Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 24.4248▼ | -0.0652 (-0.27%) | 24.4248 | 24.4248 | 96 |
| IBIC | 25.81 | +0.00 (+0.00%) | 25.84 | 25.80 | 36,200 |
| IBID | 26.055▼ | -0.025 (-0.10%) | 26.09 | 26.055 | 9,300 |
| IBIE | 26.24▼ | -0.0139 (-0.05%) | 26.26 | 26.22 | 9,100 |
| IBIF | 26.29▼ | -0.028 (-0.11%) | 26.32 | 26.272 | 11,500 |
| IBIG | 26.405▼ | -0.04 (-0.15%) | 26.47 | 26.386 | 7,600 |
| IBIH | 26.297▼ | -0.0618 (-0.23%) | 26.357 | 26.283 | 5,600 |
| IBII | 26.04▼ | -0.07 (-0.27%) | 26.10 | 26.037 | 900 |
| IBIJ | 26.145▼ | -0.0665 (-0.25%) | 26.199 | 26.14 | 3,400 |
| IBIK | 25.945▼ | -0.055 (-0.21%) | 26.00 | 25.9163 | 3,576 |
| IBIL | 25.6594▼ | -0.0486 (-0.19%) | 25.71 | 25.63 | 1,971 |
| IBIT | 51.52▲ | +0.83 (+1.64%) | 52.065 | 50.83 | 42,443,755 |
| IBKR | 65.81▲ | +1.31 (+2.03%) | 65.87 | 64.20 | 2,583,488 |
| IBLC | 50.36▲ | +0.75 (+1.51%) | 50.54 | 49.485 | 22,900 |
| IBM | 309.18▲ | +1.24 (+0.40%) | 315.35 | 307.95 | 3,629,300 |
| IBN | 30.36▼ | -0.33 (-1.08%) | 30.66 | 30.26 | 5,721,600 |
| IBND | 31.86▼ | -0.06 (-0.19%) | 31.98 | 31.73 | 82,973 |
| IBOC | 69.64▲ | +0.36 (+0.52%) | 70.48 | 67.61 | 451,704 |
| IBOT | 53.014▼ | -0.016 (-0.03%) | 53.36 | 52.93 | 9,100 |
| IBP | 267.60▼ | -0.59 (-0.22%) | 274.00 | 265.00 | 348,226 |
| IBRN | 32.971▲ | +0.321 (+0.98%) | 33.32 | 32.971 | 631 |
| IBTA | 22.50▼ | -0.75 (-3.23%) | 23.59 | 22.43 | 346,604 |
| IBTF | 23.29 | +0.00 (+0.00%) | 23.30 | 23.29 | 1,193,913 |
| IBTG | 22.90▲ | +0.02 (+0.09%) | 22.90 | 22.89 | 1,903,699 |
| IBTH | 22.455▼ | -0.005 (-0.02%) | 22.46 | 22.44 | 287,390 |
| IBTI | 22.335▼ | -0.025 (-0.11%) | 22.35 | 22.32 | 184,872 |
| IBTJ | 21.905▼ | -0.035 (-0.16%) | 21.93 | 21.89 | 329,183 |
| IBTK | 19.825▼ | -0.02 (-0.10%) | 19.84 | 19.8001 | 165,570 |
| IBTL | 20.515▼ | -0.03 (-0.15%) | 20.54 | 20.481 | 206,200 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| IBTO | 24.585▼ | -0.055 (-0.22%) | 24.62 | 24.531 | 37,000 |
| IBTP | 25.845▼ | -0.05 (-0.19%) | 25.8888 | 25.795 | 24,452 |
| IBTQ | 25.485▼ | -0.05 (-0.20%) | 25.53 | 25.445 | 110,597 |
| IBUF | 28.72▼ | -0.077 (-0.27%) | 28.80 | 28.72 | 3,823 |
| IBUY | 74.2322▼ | -0.1529 (-0.21%) | 74.72 | 74.2322 | 1,509 |
| ICAP | 27.75▼ | -0.26 (-0.93%) | 28.15 | 27.708 | 9,500 |
| ICCC | 5.48▼ | -0.16 (-2.84%) | 5.70 | 5.48 | 2,341 |
| ICE | 157.03▼ | -0.79 (-0.50%) | 157.85 | 155.755 | 5,382,885 |
| ICFI | 82.49▼ | -2.57 (-3.02%) | 85.98 | 82.19 | 195,643 |
| ICHR | 17.67▲ | +0.06 (+0.34%) | 18.70 | 17.56 | 673,236 |
| ICL | 5.10▼ | -0.08 (-1.54%) | 5.16 | 5.083 | 1,488,000 |
| ICLN | 16.70▼ | -0.17 (-1.01%) | 16.96 | 16.56 | 1,484,700 |
| ICLR | 182.10▼ | -3.77 (-2.03%) | 186.05 | 180.57 | 1,030,620 |
| ICOI | 20.98▲ | +0.18 (+0.87%) | 21.13 | 20.7045 | 58,995 |
| ICOP | 41.413▼ | -0.537 (-1.28%) | 42.055 | 41.35 | 187,200 |
| ICPI | 50.165▼ | -0.005 (-0.01%) | 50.165 | 50.165 | 100 |
| ICPY | 10.425▼ | -0.07 (-0.67%) | 10.49 | 10.421 | 7,500 |
| ICRC | 32.745▼ | -0.307 (-0.93%) | 33.14 | 32.50 | 900 |
| ICUI | 143.77▲ | +1.26 (+0.88%) | 145.19 | 142.51 | 239,283 |
| IDA | 124.73▼ | -2.08 (-1.64%) | 126.875 | 124.49 | 266,838 |
