Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.555▲ | +0.065 (+0.14%) | 47.5699 | 47.51 | 118,422 |
| JSI | 52.84▲ | +0.19 (+0.36%) | 52.84 | 52.695 | 343,300 |
| JSMD | 82.6797▲ | +0.6244 (+0.76%) | 82.69 | 82.15 | 66,895 |
| JSML | 72.5768▲ | +0.7982 (+1.11%) | 72.5768 | 72.03 | 20,946 |
| JSTC | 20.174▲ | +0.034 (+0.17%) | 20.185 | 20.13 | 10,600 |
| JTEK | 84.7325▲ | +0.3625 (+0.43%) | 84.75 | 84.314 | 155,290 |
| JULT | 43.0199▲ | +0.068 (+0.16%) | 43.02 | 42.86 | 2,035 |
| JULW | 37.9159▲ | +0.0342 (+0.09%) | 37.9159 | 37.84 | 10,685 |
| JUNT | 34.9573▲ | +0.0137 (+0.04%) | 34.9573 | 34.9573 | 83 |
| JUNW | 32.4561▲ | +0.0181 (+0.06%) | 32.4561 | 32.3901 | 1,029 |
| JUSA | 58.5178▲ | +0.172 (+0.29%) | 58.5178 | 58.2156 | 441 |
| JUST | 91.5863▲ | +0.258 (+0.28%) | 91.5863 | 91.19 | 2,734 |
| JVAL | 46.4401▼ | -0.0102 (-0.02%) | 46.505 | 46.3574 | 15,214 |
| JXI | 75.70▲ | +0.0899 (+0.12%) | 75.70 | 75.47 | 6,524 |
| JXN | 98.54▲ | +0.83 (+0.85%) | 99.00 | 97.16 | 638,452 |
| JYNT | 10.88▲ | +0.01 (+0.09%) | 11.135 | 10.765 | 40,095 |
| K | 79.81▼ | -0.15 (-0.19%) | 79.94 | 79.80 | 2,294,487 |
| KAI | 337.69▼ | -3.03 (-0.89%) | 341.28 | 336.87 | 77,200 |
| KALA | 9.31▲ | +0.53 (+6.04%) | 9.39 | 8.50 | 120,405 |
| KALU | 79.31▲ | +0.73 (+0.93%) | 79.86 | 78.38 | 82,560 |
| KALV | 13.16▲ | +0.17 (+1.31%) | 13.20 | 12.90 | 886,100 |
| KAR | 29.12▲ | +0.09 (+0.31%) | 29.35 | 28.93 | 378,100 |
| KARO | 51.155▲ | +1.085 (+2.17%) | 51.30 | 50.2342 | 38,300 |
| KARS | 26.85▲ | +0.01 (+0.04%) | 27.02 | 26.792 | 42,252 |
| KB | 77.83▼ | -0.86 (-1.09%) | 78.09 | 77.28 | 126,600 |
| KBA | 28.35▲ | +0.03 (+0.11%) | 28.3792 | 28.27 | 76,916 |
| KBAB | 17.993▼ | -0.0709 (-0.39%) | 18.32 | 17.938 | 2,800 |
| KBDC | 14.97▲ | +0.07 (+0.47%) | 14.99 | 14.825 | 94,087 |
| KBE | 60.90▲ | +0.58 (+0.96%) | 61.125 | 60.15 | 1,711,260 |
| KBH | 63.16▼ | -0.59 (-0.93%) | 63.98 | 63.05 | 1,388,700 |
| KBR | 51.19▲ | +0.20 (+0.39%) | 51.67 | 50.88 | 1,193,987 |
| KBUF | 32.5135▼ | -0.0442 (-0.14%) | 32.5135 | 32.5135 | 47 |
| KBWB | 77.02▲ | +0.97 (+1.28%) | 77.06 | 75.775 | 1,936,758 |
| KBWD | 14.11▲ | +0.09 (+0.64%) | 14.12 | 14.0099 | 271,447 |
| KBWP | 121.0027▼ | -0.0714 (-0.06%) | 121.1408 | 120.575 | 7,538 |
| KBWR | 62.81▲ | +0.5793 (+0.93%) | 63.0439 | 62.7238 | 1,999 |
| KBWY | 16.03▼ | -0.01 (-0.06%) | 16.14 | 16.00 | 142,700 |
| KC | 14.46▲ | +0.13 (+0.91%) | 15.18 | 14.24 | 1,650,110 |
| KCAI | 35.338▲ | +0.194 (+0.55%) | 35.338 | 35.338 | 100 |
| KCCA | 15.92▲ | +0.14 (+0.89%) | 15.935 | 15.77 | 19,768 |
| KCE | 156.68▲ | +1.46 (+0.94%) | 156.68 | 155.22 | 22,081 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KCSH | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| KD | 31.27▲ | +0.12 (+0.39%) | 31.91 | 31.26 | 3,987,965 |
| KDEF | 41.31▼ | -0.006 (-0.01%) | 41.485 | 41.17 | 23,600 |
| KDP | 28.95▼ | -2.15 (-6.91%) | 30.99 | 28.93 | 62,740,584 |
| KDRN | 23.32▲ | +0.055 (+0.24%) | 23.32 | 23.29 | 103 |
| KE | 28.71▲ | +0.06 (+0.21%) | 28.9877 | 28.54 | 184,106 |
| KEAT | 28.7473▲ | +0.0332 (+0.12%) | 28.7473 | 28.71 | 457 |
