Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 16.54▼ | -0.02 (-0.12%) | 16.58 | 16.54 | 4,400 |
| IGIB | 53.62▲ | +0.09 (+0.17%) | 53.6262 | 53.505 | 1,943,318 |
| IGIC | 24.20▼ | -0.19 (-0.78%) | 24.55 | 24.15 | 90,656 |
| IGLB | 50.35▼ | -0.02 (-0.04%) | 50.35 | 50.115 | 1,504,790 |
| IGM | 117.05▲ | +0.40 (+0.34%) | 117.1601 | 116.43 | 741,551 |
| IGME | 35.758▼ | -0.513 (-1.41%) | 36.32 | 35.758 | 1,000 |
| IGOV | 42.15▲ | +0.13 (+0.31%) | 42.27 | 42.05 | 148,500 |
| IGPT | 50.57▲ | +0.17 (+0.34%) | 50.729 | 50.28 | 132,088 |
| IGSB | 52.94▲ | +0.06 (+0.11%) | 52.95 | 52.91 | 1,654,905 |
| IGTR | 25.23▲ | +0.121 (+0.48%) | 25.23 | 25.15 | 12,700 |
| IHAK | 51.17▲ | +0.04 (+0.08%) | 51.42 | 51.079 | 24,300 |
| IHD | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 32,200 |
| IHDG | 45.29▼ | -0.11 (-0.24%) | 45.29 | 45.12 | 378,843 |
| IHE | 70.92▲ | +0.88 (+1.26%) | 70.97 | 70.255 | 18,308 |
| IHF | 46.56▼ | -0.08 (-0.17%) | 46.865 | 46.19 | 611,219 |
| IHG | 120.82▼ | -0.16 (-0.13%) | 121.62 | 120.81 | 88,800 |
| IHI | 62.21▲ | +0.19 (+0.31%) | 62.245 | 61.84 | 598,464 |
| IHS | 7.33▼ | -0.10 (-1.35%) | 7.46 | 7.24 | 632,626 |
| IHY | 22.085▲ | +0.055 (+0.25%) | 22.085 | 22.0089 | 4,084 |
| IHYF | 22.695▲ | +0.03 (+0.13%) | 22.695 | 22.67 | 500 |
| IIF | 27.10▼ | -0.33 (-1.20%) | 27.20 | 27.10 | 10,500 |
| IIGD | 24.779▲ | +0.039 (+0.16%) | 24.78 | 24.75 | 5,819 |
| IIIN | 38.68▲ | +0.22 (+0.57%) | 39.12 | 38.36 | 93,199 |
| IIIV | 30.74▼ | -0.32 (-1.03%) | 31.41 | 30.60 | 167,043 |
| IIM | 11.64 | +0.00 (+0.00%) | 11.66 | 11.58 | 199,500 |
| IIPR | 54.93▼ | -0.14 (-0.25%) | 55.50 | 54.615 | 222,314 |
| IJAN | 34.838▼ | -0.032 (-0.09%) | 34.88 | 34.76 | 104,900 |
| IJH | 64.98▲ | +0.27 (+0.42%) | 65.18 | 64.82 | 6,667,670 |
| IJJ | 130.07▲ | +0.24 (+0.18%) | 130.6153 | 129.88 | 87,588 |
| IJK | 94.86▲ | +0.61 (+0.65%) | 95.075 | 94.53 | 108,832 |
| IJR | 117.78▲ | +0.40 (+0.34%) | 118.24 | 117.22 | 3,829,169 |
| IJS | 109.00▲ | +0.10 (+0.09%) | 109.655 | 108.706 | 120,186 |
| IJT | 140.91▲ | +0.75 (+0.54%) | 141.3289 | 140.18 | 65,268 |
| IJUL | 32.353▼ | -0.035 (-0.11%) | 32.43 | 32.33 | 6,300 |
| IJUN | 28.13▼ | -0.02 (-0.07%) | 28.22 | 28.08 | 1,900 |
| ILCB | 89.51▲ | +0.44 (+0.49%) | 89.51 | 89.10 | 13,139 |
| ILCG | 100.7977▲ | +0.5877 (+0.59%) | 100.80 | 100.19 | 35,898 |
| ILCV | 87.334▲ | +0.194 (+0.22%) | 87.334 | 86.8946 | 32,042 |
| ILDR | 30.21▲ | +0.23 (+0.77%) | 30.27 | 29.99 | 24,000 |
| ILF | 26.59▼ | -0.12 (-0.45%) | 26.69 | 26.39 | 2,397,543 |
| ILIT | 10.18▼ | -0.0572 (-0.56%) | 10.21 | 10.12 | 3,351 |
| ILMN | 98.73▼ | -0.93 (-0.93%) | 100.83 | 98.51 | 1,800,100 |
| ILOW | 42.14▼ | -0.06 (-0.14%) | 42.16 | 42.028 | 69,600 |
| ILPT | 5.90▼ | -0.05 (-0.84%) | 6.035 | 5.87 | 512,643 |
| ILS | 20.13 | +0.00 (+0.00%) | 20.1788 | 20.13 | 2,745 |
| ILTB | 49.2895▼ | -0.0405 (-0.08%) | 49.3022 | 49.0797 | 49,857 |
| IMA | 13.63▼ | -0.52 (-3.67%) | 14.00 | 13.59 | 41,345 |
