Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LGLV | 170.77▲ | +0.66 (+0.39%) | 170.84 | 167.84 | 59,600 |
| LGND | 109.86▼ | -1.28 (-1.15%) | 111.48 | 107.335 | 97,941 |
| LGOV | 21.59 | +0.00 (+0.00%) | 21.65 | 21.51 | 119,200 |
| LGRO | 31.93▼ | -0.11 (-0.34%) | 32.13 | 31.28 | 5,500 |
| LH | 241.01▲ | +0.77 (+0.32%) | 241.496 | 234.285 | 986,967 |
| LHX | 220.02▼ | -1.14 (-0.52%) | 221.75 | 217.90 | 1,060,556 |
| LI | 24.39▲ | +0.23 (+0.95%) | 24.64 | 24.17 | 3,232,549 |
| LIEN | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.20 | 7,300 |
| LIF | 42.90▲ | +1.22 (+2.93%) | 42.99 | 40.545 | 566,062 |
| LII | 546.75▲ | +12.13 (+2.27%) | 547.49 | 527.64 | 518,400 |
| LILA | 5.42▼ | -0.02 (-0.37%) | 5.495 | 5.30 | 444,463 |
| LILAK | 5.50▼ | -0.01 (-0.18%) | 5.545 | 5.34 | 837,466 |
| LIN | 453.23▲ | +2.74 (+0.61%) | 455.27 | 444.92 | 2,670,418 |
| LINC | 16.90▼ | -0.23 (-1.34%) | 17.11 | 16.25 | 333,160 |
| LIND | 8.84▼ | -0.045 (-0.51%) | 9.05 | 8.61 | 353,052 |
| LINE | 48.23▼ | -8.26 (-14.62%) | 55.28 | 47.88 | 4,278,400 |
| LINK | 6.23▼ | -0.125 (-1.97%) | 6.6125 | 6.23 | 3,834 |
| LION | 7.31▲ | +0.09 (+1.25%) | 7.34 | 6.97 | 305,000 |
| LIT | 36.64▼ | -0.13 (-0.35%) | 36.70 | 36.20 | 253,600 |
| LITE | 59.04▼ | -0.91 (-1.52%) | 59.25 | 56.80 | 1,611,212 |
| LITP | 5.51▲ | +0.04 (+0.73%) | 5.57 | 5.46 | 8,077 |
| LIVE | 11.41▲ | +0.28 (+2.52%) | 11.69 | 11.41 | 1,701 |
| LIVN | 37.00▼ | -0.68 (-1.80%) | 37.61 | 36.73 | 679,376 |
| LIVR | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.78 | 200 |
| LKFN | 55.67▼ | -0.40 (-0.71%) | 56.10 | 54.21 | 200,904 |
| LKQ | 38.21▲ | +0.57 (+1.51%) | 38.335 | 37.14 | 2,642,000 |
| LLDR | 46.302▲ | +0.191 (+0.41%) | 46.302 | 46.302 | 100 |
| LLY | 898.95▲ | +13.715 (+1.55%) | 902.4999 | 882.12 | 4,374,094 |
| LLYVA | 69.98▼ | -0.96 (-1.35%) | 70.95 | 68.055 | 64,000 |
| LLYVK | 71.51▼ | -0.92 (-1.27%) | 71.75 | 69.60 | 308,400 |
| LLYX | 22.24▲ | +0.57 (+2.63%) | 22.405 | 21.42 | 150,900 |
| LMAT | 90.74▼ | -1.92 (-2.07%) | 91.85 | 88.85 | 163,521 |
| LMB | 95.74▲ | +3.335 (+3.61%) | 95.86 | 88.03 | 258,782 |
| LMBO | 15.014▼ | -0.336 (-2.19%) | 15.014 | 14.00 | 5,900 |
| LMBS | 49.10▲ | +0.025 (+0.05%) | 49.48 | 49.015 | 440,900 |
| LMND | 29.22▼ | -0.28 (-0.95%) | 29.33 | 27.63 | 966,936 |
| LMNR | 15.03▼ | -0.24 (-1.57%) | 15.42 | 14.93 | 263,084 |
| LMT | 477.75▲ | +1.79 (+0.38%) | 478.61 | 471.13 | 1,095,139 |
| LMUB | 49.46▲ | +0.3735 (+0.76%) | 49.46 | 49.3999 | 2,935 |
| LNC | 31.87▼ | -0.72 (-2.21%) | 31.92 | 31.08 | 2,001,815 |
| LNG | 231.11▼ | -6.76 (-2.84%) | 233.85 | 225.965 | 1,870,894 |
| LNGZ | 27.614▼ | -0.208 (-0.75%) | 27.82 | 27.231 | 2,300 |
| LNKB | 7.02▲ | +0.25 (+3.69%) | 7.04 | 6.60 | 44,085 |
| LNN | 129.06▼ | -0.125 (-0.10%) | 129.49 | 125.94 | 62,700 |
| LNSR | 14.05▼ | -0.01 (-0.07%) | 14.12 | 13.99 | 132,667 |
| LNT | 61.04▼ | -0.55 (-0.89%) | 61.47 | 59.925 | 2,296,650 |
| LNTH | 104.34▲ | +0.40 (+0.38%) | 105.12 | 101.5275 | 687,314 |
| LNW | 85.38▲ | +0.27 (+0.32%) | 85.62 | 82.505 | 2,189,803 |
