751,840 |
| KARO | 47.92▼ | -0.64 (-1.32%) | 48.83 | 47.10 | 53,148 |
| KARS | 30.72▼ | -0.40 (-1.29%) | 30.97 | 30.61 | 12,600 |
| KAT | 55.5336▼ | -0.3411 (-0.61%) | 56.14 | 55.44 | 46,964 |
| KB | 96.16▲ | +1.52 (+1.61%) | 96.25 | 91.0383 | 858,593 |
| KBA | 30.26▼ | -0.17 (-0.56%) | 30.48 | 30.245 | 67,650 |
| KBAB | 15.8792▼ | -0.2928 (-1.81%) | 16.59 | 15.79 | 8,212 |
| KBDC | 13.97▼ | -0.03 (-0.21%) | 14.02 | 13.82 | 300,293 |
| KBDU | 33.1709▲ | +0.5209 (+1.60%) | 33.91 | 33.1709 | 2,866 |
| KBE | 66.13▼ | -0.15 (-0.23%) | 66.77 | 65.50 | 3,005,004 |
| KBH | 61.61▲ | +0.36 (+0.59%) | 62.56 | 60.45 | 1,166,700 |
| KBON | 10.06▼ | -0.09 (-0.89%) | 10.06 | 10.06 | 119 |
| KBR | 42.10▼ | -0.54 (-1.27%) | 43.13 | 41.77 | 1,456,756 |
| KBUF | 30.3911▼ | -0.0089 (-0.03%) | 30.60 | 30.3911 | 578 |
| KBWB | 88.13▼ | -0.97 (-1.09%) | 89.00 | 87.01 | 3,217,129 |
| KBWD | 13.82▼ | -0.17 (-1.22%) | 13.94 | 13.77 | 412,348 |
| KBWP | 127.1717▲ | +0.1817 (+0.14%) | 129.00 | 127.16 | 13,820 |
| KBWR | 69.735▼ | -0.055 (-0.08%) | 70.145 | 69.05 | 4,653 |
| KBWY | 16.2907▲ | +0.0207 (+0.13%) | 16.345 | 16.16 | 90,764 |
| KC | 12.235▲ | +0.115 (+0.95%) | 12.44 | 11.9714 | 1,401,373 |