Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.945▲ | +0.06 (+0.27%) | 21.95 | 21.91 | 566,181 |
| IBTK | 19.845▲ | +0.0702 (+0.35%) | 19.85 | 19.8013 | 419,102 |
| IBTL | 20.525▲ | +0.10 (+0.49%) | 20.53 | 20.47 | 464,700 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTO | 24.535▲ | +0.14 (+0.57%) | 24.54 | 24.455 | 42,500 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| IBTQ | 25.445▲ | +0.16 (+0.63%) | 25.447 | 25.355 | 26,500 |
| IBUF | 29.54▼ | -0.0353 (-0.12%) | 29.5599 | 29.51 | 8,175 |
| IBUY | 67.4847▼ | -1.4578 (-2.11%) | 68.42 | 67.33 | 75,399 |
| ICAP | 28.37▼ | -0.24 (-0.84%) | 28.57 | 28.1701 | 27,817 |
| ICCC | 6.108▲ | +0.038 (+0.63%) | 6.11 | 6.00 | 10,391 |
| ICE | 168.29▲ | +3.44 (+2.09%) | 174.305 | 166.02 | 4,558,714 |
| ICFI | 88.34▼ | -2.48 (-2.73%) | 91.20 | 87.9325 | 109,043 |
| ICHR | 28.52▲ | +0.51 (+1.82%) | 28.685 | 27.245 | 1,084,367 |
| ICL | 5.42▼ | -0.12 (-2.17%) | 5.51 | 5.41 | 1,745,065 |
| ICLN | 18.11▼ | -0.63 (-3.36%) | 18.52 | 18.07 | 5,092,240 |
| ICLR | 145.39▼ | -17.72 (-10.86%) | 164.72 | 144.265 | 1,363,511 |
| ICOI | 11.34▼ | -1.42 (-11.13%) | 12.4649 | 11.315 | 88,747 |
| ICOP | 50.02▼ | -2.66 (-5.05%) | 51.84 | 49.93 | 435,932 |
| ICPI | 50.095 | +0.00 (+0.00%) | 50.095 | 50.095 | 30 |
| ICPY | 11.496▼ | -0.154 (-1.32%) | 11.54 | 11.45 | 98,900 |
| ICRC | 19.751▼ | -1.4025 (-6.63%) | 21.01 | 19.751 | 1,900 |
| ICUI | 149.64▼ | -0.34 (-0.23%) | 152.60 | 148.71 | 220,146 |
| IDA | 135.40▲ | +1.37 (+1.02%) | 135.60 | 133.26 | 341,863 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IDE | 13.26▼ | -0.14 (-1.04%) | 13.38 | 13.23 | 52,200 |
| IDEC | 33.181▼ | -0.231 (-0.69%) | 33.30 | 33.10 | 14,900 |
| IDEF | 33.3342▼ | -0.7408 (-2.17%) | 33.81 | 33.30 | 12,324 |
| IDEQ | 32.57▼ | -0.45 (-1.36%) | 32.95 | 32.57 | 111,100 |
| IDEV | 86.00▼ | -1.33 (-1.52%) | 86.80 | 85.9435 | 1,864,561 |
| IDGT | 84.58▼ | -1.92 (-2.22%) | 85.36 | 84.26 | 10,900 |
| IDHQ | 37.18▼ | -0.26 (-0.69%) | 37.46 | 37.1201 | 45,451 |
| IDLV | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.2801 | 141,524 |
| IDMO | 57.12▼ | -1.15 (-1.97%) | 57.815 | 57.065 | 819,273 |
| IDNA | 28.24▼ | -0.65 (-2.25%) | 29.16 | 28.24 | 30,600 |
| IDOG | 41.17▼ | -0.56 (-1.34%) | 41.35 | 40.9801 | 63,398 |
| IDR | 34.58▼ | -3.55 (-9.31%) | 38.14 | 34.31 | 415,017 |
| IDRV | 37.57▼ | -0.61 (-1.60%) | 37.9999 | 37.57 | 19,747 |
| IDT | 48.48▼ | -0.30 (-0.62%) | 49.75 | 48.21 | 134,000 |
| IDU | 109.61▲ | +0.19 (+0.17%) | 110.17 | 109.01 | 82,520 |
| IDVO | 41.16▼ | -0.61 (-1.46%) | 41.656 | 41.11 | 443,600 |
| IDX | 15.62▼ | -0.09 (-0.57%) | 15.70 | 15.58 | 38,126 |
| IDXX | 643.59▲ | +0.65 (+0.10%) | 651.35 | 636.36 | 710,006 |
| IDYA | 31.77▼ | -1.51 (-4.54%) | 33.96 | 31.54 | 643,439 |
| IDYN | 29.83▼ | -0.51 (-1.68%) | 30.1099 | 29.83 | 15,657 |
| IE | 16.47▼ | -2.40 (-12.72%) | 18.50 | 16.32 | 2,028,158 |
| IEF | 96.07▲ | +0.56 (+0.59%) | 96.10 | 95.705 | 12,086,792 |
| IEI | 119.36▲ | +0.50 (+0.42%) | 119.3899 | 119.08 | 2,219,784 |
| IEMG | 71.87▼ | -0.42 (-0.58%) | 72.52 | 71.555 | 18,056,014 |
