Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HONA | 237.70 | +0.00 (+0.00%) | 266.6199 | 236.70 | 7,121,405 |
| HOOD | 117.55▲ | +4.82 (+4.28%) | 118.65 | 111.41 | 25,392,022 |
| HOOG | 40.86▲ | +3.16 (+8.38%) | 41.54 | 36.75 | 685,420 |
| HOOX | 46.2181▲ | +3.60 (+8.45%) | 46.95 | 41.655 | 97,087 |
| HOOY | 34.00▲ | +1.39 (+4.26%) | 34.163 | 32.5796 | 135,504 |
| HOOZ | 8.80▼ | -0.82 (-8.52%) | 9.83 | 8.62 | 625,477 |
| HOPE | 13.53▼ | -0.05 (-0.37%) | 13.67 | 13.465 | 949,940 |
| HOV | 129.83▼ | -4.70 (-3.49%) | 135.47 | 128.585 | 129,536 |
| HOYY | 5.6994▲ | +0.0295 (+0.52%) | 5.7099 | 5.58 | 17,443 |
| HP | 30.53▼ | -0.77 (-2.46%) | 31.81 | 30.40 | 1,308,237 |
| HPE | 43.15▲ | +1.92 (+4.66%) | 43.845 | 41.50 | 16,403,690 |
| HPF | 16.03▲ | +0.08 (+0.50%) | 16.05 | 15.935 | 28,261 |
| HPI | 16.34▲ | +0.05 (+0.31%) | 16.35 | 16.29 | 40,032 |
| HPK | 6.47▼ | -0.23 (-3.43%) | 6.78 | 6.46 | 266,357 |
| HPP | 16.27▼ | -0.64 (-3.78%) | 17.20 | 16.23 | 678,324 |
| HPQ | 22.60▲ | +0.67 (+3.06%) | 22.67 | 21.97 | 8,727,394 |
| HPS | 14.60▲ | +0.10 (+0.69%) | 14.65 | 14.53 | 85,576 |
| HQ | 24.22▲ | +0.44 (+1.85%) | 25.89 | 23.50 | 414,990 |
| HQGO | 65.7856▲ | +0.5717 (+0.88%) | 65.7856 | 65.7856 | 7 |
| HQH | 22.00 | +0.00 (+0.00%) | 22.20 | 21.7801 | 222,138 |
| HQI | 12.16▼ | -0.61 (-4.78%) | 12.95 | 12.16 | 12,325 |
| HQL | 20.15▲ | +0.03 (+0.15%) | 20.27 | 20.01 | 141,261 |
| HQY | 96.57▲ | +1.26 (+1.32%) | 97.3683 | 94.135 | 631,319 |
| HR | 20.40▼ | -0.21 (-1.02%) | 20.60 | 20.375 | 1,791,096 |
| HRB | 39.22▼ | -0.82 (-2.05%) | 39.98 | 39.19 | 907,397 |
| HRI | 135.68▲ | +0.77 (+0.57%) | 137.22 | 133.58 | 282,846 |
| HRL | 24.28▼ | -0.72 (-2.88%) | 24.92 | 23.97 | 4,188,110 |
| HRMY | 37.01▼ | -0.25 (-0.67%) | 37.35 | 36.59 | 424,640 |
| HROW | 44.93▲ | +2.19 (+5.12%) | 45.345 | 42.60 | 945,799 |
| HRSK | 25.4355▲ | +0.133 (+0.53%) | 25.445 | 25.4355 | 481 |
| HRTG | 27.43▲ | +0.31 (+1.14%) | 27.50 | 26.875 | 193,159 |
| HRTS | 37.0455▼ | -0.2223 (-0.60%) | 37.21 | 36.61 | 1,720 |
| HSAI | 17.47▲ | +0.28 (+1.63%) | 17.7795 | 17.00 | 1,504,260 |
| HSBC | 98.74▲ | +1.96 (+2.03%) | 98.78 | 97.55 | 1,155,587 |
| HSBH | 108.82▲ | +1.8589 (+1.74%) | 108.82 | 108.12 | 7,527 |
| HSCZ | 43.52▲ | +0.67 (+1.56%) | 43.62 | 43.44 | 15,738 |
| HSHP | 14.82▲ | +0.68 (+4.81%) | 14.99 | 14.43 | 222,911 |
| HSIC | 86.62▲ | +0.19 (+0.22%) | 86.94 | 85.21 | 1,189,694 |
| HSLV | 5.12▲ | +0.12 (+2.40%) | 5.24 | 5.0001 | 692,775 |
| HSMV | 38.487▼ | -0.0917 (-0.24%) | 38.495 | 38.36 | 7,288 |
| HST | 23.25▼ | -0.10 (-0.43%) | 23.495 | 23.18 | 9,443,031 |
| HSTM | 29.07▲ | +0.66 (+2.32%) | 29.17 | 28.00 | 182,253 |
| HSY | 177.51▼ | -4.63 (-2.54%) | 183.3824 | 176.67 | 2,437,475 |
| HTAB | 19.20 | +0.00 (+0.00%) | 19.20 | 19.17 | 58,955 |
| HTAX | 24.945▼ | -0.0544 (-0.22%) | 25.07 | 24.945 | 2,266 |
| HTB | 49.41▼ | -0.02 (-0.04%) | 50.015 | 49.19 | 83,417 |
| HTD | 25.61▲ | +0.03 (+0.12%) | 25.80 | 25.46 | 73,759 |
| HTEC | 38.9296▲ | +0.2496 (+0.65%) | 39.01 | 38.39 | 101,534 |
| HTFL | 27.11▼ | -0.855 (-3.06%) | 29.36 | 27.095 | 1,579,553 |
| HTGC | 16.05▲ | +0.09 (+0.56%) | 16.215 | 15.96 | 1,598,146 |