| IDCC | 358.65▲ | +3.47 (+0.98%) | 367.445 | 356.34 | 291,901 |
| IDE | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.87 | 36,200 |
| IDEC | 31.853▼ | -0.0472 (-0.15%) | 31.90 | 31.7995 | 28,916 |
| IDEF | 30.055▲ | +0.314 (+1.06%) | 30.055 | 29.74 | 7,820 |
| IDEQ | 29.66▼ | -0.02 (-0.07%) | 29.83 | 29.62 | 73,100 |
| IDEV | 82.10▼ | -0.21 (-0.26%) | 82.44 | 81.955 | 1,114,000 |
| IDGT | 88.19▲ | +0.99 (+1.14%) | 88.19 | 87.13 | 7,898 |
| IDHQ | 34.70▼ | -0.10 (-0.29%) | 34.84 | 34.64 | 70,228 |
| IDLV | 33.675▼ | -0.055 (-0.16%) | 33.83 | 33.62 | 9,244 |
| IDMO | 54.93▲ | +0.14 (+0.26%) | 55.05 | 54.7735 | 180,652 |
| IDN | 6.56▲ | +0.18 (+2.82%) | 6.64 | 6.338 | 171,709 |
| IDNA | 26.76▼ | -0.19 (-0.71%) | 27.23 | 26.76 | 24,500 |
| IDOG | 37.94▼ | -0.1353 (-0.36%) | 38.23 | 37.91 | 30,042 |
| IDR | 38.11▲ | +0.09 (+0.24%) | 40.4899 | 36.5501 | 511,375 |
| IDRV | 38.60▲ | +0.15 (+0.39%) | 38.67 | 38.46 | 12,800 |
| IDT | 48.00▼ | -0.78 (-1.60%) | 49.38 | 47.58 | 199,500 |
| IDU | 108.14▼ | -1.40 (-1.28%) | 109.70 | 107.97 | 66,478 |
| IDVO | 38.17▼ | -0.03 (-0.08%) | 38.36 | 38.0212 | 144,309 |
| IDX | 17.25▲ | +0.15 (+0.88%) | 17.55 | 17.21 | 413,005 |
| IDXX | 706.65▼ | -7.45 (-1.04%) | 721.50 | 705.00 | 411,678 |
| IDYA | 35.34▼ | -0.53 (-1.48%) | 37.08 | 35.31 | 1,472,329 |
| IDYN | 27.73▲ | +0.122 (+0.44%) | 28.15 | 27.60 | 4,500 |
| IE | 14.78▼ | -0.13 (-0.87%) | 15.00 | 14.48 | 1,139,779 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IEI | 119.24▼ | -0.18 (-0.15%) | 119.3565 | 119.11 | 2,242,753 |
| IEMG | 67.35▼ | -0.08 (-0.12%) | 67.5856 | 67.1499 | 7,252,971 |
| IESC | 442.56▲ | +13.94 (+3.25%) | 450.715 | 430.28 | 134,028 |
| IETH | 34.51▲ | +0.856 (+2.54%) | 34.68 | 34.19 | 2,200 |
| IEUR | 69.70▼ | -0.15 (-0.21%) | 69.93 | 69.56 | 431,171 |
| IEUS | 67.01▼ | -0.42 (-0.62%) | 67.36 | 66.99 | 4,300 |
| IEV | 67.37▼ | -0.06 (-0.09%) | 67.48 | 67.19 | 82,648 |
| IEX | 175.95▼ | -1.59 (-0.90%) | 177.50 | 175.42 | 583,708 |
| IEZ | 21.51▼ | -0.31 (-1.42%) | 21.84 | 21.45 | 145,417 |
| IFEB | 29.9087▼ | -0.0396 (-0.13%) | 29.9087 | 29.9087 | 40 |
| IFF | 65.36▼ | -1.82 (-2.71%) | 67.11 | 65.34 | 1,663,872 |
| IFGL | 22.725▼ | -0.115 (-0.50%) | 22.90 | 22.71 | 9,610 |
| IFLO | 28.0694▼ | -0.0847 (-0.30%) | 28.0694 | 28.0694 | 33 |
| IFLR | 49.294▼ | -0.221 (-0.45%) | 49.68 | 49.262 | 3,100 |
| IFN | 13.82▼ | -0.08 (-0.58%) | 13.89 | 13.75 | 396,600 |
| IFS | 40.00▲ | +0.16 (+0.40%) | 40.215 | 39.64 | 138,596 |
| IFV | 24.305▼ | -0.105 (-0.43%) | 24.40 | 24.19 | 13,900 |
| IG | 20.95 | +0.00 (+0.00%) | 20.97 | 20.90 | 20,100 |
| IGA | 9.70▼ | -0.01 (-0.10%) | 9.74 | 9.69 | 40,000 |
| IGBH | 24.66▲ | +0.0134 (+0.05%) | 24.67 | 24.62 | 73,552 |
| IGCB | 46.50▼ | -0.071 (-0.15%) | 46.55 | 46.50 | 200 |
| IGD | 5.77▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 193,800 |
| IGF | 61.69▼ | -0.31 (-0.50%) | 62.15 | 61.635 | 656,968 |
| IGGY | 29.082▼ | -0.061 (-0.21%) | 29.082 | 29.082 | 0 |
| IGI | 16.42▼ | -0.04 (-0.24%) | 16.50 | 16.42 | 28,400 |
| IGIB | 53.91▼ | -0.08 (-0.15%) | 53.99 | 53.8212 | 2,946,217 |