Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 112.74▲ | +1.59 (+1.43%) | 119.38 | 112.44 | 29,196,282 |
| HOOG | 32.28▲ | +0.85 (+2.70%) | 36.00 | 32.085 | 544,079 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HOOY | 26.77▲ | +0.34 (+1.29%) | 28.1084 | 26.56 | 166,603 |
| HOPE | 13.68▲ | +0.18 (+1.33%) | 13.79 | 13.595 | 1,329,519 |
| HOS | 7.59▼ | -0.20 (-2.57%) | 8.12 | 7.535 | 4,322,167 |
| HOV | 116.20▲ | +1.19 (+1.03%) | 120.79 | 114.05 | 135,532 |
| HP | 38.56▲ | +0.36 (+0.94%) | 39.055 | 37.865 | 1,042,480 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HPF | 13.65▲ | +0.19 (+1.41%) | 13.69 | 13.45 | 81,749 |
| HPI | 14.15▲ | +0.25 (+1.80%) | 14.2599 | 13.9819 | 135,667 |
| HPK | 7.85▼ | -0.09 (-1.13%) | 8.005 | 7.71 | 286,517 |
| HPP | 11.48▲ | +0.06 (+0.53%) | 11.72 | 11.325 | 540,391 |
| HPQ | 32.12▼ | -0.03 (-0.09%) | 32.85 | 32.07 | 10,283,053 |
| HPS | 12.15▲ | +0.16 (+1.33%) | 12.239 | 12.00 | 140,511 |
| HQ | 15.79▲ | +0.87 (+5.83%) | 16.759 | 14.965 | 189,420 |
| HQDG | 24.9114▲ | +0.2233 (+0.90%) | 24.9114 | 24.87 | 3,529 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HQH | 19.80▼ | -0.58 (-2.85%) | 20.42 | 19.52 | 418,485 |
| HQI | 18.81▼ | -0.78 (-3.98%) | 19.80 | 18.475 | 15,772 |
| HQL | 17.68▼ | -0.49 (-2.70%) | 18.285 | 17.60 | 245,630 |
| HQY | 90.04▲ | +0.67 (+0.75%) | 91.02 | 88.67 | 834,405 |
| HR | 17.47▲ | +0.04 (+0.23%) | 17.76 | 17.43 | 3,523,314 |
| HRB | 41.68▼ | -0.64 (-1.51%) | 42.91 | 41.45 | 1,712,408 |
| HRI | 138.37▲ | +6.51 (+4.94%) | 139.35 | 132.46 | 519,837 |
| HRL | 20.25▲ | +0.29 (+1.45%) | 20.35 | 19.91 | 6,513,962 |
| HRMY | 39.64▲ | +0.07 (+0.18%) | 40.6179 | 39.25 | 867,930 |
| HROW | 30.48▼ | -0.13 (-0.42%) | 30.97 | 30.15 | 566,383 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HRTG | 33.99▲ | +0.16 (+0.47%) | 34.34 | 33.82 | 200,459 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HSAI | 15.38▼ | -0.55 (-3.45%) | 15.78 | 15.33 | 785,826 |
| HSBC | 96.14▲ | +0.32 (+0.33%) | 96.18 | 94.82 | 2,012,934 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HSHP | 18.17▲ | +0.12 (+0.66%) | 18.17 | 17.81 | 446,464 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HSLV | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.06 | 897,318 |
| HSMV | 35.5263▲ | +0.2203 (+0.62%) | 35.56 | 35.5263 | 246 |
| HST | 22.56▲ | +0.05 (+0.22%) | 22.84 | 22.49 | 7,107,430 |
| HSTM | 30.82▲ | +0.46 (+1.52%) | 30.96 | 30.47 | 155,945 |
| HSY | 160.19▲ | +0.89 (+0.56%) | 161.00 | 158.775 | 1,200,345 |
| HTAB | 17.90▼ | -0.05 (-0.28%) | 18.08 | 17.90 | 270,680 |
| HTAX | 22.93▼ | -0.07 (-0.30%) | 23.27 | 22.88 | 86,566 |
| HTB | 46.59▲ | +0.50 (+1.08%) | 46.84 | 45.97 | 138,940 |
| HTD | 22.25▲ | +0.10 (+0.45%) | 22.4999 | 22.1701 | 121,242 |
| HTEC | 43.4499▲ | +0.1599 (+0.37%) | 43.70 | 43.21 | 528,353 |
| HTFL | 49.32▲ | +0.41 (+0.84%) | 50.00 | 47.33 | 1,635,349 |
| HTGC | 16.74▼ | -0.20 (-1.18%) | 17.08 | 16.695 | 1,229,850 |
| HTH | 38.45▲ | +0.52 (+1.37%) | 38.79 | 38.27 | 348,435 |
| HTHT | 41.78▼ | -0.26 (-0.62%) | 41.92 | 41.29 | 1,202,201 |
