Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAC | 10.66▼ | -0.06 (-0.56%) | 10.66 | 10.66 | 85 |
| IBAT | 34.7603▲ | +0.4784 (+1.40%) | 34.85 | 34.58 | 4,185 |
| IBB | 168.83▼ | -0.60 (-0.35%) | 170.35 | 168.51 | 1,642,760 |
| IBBQ | 28.9482▼ | -0.1323 (-0.45%) | 29.19 | 28.94 | 36,306 |
| IBCA | 25.595▼ | -0.042 (-0.16%) | 25.66 | 25.58 | 79,654 |
| IBCP | 33.78▲ | +0.17 (+0.51%) | 33.87 | 33.37 | 137,768 |
| IBD | 23.83▼ | -0.10 (-0.42%) | 23.89 | 23.83 | 61,813 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 877,172 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 495,728 |
| IBDT | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 559,897 |
| IBDU | 23.17▼ | -0.03 (-0.13%) | 23.195 | 23.16 | 874,262 |
| IBDV | 21.81▼ | -0.03 (-0.14%) | 21.8499 | 21.80 | 788,625 |
| IBDW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.845 | 436,188 |
| IBDX | 25.20▼ | -0.035 (-0.14%) | 25.24 | 25.1701 | 182,966 |
| IBDY | 25.78▼ | -0.05 (-0.19%) | 25.91 | 25.7799 | 165,671 |
| IBDZ | 26.02▼ | -0.055 (-0.21%) | 26.086 | 26.00 | 173,852 |
| IBEX | 27.61▼ | -0.09 (-0.32%) | 27.95 | 27.55 | 89,927 |
| IBFR | 49.0661▲ | +0.2078 (+0.43%) | 49.0661 | 48.945 | 9,968 |
| IBGA | 24.4748▼ | -0.0296 (-0.12%) | 24.475 | 24.45 | 1,054 |
| IBGB | 24.4276▼ | -0.032 (-0.13%) | 24.4276 | 24.4276 | 68 |
| IBGC | 25.0947▼ | -0.0304 (-0.12%) | 25.0947 | 25.0947 | 12 |
| IBGK | 23.4382▼ | -0.0162 (-0.07%) | 23.4479 | 23.4382 | 1,613 |
| IBGL | 24.1125▼ | -0.0183 (-0.08%) | 24.1125 | 24.05 | 506 |
| IBGM | 25.0595 | +0.00 (+0.00%) | 25.0595 | 25.0595 | 10 |
| IBIC | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8901 | 4,608 |
| IBID | 26.07▲ | +0.0235 (+0.09%) | 26.10 | 26.05 | 6,762 |
| IBIE | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.17 | 85,434 |
| IBIF | 26.205▼ | -0.005 (-0.02%) | 26.21 | 26.1842 | 15,495 |
| IBIG | 26.2047▼ | -0.0103 (-0.04%) | 26.24 | 26.195 | 21,072 |
| IBIH | 26.17▼ | -0.0068 (-0.03%) | 26.175 | 26.145 | 14,203 |
| IBII | 25.88▼ | -0.0158 (-0.06%) | 25.89 | 25.85 | 11,804 |
| IBIJ | 25.96▼ | -0.035 (-0.13%) | 25.966 | 25.96 | 3,092 |
| IBIK | 25.7218▼ | -0.0371 (-0.14%) | 25.73 | 25.6901 | 6,283 |
| IBIL | 25.4808▼ | -0.0192 (-0.08%) | 25.495 | 25.465 | 12,418 |
| IBIM | 25.18▼ | -0.005 (-0.02%) | 25.20 | 25.14 | 5,729 |
| IBIT | 39.52▲ | +1.55 (+4.08%) | 39.90 | 39.21 | 40,257,575 |
| IBKR | 68.62▲ | +0.88 (+1.30%) | 68.85 | 67.75 | 2,540,302 |
| IBLC | 37.5048▲ | +0.8248 (+2.25%) | 37.79 | 37.10 | 12,491 |
| IBM | 246.74▼ | -1.42 (-0.57%) | 248.8999 | 244.74 | 3,254,649 |
| IBN | 26.06▲ | +0.45 (+1.76%) | 26.12 | 25.69 | 5,859,502 |
| IBND | 31.07▲ | +0.03 (+0.10%) | 31.2999 | 31.03 | 43,664 |
| IBOC | 68.26▲ | +0.49 (+0.72%) | 68.45 | 66.89 | 252,009 |
| IBOT | 54.1297▲ | +0.4121 (+0.77%) | 54.17 | 53.855 | 5,194 |
| IBP | 267.51▼ | -1.20 (-0.45%) | 268.615 | 264.945 | 281,205 |
| IBRN | 33.1128▼ | -0.1972 (-0.59%) | 33.4401 | 33.1128 | 1,557 |
| IBRX | 7.08▼ | -0.22 (-3.01%) | 7.63 | 6.99 | 13,288,584 |
| IBTA | 30.95▼ | -1.10 (-3.43%) | 33.16 | 30.92 | 696,404 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 1,081,890 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 392,511 |
