Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 37.48▲ | +0.09 (+0.24%) | 37.68 | 37.42 | 92,200 |
| IDX | 16.525▼ | -0.005 (-0.03%) | 16.56 | 16.50 | 47,504 |
| IDXX | 640.85▲ | +2.25 (+0.35%) | 650.37 | 639.08 | 368,200 |
| IDYA | 29.18▲ | +0.76 (+2.67%) | 29.515 | 28.38 | 864,193 |
| IE | 15.88▲ | +0.02 (+0.13%) | 16.28 | 15.78 | 1,349,696 |
| IEF | 97.49▲ | +0.09 (+0.09%) | 97.54 | 97.33 | 7,555,376 |
| IEI | 120.20▲ | +0.08 (+0.07%) | 120.265 | 120.11 | 1,834,689 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IESC | 436.98▲ | +56.60 (+14.88%) | 442.93 | 400.30 | 319,175 |
| IETH | 45.91▲ | +1.008 (+2.24%) | 45.97 | 45.871 | 2,500 |
| IEUR | 69.33▲ | +0.11 (+0.16%) | 69.4574 | 69.28 | 500,166 |
| IEUS | 68.47▲ | +0.12 (+0.18%) | 68.59 | 68.41 | 16,100 |
| IEV | 66.75▲ | +0.12 (+0.18%) | 66.80 | 66.63 | 62,730 |
| IEX | 167.95▼ | -0.42 (-0.25%) | 169.28 | 167.47 | 427,017 |
| IEZ | 20.11▼ | -0.28 (-1.37%) | 20.604 | 20.11 | 269,882 |
| IFEB | 29.6384▲ | +0.04 (+0.14%) | 29.67 | 29.59 | 1,421 |
| IFF | 65.91▲ | +0.14 (+0.21%) | 66.485 | 65.50 | 1,828,857 |
| IFGL | 23.405▼ | -0.0287 (-0.12%) | 23.46 | 23.3195 | 8,051 |
| IFLO | 27.595▲ | +0.01 (+0.04%) | 27.63 | 27.59 | 1,000 |
| IFN | 15.27▼ | -0.03 (-0.20%) | 15.32 | 15.22 | 118,300 |
| IFS | 41.80▲ | +0.39 (+0.94%) | 42.12 | 41.65 | 159,521 |
| IFV | 24.517▲ | +0.102 (+0.42%) | 24.64 | 24.432 | 5,900 |
| IG | 21.24▲ | +0.04 (+0.19%) | 21.36 | 21.22 | 53,500 |
| IGA | 9.84▼ | -0.02 (-0.20%) | 9.90 | 9.81 | 33,400 |
| IGBH | 24.77▲ | +0.05 (+0.20%) | 24.78 | 24.74 | 47,543 |
| IGCB | 47.325▲ | +0.067 (+0.14%) | 47.325 | 47.325 | 100 |
| IGD | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.87 | 159,500 |
| IGF | 61.88▲ | +0.08 (+0.13%) | 62.00 | 61.77 | 726,094 |
| IGI | 16.69▼ | -0.05 (-0.30%) | 16.76 | 16.65 | 8,600 |
| IGIB | 54.49▲ | +0.10 (+0.18%) | 54.52 | 54.43 | 2,806,574 |
| IGIC | 22.25▼ | -0.10 (-0.45%) | 22.61 | 22.21 | 54,963 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IGM | 131.14▲ | +1.99 (+1.54%) | 131.59 | 130.5327 | 379,003 |
| IGME | 31.625▼ | -3.455 (-9.85%) | 31.99 | 31.50 | 5,900 |
| IGOV | 42.51 | +0.00 (+0.00%) | 42.67 | 42.42 | 119,800 |
| IGPT | 59.82▲ | +1.47 (+2.52%) | 59.9599 | 59.30 | 55,309 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.03 | 4.96 | 551,600 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IGTR | 27.594▲ | +0.30 (+1.10%) | 27.67 | 27.594 | 2,200 |
| IHAK | 52.58▲ | +0.02 (+0.04%) | 52.84 | 52.382 | 71,700 |
| IHD | 6.38▲ | +0.08 (+1.27%) | 6.41 | 6.32 | 47,000 |
| IHDG | 47.16▼ | -0.03 (-0.06%) | 47.2388 | 47.125 | 130,753 |
| IHE | 74.96▲ | +0.12 (+0.16%) | 75.335 | 74.92 | 25,172 |
| IHF | 51.11▲ | +0.26 (+0.51%) | 51.44 | 51.08 | 109,401 |
| IHG | 124.39▲ | +1.82 (+1.48%) | 125.92 | 124.24 | 205,200 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| IHS | 6.78▲ | +0.06 (+0.89%) | 6.815 | 6.64 | 404,400 |
| IHY | 22.02▲ | +0.07 (+0.32%) | 22.12 | 21.97 | 9,638 |
| IHYF | 22.715▲ | +0.07 (+0.31%) | 22.73 | 22.62 | 30,100 |
| IIF | 27.41▼ | -0.24 (-0.87%) | 27.68 | 27.29 | 10,400 |