| LOAN | 5.12▼ | -0.04 (-0.78%) | 5.17 | 5.107 | 7,468 |
| LOAR | 94.58▼ | -1.90 (-1.97%) | 95.215 | 93.02 | 747,046 |
| LOB | 26.14▼ | -0.60 (-2.24%) | 26.30 | 25.59 | 251,696 |
| LOCO | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.19 | 228,594 |
| LODI | 24.945▼ | -0.075 (-0.30%) | 24.97 | 24.933 | 500 |
| LOGC | 7.14▲ | +0.02 (+0.28%) | 7.17 | 7.0175 | 175,649 |
| LOGI | 75.39▼ | -2.81 (-3.59%) | 76.04 | 74.08 | 1,826,520 |
| LOKV | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.02 | 185,900 |
| LOMA | 11.20▼ | -0.37 (-3.20%) | 11.48 | 11.0612 | 212,246 |
| LONZ | 50.12▼ | -0.02 (-0.04%) | 50.12 | 49.98 | 408,900 |
| LOPE | 178.37▲ | +0.71 (+0.40%) | 178.66 | 175.2319 | 205,156 |
| LOPP | 26.7467▲ | +0.2552 (+0.96%) | 26.7467 | 26.7467 | 0 |
| LOUP | 48.041▼ | -0.151 (-0.31%) | 48.08 | 46.84 | 3,800 |
| LOVE | 19.45▼ | -0.82 (-4.05%) | 19.87 | 19.21 | 347,302 |
| LOW | 223.56▲ | +0.29 (+0.13%) | 224.00 | 218.19 | 3,455,473 |
| LOWV | 69.71▲ | +1.04 (+1.51%) | 69.71 | 68.9867 | 9,945 |
| LPA | 6.93▲ | +0.16 (+2.36%) | 6.9801 | 6.4011 | 12,685 |
| LPAA | 10.291▲ | +0.031 (+0.30%) | 10.30 | 10.28 | 3,500 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPG | 21.42▼ | -0.29 (-1.34%) | 21.55 | 20.89 | 981,800 |
| LPLA | 319.79▲ | +0.82 (+0.26%) | 320.155 | 308.07 | 711,468 |
| LPRE | 24.092▲ | +0.1291 (+0.54%) | 24.092 | 23.57 | 6,200 |
| LPX | 86.31▼ | -0.09 (-0.10%) | 86.53 | 83.21 | 912,790 |
| LQAI | 32.0112▲ | +0.1542 (+0.48%) | 32.0112 | 32.0112 | 7 |
| LQD | 107.98▼ | -0.495 (-0.46%) | 108.29 | 107.81 | 35,129,300 |
| LQDA | 13.97▲ | +0.44 (+3.25%) | 14.27 | 13.40 | 1,674,043 |
| LQDB | 85.50▼ | -0.025 (-0.03%) | 85.50 | 85.50 | 200 |
| LQDH | 90.775▼ | -0.6515 (-0.71%) | 91.03 | 90.763 | 104,900 |
| LQDT | 31.78▼ | -0.27 (-0.84%) | 32.00 | 30.99 | 179,038 |
| LQIG | 94.551▼ | -0.1265 (-0.13%) | 94.58 | 94.29 | 1,500 |
| LQPE | 17.8742▲ | +0.1732 (+0.98%) | 17.8742 | 17.70 | 502 |
| LQTI | 20.20▼ | -0.0304 (-0.15%) | 20.24 | 20.19 | 9,851 |
| LRCX | 71.67▲ | +0.78 (+1.10%) | 71.84 | 68.525 | 11,233,869 |
| LRFC | 18.00▼ | -0.05 (-0.28%) | 18.05 | 17.83 | 8,278 |
| LRGC | 63.08▲ | +0.44 (+0.70%) | 63.08 | 61.54 | 684,000 |
| LRGE | 70.00▲ | +0.67 (+0.97%) | 70.00 | 68.609 | 7,834 |
| LRGF | 57.68▲ | +0.115 (+0.20%) | 57.82 | 56.33 | 89,935 |
| LRGG | 26.04▼ | -0.02 (-0.08%) | 26.08 | 25.6892 | 60,648 |
| LRN | 142.25▼ | -0.34 (-0.24%) | 148.03 | 138.64 | 2,094,300 |
| LRND | 31.757▲ | +0.146 (+0.46%) | 31.757 | 31.757 | 100 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSAF | 39.08▲ | +0.2168 (+0.56%) | 39.13 | 38.41 | 9,900 |
| LSAT | 38.3864▼ | -0.2936 (-0.76%) | 38.3864 | 37.96 | 9,959 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LSE | 5.80▼ | -0.12 (-2.03%) | 6.00 | 5.54 | 8,873 |
| LSEA | 6.10▲ | +0.01 (+0.16%) | 6.23 | 5.83 | 231,822 |
| LSEQ | 28.8848▲ | +0.4358 (+1.53%) | 28.8848 | 28.8848 | 50 |
| LSF | 5.85▲ | +0.10 (+1.74%) | 6.15 | 5.641 | 38,900 |
| LSGR | 35.34▼ | -0.07 (-0.20%) | 35.36 | 34.77 | 13,000 |
| LSPD | 9.80▼ | -0.21 (-2.10%) | 9.875 | 9.66 | 947,681 |