Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBLC | 37.98▲ | +0.4752 (+1.27%) | 37.98 | 36.30 | 15,037 |
| IBM | 245.07▼ | -1.67 (-0.68%) | 245.76 | 241.145 | 2,318,861 |
| IBN | 25.99▼ | -0.07 (-0.27%) | 26.48 | 25.96 | 4,383,096 |
| IBND | 31.22▲ | +0.15 (+0.48%) | 31.23 | 30.9701 | 123,575 |
| IBOC | 68.23▼ | -0.03 (-0.04%) | 68.855 | 67.80 | 433,027 |
| IBOT | 54.1875▲ | +0.0578 (+0.11%) | 54.1875 | 53.22 | 4,603 |
| IBP | 262.04▼ | -5.47 (-2.04%) | 264.42 | 259.5216 | 374,261 |
| IBRN | 33.0778▼ | -0.035 (-0.11%) | 33.0778 | 32.67 | 3,475 |
| IBRX | 6.86▼ | -0.22 (-3.11%) | 7.00 | 6.68 | 12,160,930 |
| IBTA | 32.06▲ | +1.11 (+3.59%) | 32.44 | 29.92 | 253,711 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 749,813 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 341,802 |
| IBTI | 22.2214▲ | +0.0168 (+0.08%) | 22.23 | 22.1806 | 315,172 |
| IBTJ | 21.775▲ | +0.03 (+0.14%) | 21.775 | 21.7301 | 271,636 |
| IBTK | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.615 | 234,241 |
| IBTL | 20.335▲ | +0.0377 (+0.19%) | 20.34 | 20.26 | 109,395 |
| IBTM | 22.865▲ | +0.05 (+0.22%) | 22.88 | 22.77 | 118,212 |
| IBTO | 24.32▲ | +0.065 (+0.27%) | 24.325 | 24.20 | 111,544 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| IBTQ | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.1184 | 98,955 |
| IBTR | 25.0438▲ | +0.0288 (+0.12%) | 25.0438 | 24.94 | 4,802 |
| IBUF | 29.72▼ | -0.075 (-0.25%) | 29.82 | 29.5199 | 57,389 |
| IBUY | 62.72▼ | -0.5603 (-0.89%) | 62.8325 | 62.41 | 2,065 |
| ICAP | 26.45▼ | -0.22 (-0.82%) | 26.65 | 26.3001 | 51,291 |
| ICCC | 6.60▼ | -0.01 (-0.15%) | 6.61 | 6.51 | 5,278 |
| ICE | 166.30▼ | -0.09 (-0.05%) | 167.78 | 165.99 | 2,501,931 |
| ICFI | 67.57▼ | -0.08 (-0.12%) | 68.10 | 66.01 | 261,634 |
| ICHR | 48.85▲ | +1.09 (+2.28%) | 49.3899 | 46.695 | 525,845 |
| ICL | 5.34▲ | +0.08 (+1.52%) | 5.365 | 5.27 | 1,306,434 |
| ICLN | 17.85▼ | -0.04 (-0.22%) | 17.87 | 17.50 | 6,744,313 |
| ICLR | 107.16▼ | -2.46 (-2.24%) | 110.735 | 106.415 | 535,749 |
| ICOI | 11.32 | +0.00 (+0.00%) | 11.32 | 10.91 | 37,840 |
| ICOP | 48.4339▼ | -0.1083 (-0.22%) | 48.49 | 47.40 | 71,559 |
| ICPI | 50.735▲ | +0.02 (+0.04%) | 50.735 | 50.63 | 4,491 |
| ICPY | 11.4754▼ | -0.0147 (-0.13%) | 11.50 | 11.38 | 7,506 |
| ICRC | 25.8351▲ | +0.3148 (+1.23%) | 25.8351 | 25.16 | 335 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| IDA | 145.01▲ | +0.34 (+0.24%) | 145.88 | 144.575 | 201,817 |
| IDCC | 315.42▲ | +1.11 (+0.35%) | 318.00 | 309.89 | 310,898 |
| IDE | 12.51▼ | -0.02 (-0.16%) | 12.5199 | 12.40 | 31,793 |
| IDEC | 32.75▼ | -0.0532 (-0.16%) | 32.75 | 32.52 | 4,382 |
| IDEF | 33.91▼ | -0.36 (-1.05%) | 34.02 | 33.445 | 543,607 |
| IDEQ | 32.03▼ | -0.13 (-0.40%) | 32.09 | 31.565 | 157,225 |
| IDEV | 84.77▼ | -0.07 (-0.08%) | 84.93 | 83.47 | 1,871,670 |
| IDGT | 103.30▲ | +0.28 (+0.27%) | 103.36 | 101.985 | 8,692 |
| IDHQ | 35.91▼ | -0.02 (-0.06%) | 35.91 | 35.275 | 35,114 |
| IDLV | 34.83▼ | -0.0466 (-0.13%) | 34.9188 | 34.63 | 11,250 |
| IDMO | 56.26▲ | +0.08 (+0.14%) | 56.33 | 55.15 | 551,340 |
| IDN | 7.97▲ | +0.26 (+3.37%) | 8.34 | 7.3603 | 737,303 |