| HTH | 38.60▼ | -0.22 (-0.57%) | 39.13 | 38.42 | 171,630 |
| HTHT | 42.07▼ | -0.07 (-0.17%) | 42.99 | 41.78 | 1,547,962 |
| HTLD | 14.90 | +0.00 (+0.00%) | 15.24 | 14.80 | 397,096 |
| HTO | 61.21▼ | -1.21 (-1.94%) | 62.28 | 61.12 | 443,161 |
| HTRB | 33.75▲ | +0.05 (+0.15%) | 33.75 | 33.6801 | 228,716 |
| HUBB | 495.60▲ | +8.50 (+1.75%) | 498.83 | 489.60 | 343,516 |
| HUBG | 45.86▲ | +0.92 (+2.05%) | 46.31 | 44.98 | 686,000 |
| HUBS | 193.84▲ | +1.72 (+0.90%) | 197.235 | 187.22 | 870,655 |
| HUHU | 8.28▼ | -0.28 (-3.27%) | 8.73 | 8.225 | 4,898 |
| HUM | 392.86▼ | -3.89 (-0.98%) | 400.00 | 388.1025 | 1,349,449 |
| HUN | 10.58▼ | -0.24 (-2.22%) | 10.71 | 10.38 | 3,832,630 |
| HURC | 22.26▼ | -0.07 (-0.31%) | 22.91 | 22.12 | 20,127 |
| HURN | 100.01▲ | +2.85 (+2.93%) | 100.39 | 93.83 | 248,717 |
| HUSV | 40.1409▼ | -0.2126 (-0.53%) | 40.16 | 40.02 | 2,948 |
| HUT | 103.78▲ | +6.64 (+6.84%) | 109.79 | 101.70 | 4,186,086 |
| HUTG | 24.147▲ | +2.7587 (+12.90%) | 26.64 | 23.59 | 51,661 |
| HVAC | 39.22▲ | +0.99 (+2.59%) | 39.85 | 38.86 | 15,536 |
| HVII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 187 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 531 |
| HVT | 25.05▲ | +0.08 (+0.32%) | 25.56 | 24.61 | 89,831 |
| HVT.A | 28.60▼ | -1.35 (-4.51%) | 28.60 | 28.60 | 583 |
| HWAY | 38.3895▲ | +0.327 (+0.86%) | 41.93 | 38.355 | 704 |
| HWBK | 38.02▼ | -0.62 (-1.60%) | 38.59 | 38.00 | 6,203 |
| HWC | 75.05▲ | +0.44 (+0.59%) | 75.43 | 74.44 | 735,594 |
| HWKN | 139.44▲ | +0.95 (+0.69%) | 141.00 | 135.665 | 178,156 |
| HWM | 277.91▲ | +7.50 (+2.77%) | 280.49 | 272.8936 | 1,693,948 |
| HWSM | 30.9066▲ | +0.112 (+0.36%) | 30.9066 | 30.9066 | 17 |
| HXL | 101.30▲ | +1.99 (+2.00%) | 102.47 | 99.58 | 1,237,707 |
| HY | 33.05▲ | +1.06 (+3.31%) | 33.41 | 31.98 | 76,005 |
| HYBB | 46.67▲ | +0.0223 (+0.05%) | 46.67 | 46.62 | 7,913 |
| HYBI | 49.445▲ | +0.07 (+0.14%) | 49.4774 | 49.37 | 48,371 |
| HYBX | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.67 | 1,099 |
| HYDR | 51.6689▲ | +1.1989 (+2.38%) | 52.37 | 50.7467 | 34,816 |
| HYDW | 46.72▲ | +0.01 (+0.02%) | 46.7656 | 46.6701 | 1,665 |
| HYEM | 20.00▼ | -0.02 (-0.10%) | 20.065 | 19.94 | 314,277 |
| HYFI | 37.27▲ | +0.13 (+0.35%) | 37.28 | 37.19 | 34,800 |
| HYG | 79.87▲ | +0.16 (+0.20%) | 79.91 | 79.73 | 25,159,215 |
| HYGH | 86.4687▲ | +0.0799 (+0.09%) | 86.53 | 86.2901 | 40,615 |
| HYGV | 40.17▲ | +0.04 (+0.10%) | 40.20 | 40.12 | 382,442 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.6799 | 10.60 | 52,001 |
| HYLB | 36.44▲ | +0.05 (+0.14%) | 36.48 | 36.39 | 1,383,276 |
| HYLS | 40.84▲ | +0.04 (+0.10%) | 41.11 | 40.62 | 220,640 |
| HYMB | 25.35▼ | -0.02 (-0.08%) | 25.389 | 25.29 | 1,959,411 |
| HYMC | 23.49▼ | -0.13 (-0.55%) | 24.59 | 22.95 | 1,020,472 |
| HYNE | 16.75▲ | +0.06 (+0.36%) | 16.75 | 16.68 | 6,197 |
| HYP | 29.4016▲ | +0.5476 (+1.90%) | 30.105 | 29.37 | 18,066 |
| HYPG | 25.3344▲ | +1.8761 (+8.00%) | 25.40 | 24.36 | 403,202 |
| HYS | 93.21▲ | +0.23 (+0.25%) | 93.24 | 93.04 | 103,884 |
| HYSA | 14.905▼ | -0.025 (-0.17%) | 14.92 | 14.88 | 127,722 |
| HYSD | 20.16▲ | +0.03 (+0.15%) | 20.17 | 20.125 | 14,174 |