Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBAC 10.66 -0.06 (-0.56%) 10.66 10.66 85
IBAT 34.7603 +0.4784 (+1.40%) 34.85 34.58 4,185
IBB 168.83 -0.60 (-0.35%) 170.35 168.51 1,642,760
IBBQ 28.9482 -0.1323 (-0.45%) 29.19 28.94 36,306
IBCA 25.595 -0.042 (-0.16%) 25.66 25.58 79,654
IBCP 33.78 +0.17 (+0.51%) 33.87 33.37 137,768
IBD 23.83 -0.10 (-0.42%) 23.89 23.83 61,813
IBDR 24.17 +0.00 (+0.00%) 24.18 24.17 877,172
IBDS 24.16 +0.00 (+0.00%) 24.17 24.14 495,728
IBDT 25.24 -0.02 (-0.08%) 25.25 25.22 559,897
IBDU 23.17 -0.03 (-0.13%) 23.195 23.16 874,262
IBDV 21.81 -0.03 (-0.14%) 21.8499 21.80 788,625
IBDW 20.86 -0.03 (-0.14%) 20.90 20.845 436,188
IBDX 25.20 -0.035 (-0.14%) 25.24 25.1701 182,966
IBDY 25.78 -0.05 (-0.19%) 25.91 25.7799 165,671
IBDZ 26.02 -0.055 (-0.21%) 26.086 26.00 173,852
IBEX 27.61 -0.09 (-0.32%) 27.95 27.55 89,927
IBFR 49.0661 +0.2078 (+0.43%) 49.0661 48.945 9,968
IBGA 24.4748 -0.0296 (-0.12%) 24.475 24.45 1,054
IBGB 24.4276 -0.032 (-0.13%) 24.4276 24.4276 68
IBGC 25.0947 -0.0304 (-0.12%) 25.0947 25.0947 12
IBGK 23.4382 -0.0162 (-0.07%) 23.4479 23.4382 1,613
IBGL 24.1125 -0.0183 (-0.08%) 24.1125 24.05 506
IBGM 25.0595 +0.00 (+0.00%) 25.0595 25.0595 10
IBIC 25.91 +0.025 (+0.10%) 25.91 25.8901 4,608
IBID 26.07 +0.0235 (+0.09%) 26.10 26.05 6,762
IBIE 26.21 +0.015 (+0.06%) 26.21 26.17 85,434
IBIF 26.205 -0.005 (-0.02%) 26.21 26.1842 15,495
IBIG 26.2047 -0.0103 (-0.04%) 26.24 26.195 21,072
IBIH 26.17 -0.0068 (-0.03%) 26.175 26.145 14,203
IBII 25.88 -0.0158 (-0.06%) 25.89 25.85 11,804
IBIJ 25.96 -0.035 (-0.13%) 25.966 25.96 3,092
IBIK 25.7218 -0.0371 (-0.14%) 25.73 25.6901 6,283
IBIL 25.4808 -0.0192 (-0.08%) 25.495 25.465 12,418
IBIM 25.18 -0.005 (-0.02%) 25.20 25.14 5,729
IBIT 39.52 +1.55 (+4.08%) 39.90 39.21 40,257,575
IBKR 68.62 +0.88 (+1.30%) 68.85 67.75 2,540,302
IBLC 37.5048 +0.8248 (+2.25%) 37.79 37.10 12,491
IBM 246.74 -1.42 (-0.57%) 248.8999 244.74 3,254,649
IBN 26.06 +0.45 (+1.76%) 26.12 25.69 5,859,502
IBND 31.07 +0.03 (+0.10%) 31.2999 31.03 43,664
IBOC 68.26 +0.49 (+0.72%) 68.45 66.89 252,009
IBOT 54.1297 +0.4121 (+0.77%) 54.17 53.855 5,194
IBP 267.51 -1.20 (-0.45%) 268.615 264.945 281,205
IBRN 33.1128 -0.1972 (-0.59%) 33.4401 33.1128 1,557
IBRX 7.08 -0.22 (-3.01%) 7.63 6.99 13,288,584
IBTA 30.95 -1.10 (-3.43%) 33.16 30.92 696,404
IBTG 22.85 -0.005 (-0.02%) 22.86 22.85 1,081,890
IBTH 22.365 -0.01 (-0.04%) 22.37 22.36 392,511