| IDNA | 28.92▼ | -0.14 (-0.48%) | 28.92 | 28.475 | 26,386 |
| IDOG | 42.64▲ | +0.31 (+0.73%) | 42.64 | 41.8966 | 214,446 |
| IDR | 35.14▲ | +0.12 (+0.34%) | 35.48 | 32.58 | 429,060 |
| IDRV | 38.6511▼ | -0.1689 (-0.44%) | 38.6511 | 38.11 | 3,885 |
| IDT | 48.77▼ | -0.68 (-1.38%) | 49.49 | 48.77 | 71,230 |
| IDU | 117.27▲ | +0.35 (+0.30%) | 117.62 | 116.70 | 46,323 |
| IDVO | 40.87 | +0.00 (+0.00%) | 40.9399 | 40.43 | 160,146 |
| IDVY | 23.3328▼ | -0.3763 (-1.59%) | 23.50 | 23.3328 | 5,300 |
| IDX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 13.1414 | 14,705 |
| IDXX | 574.80▼ | -2.64 (-0.46%) | 579.93 | 569.72 | 564,537 |
| IDYA | 30.91▼ | -1.43 (-4.42%) | 32.84 | 30.385 | 1,291,042 |
| IDYN | 29.28▼ | -0.1598 (-0.54%) | 30.07 | 28.74 | 2,316 |
| IE | 11.81▼ | -0.42 (-3.43%) | 12.25 | 11.66 | 1,804,681 |
| IEF | 95.25▲ | +0.24 (+0.25%) | 95.285 | 94.76 | 6,507,346 |
| IEI | 118.29▲ | +0.22 (+0.19%) | 118.35 | 117.92 | 1,551,210 |
| IEMG | 70.33▲ | +0.19 (+0.27%) | 70.34 | 69.13 | 11,809,408 |
| IESC | 481.87▼ | -7.06 (-1.44%) | 485.595 | 467.74 | 197,027 |
| IETH | 20.9747▼ | -0.1881 (-0.89%) | 20.9747 | 20.75 | 273 |
| IEUR | 71.23▼ | -0.19 (-0.27%) | 71.43 | 70.08 | 1,419,812 |
| IEUS | 67.75▲ | +0.0167 (+0.02%) | 67.75 | 66.592 | 32,115 |
| IEV | 68.84▼ | -0.14 (-0.20%) | 68.845 | 67.73 | 184,536 |
| IEX | 191.83▲ | +1.07 (+0.56%) | 192.66 | 189.39 | 391,197 |
| IEZ | 29.13▲ | +0.48 (+1.68%) | 29.15 | 28.58 | 541,504 |
| IFEB | 30.0139▼ | -0.0829 (-0.28%) | 30.0139 | 29.80 | 6,381 |
| IFF | 69.98▼ | -1.85 (-2.58%) | 71.62 | 68.34 | 1,157,687 |
| IFGL | 22.6454▼ | -0.028 (-0.12%) | 22.6454 | 22.35 | 2,706 |
| IFLN | 18.1805▲ | +0.0205 (+0.11%) | 18.1805 | 18.08 | 34,888 |
| IFLO | 31.421▼ | -0.0632 (-0.20%) | 31.78 | 31.265 | 5,088 |
| IFLR | 50.90▲ | +0.044 (+0.09%) | 54.36 | 48.22 | 28,540 |
| IFN | 11.16▼ | -0.03 (-0.27%) | 11.195 | 11.12 | 141,035 |
| IFS | 50.06▲ | +0.13 (+0.26%) | 50.37 | 49.40 | 99,385 |
| IFV | 25.48▼ | -0.1711 (-0.67%) | 25.62 | 25.28 | 235,698 |
| IG | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.5301 | 41,582 |
| IGA | 9.39▼ | -0.10 (-1.05%) | 9.465 | 9.36 | 73,120 |
| IGBH | 24.18▼ | -0.03 (-0.12%) | 24.2086 | 24.09 | 520,637 |
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| IGD | 5.66▼ | -0.01 (-0.18%) | 5.67 | 5.61 | 254,542 |
| IGF | 67.69▲ | +0.04 (+0.06%) | 67.791 | 67.31 | 593,345 |
| IGGY | 26.1191▼ | -0.1309 (-0.50%) | 26.1191 | 25.74 | 100 |
| IGI | 16.19▼ | -0.01 (-0.06%) | 16.46 | 16.1298 | 9,068 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| IGIC | 25.24▼ | -0.01 (-0.04%) | 25.805 | 24.5301 | 73,534 |
| IGLB | 49.77▲ | +0.08 (+0.16%) | 49.81 | 49.25 | 2,445,190 |
| IGM | 122.79▲ | +1.00 (+0.82%) | 122.85 | 120.01 | 1,216,345 |
| IGME | 24.8812▲ | +0.218 (+0.88%) | 24.8812 | 24.45 | 1,279 |
| IGOV | 41.10▲ | +0.21 (+0.51%) | 41.17 | 40.83 | 168,121 |
| IGPT | 60.49▲ | +0.22 (+0.37%) | 60.49 | 59.2699 | 19,644 |
| IGSB | 52.46▲ | +0.07 (+0.13%) | 52.4675 | 52.3101 | 2,754,066 |
| IGTR | 28.8515▼ | -0.0094 (-0.03%) | 28.8515 | 28.59 | 3,027 |
| IHAK | 45.29▲ | +0.15 (+0.33%) | 45.41 | 44.69 | 85,465 |
| IHD | 6.66▼ | -0.04 (-0.60%) | 6.6899 | 6.605 | 67,302 |