| IESC | 408.95▲ | +6.66 (+1.66%) | 409.80 | 385.00 | 169,463 |
| IETH | 18.723▼ | -3.1321 (-14.33%) | 20.78 | 18.723 | 13,300 |
| IEUR | 73.59▼ | -1.03 (-1.38%) | 74.21 | 73.545 | 1,447,860 |
| IEUS | 71.00▼ | -1.29 (-1.78%) | 71.83 | 70.97 | 6,510 |
| IEV | 71.11▼ | -1.13 (-1.56%) | 71.76 | 71.095 | 338,751 |
| IEX | 212.94▲ | +0.69 (+0.33%) | 213.83 | 209.03 | 1,381,588 |
| IEZ | 25.90▼ | -0.71 (-2.67%) | 26.355 | 25.45 | 407,101 |
| IFEB | 30.4487▼ | -0.1927 (-0.63%) | 30.57 | 30.33 | 188,219 |
| IFF | 73.43▼ | -0.86 (-1.16%) | 74.06 | 72.485 | 1,506,838 |
| IFGL | 24.27▼ | -0.13 (-0.53%) | 24.3388 | 24.16 | 18,813 |
| IFLO | 29.83▼ | -0.46 (-1.52%) | 30.015 | 29.83 | 307 |
| IFLR | 52.397▼ | -0.4348 (-0.82%) | 52.62 | 52.32 | 15,610 |
| IFN | 13.99▼ | -0.16 (-1.13%) | 14.054 | 13.92 | 223,469 |
| IFS | 49.92▲ | +0.22 (+0.44%) | 50.46 | 49.46 | 113,918 |
| IFV | 26.5184▼ | -0.4506 (-1.67%) | 26.81 | 26.48 | 13,271 |
| IG | 20.915▲ | +0.095 (+0.46%) | 20.92 | 20.88 | 31,364 |
| IGA | 9.83▼ | -0.08 (-0.81%) | 9.89 | 9.80 | 69,000 |
| IGBH | 24.64▼ | -0.09 (-0.36%) | 24.68 | 24.6249 | 49,146 |
| IGCB | 46.375▲ | +0.115 (+0.25%) | 46.375 | 46.375 | 6 |
| IGD | 5.78▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 286,900 |
| IGF | 64.92▲ | +0.22 (+0.34%) | 65.09 | 64.485 | 1,053,678 |
| IGGY | 28.2377▼ | -0.1243 (-0.44%) | 29.18 | 28.2377 | 2,322 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IGIB | 53.94▲ | +0.21 (+0.39%) | 53.96 | 53.7964 | 3,159,064 |
| IGIC | 25.58▲ | +0.10 (+0.39%) | 25.705 | 25.15 | 61,100 |
| IGLB | 50.68▲ | +0.34 (+0.68%) | 50.68 | 50.40 | 1,893,819 |
| IGM | 121.62▼ | -1.90 (-1.54%) | 123.67 | 120.9412 | 2,222,424 |
| IGME | 26.8713▼ | -0.0507 (-0.19%) | 27.167 | 26.82 | 3,607 |
| IGOV | 42.18▼ | -0.09 (-0.21%) | 42.46 | 42.16 | 150,441 |
| IGPT | 60.40▼ | -0.93 (-1.52%) | 61.46 | 59.58 | 110,140 |
| IGSB | 52.99▲ | +0.13 (+0.25%) | 52.99 | 52.91 | 3,442,856 |
| IGTR | 28.833▼ | -0.4759 (-1.62%) | 29.03 | 28.63 | 5,408 |
| IHAK | 43.35▼ | -1.22 (-2.74%) | 44.72 | 43.22 | 193,000 |
| IHD | 6.84▲ | +0.05 (+0.74%) | 7.04 | 6.75 | 191,000 |
| IHDG | 50.20▼ | -0.62 (-1.22%) | 50.48 | 50.135 | 161,231 |
| IHE | 88.30▼ | -1.73 (-1.92%) | 90.04 | 88.18 | 85,105 |
| IHF | 44.69▼ | -0.06 (-0.13%) | 45.41 | 44.57 | 345,968 |
| IHG | 143.09▲ | +0.12 (+0.08%) | 143.45 | 141.23 | 167,642 |
| IHI | 57.93▼ | -0.03 (-0.05%) | 58.58 | 57.85 | 3,766,822 |
| IHS | 7.83▼ | -0.40 (-4.86%) | 8.12 | 7.78 | 1,206,395 |
| IHY | 22.11▼ | -0.07 (-0.32%) | 22.19 | 22.11 | 6,598 |
| IHYF | 22.6454▼ | -0.0296 (-0.13%) | 22.676 | 22.62 | 13,909 |
| IIF | 24.24▼ | -0.23 (-0.94%) | 24.29 | 24.195 | 15,275 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| III | 5.10▼ | -0.19 (-3.59%) | 5.2909 | 5.06 | 319,162 |
| IIIN | 36.13▲ | +0.07 (+0.19%) | 36.28 | 35.53 | 131,600 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IIM | 12.44▲ | +0.07 (+0.57%) | 12.48 | 12.34 | 131,682 |
| IIPR | 47.70▼ | -1.61 (-3.27%) | 48.95 | 47.67 | 256,884 |
| IJAN | 36.931▼ | -0.249 (-0.67%) | 37.01 | 36.87 | 43,433 |
| IJH | 69.53▼ | -0.37 (-0.53%) | 70.135 | 69.24 | 24,472,575 |