| IBTI | 22.2046▼ | -0.0104 (-0.05%) | 22.21 | 22.19 | 320,313 |
| IBTJ | 21.745▼ | -0.03 (-0.14%) | 21.76 | 21.7336 | 166,295 |
| IBTK | 19.65▼ | -0.025 (-0.13%) | 19.6599 | 19.6302 | 116,749 |
| IBTL | 20.2973▼ | -0.0377 (-0.19%) | 20.3199 | 20.2833 | 84,561 |
| IBTM | 22.815▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 108,343 |
| IBTO | 24.255▼ | -0.0597 (-0.25%) | 24.285 | 24.245 | 61,614 |
| IBTP | 25.515▼ | -0.0596 (-0.23%) | 25.545 | 25.49 | 23,408 |
| IBTQ | 25.185▼ | -0.06 (-0.24%) | 25.215 | 25.15 | 513,616 |
| IBTR | 25.015▼ | -0.05 (-0.20%) | 25.02 | 25.00 | 1,462 |
| IBUF | 29.795▲ | +0.1581 (+0.53%) | 29.8099 | 29.71 | 41,202 |
| IBUY | 63.2803▲ | +0.6925 (+1.11%) | 63.3413 | 62.67 | 3,019 |
| ICAP | 26.67▲ | +0.19 (+0.72%) | 26.6799 | 26.46 | 52,756 |
| ICCC | 6.61▲ | +0.17 (+2.64%) | 6.61 | 6.3348 | 28,697 |
| ICE | 166.39▲ | +3.41 (+2.09%) | 167.00 | 163.27 | 2,347,430 |
| ICFI | 67.65▲ | +0.55 (+0.82%) | 68.11 | 66.93 | 132,627 |
| ICHR | 47.76▼ | -0.36 (-0.75%) | 48.90 | 46.791 | 313,900 |
| ICL | 5.26▲ | +0.02 (+0.38%) | 5.32 | 5.23 | 787,001 |
| ICLN | 17.89▼ | -0.16 (-0.89%) | 18.16 | 17.80 | 5,603,114 |
| ICLR | 109.62▼ | -4.57 (-4.00%) | 113.81 | 108.155 | 633,386 |
| ICOI | 11.32▲ | +0.06 (+0.53%) | 11.39 | 11.2696 | 57,967 |
| ICOP | 48.5422▲ | +0.0322 (+0.07%) | 48.7778 | 48.15 | 59,298 |
| ICPI | 50.715▲ | +0.0623 (+0.12%) | 50.715 | 50.6975 | 1,198 |
| ICPY | 11.4901▲ | +0.0801 (+0.70%) | 11.495 | 11.30 | 28,429 |
| ICRC | 25.5203▲ | +0.6891 (+2.78%) | 25.5203 | 25.325 | 457 |
| ICUI | 122.99▼ | -0.32 (-0.26%) | 125.81 | 120.61 | 233,805 |
| IDA | 144.67▲ | +0.40 (+0.28%) | 145.17 | 143.9425 | 616,457 |
| IDCC | 314.31▲ | +1.38 (+0.44%) | 316.92 | 311.00 | 165,699 |
| IDE | 12.53▲ | +0.04 (+0.32%) | 12.65 | 12.46 | 26,045 |
| IDEC | 32.8032▲ | +0.1632 (+0.50%) | 32.86 | 32.76 | 6,093 |
| IDEF | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.95 | 663,301 |
| IDEQ | 32.16▲ | +0.15 (+0.47%) | 32.29 | 32.00 | 224,283 |
| IDEV | 84.84▲ | +0.48 (+0.57%) | 85.01 | 84.405 | 1,382,682 |
| IDGT | 103.02▲ | +0.19 (+0.18%) | 103.4296 | 102.88 | 10,051 |
| IDHQ | 35.93▲ | +0.29 (+0.81%) | 35.98 | 35.7235 | 33,467 |
| IDLV | 34.8766▲ | +0.1966 (+0.57%) | 34.93 | 34.75 | 8,794 |
| IDMO | 56.18▲ | +0.30 (+0.54%) | 56.3199 | 55.87 | 382,072 |
| IDN | 7.71▼ | -0.10 (-1.28%) | 7.79 | 7.02 | 508,729 |
| IDNA | 29.06▼ | -0.19 (-0.65%) | 29.44 | 29.06 | 12,985 |
| IDOG | 42.33▲ | +0.22 (+0.52%) | 42.38 | 42.03 | 17,368 |
| IDR | 35.02▼ | -0.23 (-0.65%) | 35.82 | 34.50 | 682,018 |
| IDRV | 38.82▲ | +0.0005 (+0.00%) | 39.09 | 38.6792 | 11,278 |
| IDT | 49.45▲ | +0.98 (+2.02%) | 49.80 | 48.19 | 117,440 |
| IDU | 116.92▼ | -0.56 (-0.48%) | 117.62 | 116.865 | 37,419 |
| IDVO | 40.87▼ | -0.01 (-0.02%) | 41.0391 | 40.65 | 248,317 |
| IDVY | 23.7091▲ | +0.1925 (+0.82%) | 23.7091 | 23.53 | 203 |
| IDX | 13.34▼ | -0.21 (-1.55%) | 13.40 | 13.3017 | 15,303 |
| IDXX | 577.44▲ | +7.89 (+1.39%) | 580.89 | 565.87 | 588,560 |
| IDYA | 32.34▼ | -0.40 (-1.22%) | 33.65 | 32.21 | 553,832 |
| IDYN | 29.4398▲ | +0.1521 (+0.52%) | 29.46 | 29.38 | 1,393 |
| IE | 12.23▲ | +0.04 (+0.33%) | 12.29 | 11.94 | 1,115,905 |
| IEAG | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 569 |