| KELYA | 14.17▼ | -0.16 (-1.12%) | 14.39 | 14.1059 | 346,824 |
| KELYB | 14.60▼ | -0.12 (-0.82%) | 14.60 | 14.60 | 216 |
| KEMQ | 23.7538▲ | +0.0576 (+0.24%) | 23.94 | 23.7538 | 6,896 |
| KEMX | 32.743▼ | -0.185 (-0.56%) | 32.82 | 32.73 | 900 |
| KEN | 45.22▼ | -0.11 (-0.24%) | 45.26 | 44.995 | 12,321 |
| KEP | 13.37▼ | -0.42 (-3.05%) | 13.53 | 13.32 | 249,200 |
| KEQU | 56.03▼ | -0.36 (-0.64%) | 57.00 | 55.9901 | 3,764 |
| KEUA | 24.21▲ | +0.2905 (+1.21%) | 24.28 | 24.21 | 557 |
| KEX | 98.27▲ | +0.35 (+0.36%) | 98.27 | 96.91 | 520,980 |
| KEY | 19.30▲ | +0.28 (+1.47%) | 19.31 | 18.95 | 26,738,310 |
| KEYS | 164.39▼ | -0.93 (-0.56%) | 166.745 | 164.17 | 1,296,600 |
| KF | 27.55▼ | -0.05 (-0.18%) | 27.61 | 27.35 | 3,600 |
| KFII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,200 |
| KFRC | 31.93▼ | -0.89 (-2.71%) | 33.15 | 31.74 | 269,392 |
| KFS | 14.09▲ | +0.08 (+0.57%) | 14.13 | 13.98 | 26,873 |
| KFY | 74.74▼ | -1.48 (-1.94%) | 76.47 | 74.65 | 323,600 |
| KG | 28.40▲ | +1.06 (+3.88%) | 28.81 | 26.9001 | 31,576 |
| KGC | 20.23▲ | +0.51 (+2.59%) | 20.26 | 19.77 | 13,996,600 |
| KGEI | 5.45▼ | -0.03 (-0.55%) | 5.46 | 5.32 | 47,527 |
| KGRN | 29.27▲ | +0.19 (+0.65%) | 29.74 | 29.205 | 99,598 |
| KGS | 34.74▲ | +0.40 (+1.16%) | 35.09 | 34.04 | 1,686,143 |
| KHC | 27.70▲ | +0.01 (+0.04%) | 27.74 | 27.32 | 17,354,879 |
| KHYB | 24.41▲ | +0.031 (+0.13%) | 24.42 | 24.39 | 2,600 |
| KIDS | 22.12▲ | +1.83 (+9.02%) | 22.54 | 20.55 | 238,799 |
| KIE | 58.90▲ | +0.02 (+0.03%) | 58.90 | 58.56 | 760,954 |
| KIM | 22.11▼ | -0.09 (-0.41%) | 22.34 | 22.05 | 4,312,800 |
| KINS | 13.54▼ | -0.05 (-0.37%) | 13.763 | 13.38 | 138,964 |
| KIO | 12.47▼ | -0.03 (-0.24%) | 12.55 | 12.44 | 259,300 |
| KKR | 140.08▲ | +1.37 (+0.99%) | 140.16 | 137.51 | 3,315,400 |
| KLAC | 888.10▲ | +8.55 (+0.97%) | 892.8799 | 881.265 | 812,334 |
| KLC | 7.27▼ | -0.30 (-3.96%) | 7.63 | 7.231 | 874,103 |
| KLG | 23.00▲ | +0.02 (+0.09%) | 23.02 | 22.98 | 762,355 |
| KLIC | 37.60▲ | +0.19 (+0.51%) | 37.94 | 37.23 | 480,020 |
| KLIP | 33.18▲ | +0.01 (+0.03%) | 33.235 | 33.15 | 22,700 |
| KLMN | 26.493▲ | +0.089 (+0.34%) | 26.493 | 26.42 | 7,000 |
| KLMT | 29.468▲ | +0.035 (+0.12%) | 29.468 | 29.39 | 300 |
| KLXY | 25.0053▲ | +0.263 (+1.06%) | 25.0053 | 25.0053 | 82 |
| KMB | 129.81▼ | -0.94 (-0.72%) | 131.23 | 129.39 | 3,165,300 |
| KMDA | 7.05 | +0.00 (+0.00%) | 7.07 | 6.97 | 43,571 |
| KMI | 26.62▲ | +0.14 (+0.53%) | 26.67 | 26.14 | 13,705,000 |
| KMID | 24.999▲ | +0.029 (+0.12%) | 24.999 | 24.859 | 700 |
| KMLI | 24.3543▼ | -0.0504 (-0.21%) | 24.3543 | 24.03 | 793 |
| KMLM | 26.79▼ | -0.01 (-0.04%) | 26.913 | 26.70 | 36,900 |
| KMPR | 53.18▲ | +0.26 (+0.49%) | 53.26 | 52.63 | 706,200 |
| KMT | 21.44▼ | -0.07 (-0.33%) | 21.645 | 21.241 | 1,024,675 |
| KMTS | 18.535▲ | +0.815 (+4.60%) | 18.595 | 17.79 | 136,800 |
| KMX | 59.67▼ | -0.19 (-0.32%) | 60.12 | 59.50 | 1,703,100 |
| KN | 21.45▲ | +0.10 (+0.47%) | 21.63 | 21.33 | 537,700 |
| KNCT | 118.1191▲ | +0.3493 (+0.30%) | 118.50 | 118.1191 | 857 |
| KNF | 90.15▼ | -0.80 (-0.88%) | 91.615 | 89.91 | 517,511 |
| KNGZ | 35.325▼ | -0.069 (-0.19%) | 35.44 | 35.2762 | 5,941 |