| IIGD | 24.92▲ | +0.015 (+0.06%) | 24.94 | 24.90 | 8,337 |
| III | 5.68▲ | +0.12 (+2.16%) | 5.72 | 5.60 | 128,533 |
| IIIN | 30.81▲ | +0.02 (+0.06%) | 31.43 | 30.74 | 144,400 |
| IIIV | 33.03▲ | +1.12 (+3.51%) | 33.97 | 32.00 | 231,494 |
| IIM | 12.55▼ | -0.05 (-0.40%) | 12.63 | 12.54 | 93,900 |
| IIPR | 52.83▲ | +0.08 (+0.15%) | 53.3699 | 52.61 | 215,312 |
| IJAN | 35.485▲ | +0.0767 (+0.22%) | 35.53 | 35.45 | 2,600 |
| IJH | 65.99▲ | +0.37 (+0.56%) | 66.3801 | 65.975 | 8,843,621 |
| IJJ | 130.80▲ | +0.46 (+0.35%) | 131.5229 | 130.72 | 101,731 |
| IJK | 97.30▲ | +0.73 (+0.76%) | 97.80 | 97.27 | 99,091 |
| IJR | 121.14▲ | +1.05 (+0.87%) | 121.9383 | 121.0685 | 2,777,989 |
| IJS | 113.18▲ | +0.94 (+0.84%) | 113.87 | 113.18 | 127,383 |
| IJT | 143.69▲ | +1.01 (+0.71%) | 144.75 | 143.69 | 54,110 |
| IJUL | 32.952▲ | +0.07 (+0.21%) | 32.969 | 32.90 | 8,000 |
| IJUN | 28.65▲ | +0.031 (+0.11%) | 28.68 | 28.63 | 2,300 |
| ILCB | 93.9572▲ | +0.7672 (+0.82%) | 94.139 | 93.87 | 7,546 |
| ILCG | 105.97▲ | +0.89 (+0.85%) | 106.238 | 105.86 | 60,177 |
| ILCV | 91.51▲ | +0.68 (+0.75%) | 91.7313 | 91.475 | 13,308 |
| ILDR | 33.87▲ | +0.45 (+1.35%) | 34.04 | 33.77 | 36,700 |
| ILF | 28.63▼ | -0.11 (-0.38%) | 28.99 | 28.60 | 828,447 |
| ILIT | 13.765▲ | +0.7486 (+5.75%) | 13.87 | 13.56 | 22,343 |
| ILMN | 100.11▲ | +0.14 (+0.14%) | 101.93 | 100.06 | 948,600 |
| ILOW | 42.65▲ | +0.03 (+0.07%) | 42.769 | 42.64 | 34,500 |
| ILPT | 6.03▲ | +0.09 (+1.52%) | 6.08 | 5.945 | 202,478 |
| ILS | 20.225 | +0.00 (+0.00%) | 20.236 | 20.19 | 3,300 |
| ILTB | 51.48▲ | +0.0575 (+0.11%) | 51.54 | 51.405 | 38,964 |
| IMA | 8.00▲ | +0.61 (+8.25%) | 8.26 | 7.57 | 360,600 |
| IMAR | 29.217▲ | +0.0336 (+0.12%) | 29.26 | 29.19 | 1,305 |
| IMAX | 31.70▼ | -0.74 (-2.28%) | 32.63 | 31.44 | 1,517,100 |
| IMAY | 29.265▲ | +0.0265 (+0.09%) | 29.265 | 29.23 | 1,100 |
| IMCB | 83.45▲ | +0.35 (+0.42%) | 83.85 | 83.45 | 61,000 |
| IMCG | 83.08▲ | +0.40 (+0.48%) | 83.5799 | 83.08 | 70,753 |
| IMCR | 33.105▲ | +1.505 (+4.76%) | 33.44 | 31.50 | 248,254 |
| IMCV | 80.6625▲ | +0.2287 (+0.28%) | 81.0393 | 80.6625 | 8,649 |
| IMDX | 6.63▲ | +0.21 (+3.27%) | 6.76 | 6.136 | 65,200 |
| IMKTA | 72.07▼ | -0.55 (-0.76%) | 72.965 | 71.93 | 60,396 |
| IMMR | 6.95▲ | +0.02 (+0.29%) | 7.025 | 6.94 | 156,604 |
| IMNM | 15.69▼ | -0.37 (-2.30%) | 16.40 | 15.475 | 1,166,625 |
| IMO | 91.02▲ | +1.09 (+1.21%) | 91.39 | 89.40 | 555,939 |
| IMOM | 35.9869▲ | +0.2219 (+0.62%) | 36.035 | 35.9616 | 7,707 |
| IMOS | 20.4801▲ | +0.0526 (+0.26%) | 20.6379 | 20.05 | 3,072 |
| IMPP | 5.09▼ | -0.18 (-3.42%) | 5.43 | 5.08 | 517,200 |
| IMRA | 33.771▼ | -2.5152 (-6.93%) | 34.49 | 33.54 | 9,800 |
| IMRX | 6.04▲ | +0.41 (+7.28%) | 6.19 | 5.65 | 1,080,001 |
| IMST | 26.76▼ | -2.56 (-8.73%) | 27.03 | 26.50 | 44,000 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| IMTM | 47.47▲ | +0.01 (+0.02%) | 47.56 | 47.41 | 305,757 |
| IMTX | 10.18 | +0.00 (+0.00%) | 10.44 | 10.15 | 280,053 |
| IMVT | 18.94▲ | +0.20 (+1.07%) | 19.01 | 18.74 | 964,234 |
| IMXI | 14.87▲ | +0.05 (+0.34%) | 14.895 | 14.825 | 214,294 |