IBTI 22.2046 -0.0104 (-0.05%) 22.21 22.19 320,313
IBTJ 21.745 -0.03 (-0.14%) 21.76 21.7336 166,295
IBTK 19.65 -0.025 (-0.13%) 19.6599 19.6302 116,749
IBTL 20.2973 -0.0377 (-0.19%) 20.3199 20.2833 84,561
IBTM 22.815 -0.05 (-0.22%) 22.84 22.79 108,343
IBTO 24.255 -0.0597 (-0.25%) 24.285 24.245 61,614
IBTP 25.515 -0.0596 (-0.23%) 25.545 25.49 23,408
IBTQ 25.185 -0.06 (-0.24%) 25.215 25.15 513,616
IBTR 25.015 -0.05 (-0.20%) 25.02 25.00 1,462
IBUF 29.795 +0.1581 (+0.53%) 29.8099 29.71 41,202
IBUY 63.2803 +0.6925 (+1.11%) 63.3413 62.67 3,019
ICAP 26.67 +0.19 (+0.72%) 26.6799 26.46 52,756
ICCC 6.61 +0.17 (+2.64%) 6.61 6.3348 28,697
ICE 166.39 +3.41 (+2.09%) 167.00 163.27 2,347,430
ICFI 67.65 +0.55 (+0.82%) 68.11 66.93 132,627
ICHR 47.76 -0.36 (-0.75%) 48.90 46.791 313,900
ICL 5.26 +0.02 (+0.38%) 5.32 5.23 787,001
ICLN 17.89 -0.16 (-0.89%) 18.16 17.80 5,603,114
ICLR 109.62 -4.57 (-4.00%) 113.81 108.155 633,386
ICOI 11.32 +0.06 (+0.53%) 11.39 11.2696 57,967
ICOP 48.5422 +0.0322 (+0.07%) 48.7778 48.15 59,298
ICPI 50.715 +0.0623 (+0.12%) 50.715 50.6975 1,198
ICPY 11.4901 +0.0801 (+0.70%) 11.495 11.30 28,429
ICRC 25.5203 +0.6891 (+2.78%) 25.5203 25.325 457
ICUI 122.99 -0.32 (-0.26%) 125.81 120.61 233,805
IDA 144.67 +0.40 (+0.28%) 145.17 143.9425 616,457
IDCC 314.31 +1.38 (+0.44%) 316.92 311.00 165,699
IDE 12.53 +0.04 (+0.32%) 12.65 12.46 26,045
IDEC 32.8032 +0.1632 (+0.50%) 32.86 32.76 6,093
IDEF 34.27 +0.37 (+1.09%) 34.31 33.95 663,301
IDEQ 32.16 +0.15 (+0.47%) 32.29 32.00 224,283
IDEV 84.84 +0.48 (+0.57%) 85.01 84.405 1,382,682
IDGT 103.02 +0.19 (+0.18%) 103.4296 102.88 10,051
IDHQ 35.93 +0.29 (+0.81%) 35.98 35.7235 33,467
IDLV 34.8766 +0.1966 (+0.57%) 34.93 34.75 8,794
IDMO 56.18 +0.30 (+0.54%) 56.3199 55.87 382,072
IDN 7.71 -0.10 (-1.28%) 7.79 7.02 508,729
IDNA 29.06 -0.19 (-0.65%) 29.44 29.06 12,985
IDOG 42.33 +0.22 (+0.52%) 42.38 42.03 17,368
IDR 35.02 -0.23 (-0.65%) 35.82 34.50 682,018
IDRV 38.82 +0.0005 (+0.00%) 39.09 38.6792 11,278
IDT 49.45 +0.98 (+2.02%) 49.80 48.19 117,440
IDU 116.92 -0.56 (-0.48%) 117.62 116.865 37,419
IDVO 40.87 -0.01 (-0.02%) 41.0391 40.65 248,317
IDVY 23.7091 +0.1925 (+0.82%) 23.7091 23.53 203
IDX 13.34 -0.21 (-1.55%) 13.40 13.3017 15,303
IDXX 577.44 +7.89 (+1.39%) 580.89 565.87 588,560
IDYA 32.34 -0.40 (-1.22%) 33.65 32.21 553,832
IDYN 29.4398 +0.1521 (+0.52%) 29.46 29.38 1,393
IE 12.23 +0.04 (+0.33%) 12.29 11.94 1,115,905
IEAG 9.99 -0.01 (-0.10%) 9.99 9.99 569