| HTLD | 11.90▲ | +0.26 (+2.23%) | 12.088 | 11.815 | 605,540 |
| HTO | 60.13▼ | -0.07 (-0.12%) | 61.19 | 60.03 | 472,010 |
| HTRB | 32.07▼ | -0.04 (-0.12%) | 32.23 | 32.04 | 409,186 |
| HUBB | 475.52▲ | +8.54 (+1.83%) | 477.97 | 466.98 | 461,110 |
| HUBG | 29.77▼ | -0.38 (-1.26%) | 30.87 | 29.61 | 1,164,311 |
| HUBS | 214.53▼ | -2.92 (-1.34%) | 219.37 | 209.50 | 1,220,062 |
| HUM | 388.36▲ | +8.68 (+2.29%) | 390.00 | 378.50 | 765,060 |
| HUMM | 28.6156▲ | +0.9221 (+3.33%) | 28.66 | 28.6156 | 1,810 |
| HUN | 8.53▼ | -0.14 (-1.61%) | 8.7473 | 8.495 | 2,797,310 |
| HURC | 22.29▲ | +0.23 (+1.04%) | 22.61 | 22.225 | 11,893 |
| HURN | 162.15▼ | -6.27 (-3.72%) | 168.00 | 161.1225 | 269,904 |
| HUSV | 38.9525▲ | +0.1225 (+0.32%) | 38.9525 | 38.92 | 1,679 |
| HUT | 89.63▲ | +3.27 (+3.79%) | 93.00 | 88.10 | 4,562,914 |
| HUTG | 13.44▲ | +0.9635 (+7.72%) | 14.30 | 12.916 | 165,295 |
| HVAC | 35.09▲ | +0.78 (+2.27%) | 35.15 | 34.84 | 2,700 |
| HVMC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 11 |
| HVT | 27.50▲ | +0.08 (+0.29%) | 27.97 | 27.40 | 111,517 |
| HWBK | 38.63▲ | +0.39 (+1.02%) | 38.69 | 38.1256 | 9,820 |
| HWC | 73.09▲ | +1.16 (+1.61%) | 73.58 | 72.59 | 928,864 |
| HWGV | 23.9497▲ | +0.1206 (+0.51%) | 23.9497 | 23.9497 | 10 |
| HWIV | 25.4348▲ | +0.2048 (+0.81%) | 25.4348 | 25.4348 | 12 |
| HWKN | 131.41▲ | +4.22 (+3.32%) | 132.4099 | 129.445 | 197,979 |
| HWM | 231.27▲ | +2.89 (+1.27%) | 232.855 | 226.39 | 2,240,731 |
| HWMV | 24.5366▲ | +0.0363 (+0.15%) | 24.5366 | 24.5366 | 6 |
| HWO | 26.015▲ | +0.1142 (+0.44%) | 26.015 | 26.015 | 13 |
| HWSM | 29.9748▲ | +0.1415 (+0.47%) | 29.9748 | 29.9748 | 9 |
| HXA | 24.805▲ | +0.0753 (+0.30%) | 24.805 | 24.805 | 11 |
| HXC | 25.93▼ | -0.06 (-0.23%) | 25.93 | 25.93 | 100 |
| HXE | 26.15▲ | +0.3211 (+1.24%) | 26.15 | 26.15 | 100 |
| HXF | 25.7111▲ | +0.0664 (+0.26%) | 25.7111 | 25.60 | 3,242 |
| HXL | 86.41▼ | -0.33 (-0.38%) | 87.66 | 85.365 | 998,636 |
| HY | 31.23▲ | +0.81 (+2.66%) | 31.45 | 30.52 | 116,654 |
| HYBB | 44.849▲ | +0.019 (+0.04%) | 45.06 | 44.82 | 17,000 |
| HYBI | 48.199▲ | +0.004 (+0.01%) | 48.26 | 48.15 | 28,600 |
| HYBX | 28.53▼ | -0.045 (-0.16%) | 28.76 | 28.43 | 3,200 |
| HYDR | 44.989▲ | +1.279 (+2.93%) | 45.37 | 44.51 | 9,800 |
| HYDW | 45.51▲ | +0.023 (+0.05%) | 45.644 | 45.51 | 1,500 |
| HYEM | 19.28▲ | +0.02 (+0.10%) | 19.29 | 19.2401 | 293,248 |
| HYFI | 35.96▲ | +0.01 (+0.03%) | 36.0965 | 35.925 | 252,112 |
| HYG | 76.91▲ | +0.01 (+0.01%) | 77.28 | 76.83 | 82,489,614 |
| HYGH | 85.12▼ | -0.22 (-0.26%) | 85.36 | 84.76 | 133,203 |
| HYGV | 38.60▲ | +0.02 (+0.05%) | 38.80 | 38.55 | 160,488 |
| HYI | 9.78▼ | -0.11 (-1.11%) | 9.90 | 9.77 | 168,162 |
| HYLB | 35.02▲ | +0.01 (+0.03%) | 35.19 | 34.9901 | 1,819,157 |
| HYLS | 39.36▼ | -0.01 (-0.03%) | 39.62 | 39.0701 | 169,039 |
| HYMB | 23.18▼ | -0.25 (-1.07%) | 23.69 | 23.145 | 16,754,215 |
| HYMC | 18.71▼ | -0.22 (-1.16%) | 19.505 | 18.56 | 1,598,076 |
| HYNE | 16.60▲ | +0.01 (+0.06%) | 16.60 | 16.56 | 3,545 |
| HYNX | 31.39▲ | +0.39 (+1.26%) | 31.565 | 30.22 | 179,194 |