| IMAB | 5.18▲ | +0.36 (+7.47%) | 5.25 | 4.86 | 854,084 |
| IMAR | 28.7161▼ | -0.0695 (-0.24%) | 28.7161 | 28.7161 | 0 |
| IMAX | 27.74▲ | +0.08 (+0.29%) | 27.87 | 27.51 | 1,089,400 |
| IMAY | 28.7834▲ | +0.0284 (+0.10%) | 28.7834 | 28.7834 | 20 |
| IMCB | 82.166▲ | +0.15 (+0.18%) | 82.2199 | 81.89 | 10,130 |
| IMCG | 81.54▲ | +0.26 (+0.32%) | 81.5956 | 81.28 | 81,408 |
| IMCR | 32.61▲ | +0.02 (+0.06%) | 32.95 | 32.16 | 187,175 |
| IMCV | 79.698▲ | +0.0109 (+0.01%) | 79.698 | 79.43 | 25,489 |
| IMKTA | 67.36▼ | -0.22 (-0.33%) | 67.805 | 67.085 | 98,052 |
| IMMR | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.84 | 263,479 |
| IMNM | 10.16▲ | +0.24 (+2.42%) | 10.21 | 9.835 | 1,154,957 |
| IMNN | 6.24▼ | -0.11 (-1.73%) | 6.42 | 6.0701 | 60,711 |
| IMO | 87.79▼ | -0.06 (-0.07%) | 87.86 | 86.91 | 264,496 |
| IMOM | 34.9111▲ | +0.1561 (+0.45%) | 34.9275 | 34.7506 | 4,211 |
| IMOS | 15.46▲ | +0.10 (+0.65%) | 15.59 | 15.30 | 20,234 |
| IMRA | 36.45▲ | +0.75 (+2.10%) | 36.6402 | 35.34 | 17,180 |
| IMRX | 5.92▼ | -0.03 (-0.50%) | 6.14 | 5.78 | 647,136 |
| IMST | 39.04▲ | +0.9016 (+2.36%) | 39.04 | 37.8701 | 35,249 |
| IMTB | 43.7841▲ | +0.0791 (+0.18%) | 43.80 | 43.67 | 8,457 |
| IMTM | 46.73▼ | -0.01 (-0.02%) | 46.73 | 46.5435 | 271,117 |
| IMTX | 5.35▲ | +0.12 (+2.29%) | 5.405 | 5.155 | 973,720 |
| IMVT | 15.08▲ | +0.19 (+1.28%) | 15.17 | 14.795 | 1,029,921 |
| IMXI | 14.42▼ | -0.03 (-0.21%) | 14.509 | 14.40 | 374,114 |
| INAC | 9.9714▲ | +0.0114 (+0.11%) | 9.9714 | 9.9714 | 21 |
| INBK | 25.22▲ | +0.24 (+0.96%) | 25.50 | 24.89 | 29,944 |
| INBX | 25.915▲ | +0.875 (+3.49%) | 26.00 | 24.27 | 110,982 |
| INCE | 59.623▲ | +0.093 (+0.16%) | 59.625 | 59.43 | 900 |
| INCM | 27.71▲ | +0.07 (+0.25%) | 27.72 | 27.5901 | 175,399 |
| INCO | 65.51▼ | -0.14 (-0.21%) | 65.6593 | 65.51 | 32,708 |
| INCY | 84.00▼ | -0.76 (-0.90%) | 84.71 | 83.655 | 2,325,075 |
| INDB | 71.31▲ | +0.75 (+1.06%) | 71.70 | 70.42 | 252,847 |
| INDE | 29.743▼ | -0.2193 (-0.73%) | 29.743 | 29.743 | 100 |
| INDF | 31.2507▼ | -6.5593 (-17.35%) | 31.79 | 31.00 | 45,387 |
| INDH | 42.3428▼ | -0.5909 (-1.38%) | 42.36 | 42.295 | 1,917 |
| INDL | 55.56▼ | -1.42 (-2.49%) | 55.7823 | 55.4301 | 31,520 |
| INDP | 6.52▼ | -0.55 (-7.78%) | 7.118 | 6.52 | 6,325 |
| INDS | 37.07▼ | -0.13 (-0.35%) | 37.3506 | 37.07 | 5,077 |
| INDV | 24.46▲ | +0.45 (+1.87%) | 24.52 | 23.32 | 2,461,158 |
| INDY | 51.58▼ | -0.50 (-0.96%) | 51.58 | 51.435 | 82,018 |
| INEQ | 37.446▼ | -0.022 (-0.06%) | 37.446 | 37.39 | 2,600 |
| INFA | 24.84▲ | +0.07 (+0.28%) | 24.895 | 24.80 | 2,815,805 |
| INFL | 42.59▲ | +0.045 (+0.11%) | 42.64 | 42.50 | 41,020 |
| INFO | 22.963▲ | +0.063 (+0.28%) | 22.963 | 22.78 | 1,000 |
| INFR | 26.425▼ | -0.132 (-0.50%) | 26.425 | 26.425 | 100 |
| INFU | 9.92▲ | +0.05 (+0.51%) | 10.13 | 9.70 | 303,000 |
| INFY | 17.22▼ | -0.11 (-0.63%) | 17.33 | 17.13 | 14,769,500 |
| ING | 24.35▼ | -0.09 (-0.37%) | 24.39 | 24.09 | 2,395,500 |
| INGM | 19.43▼ | -0.17 (-0.87%) | 19.83 | 19.26 | 191,500 |
| INGN | 7.99▲ | +0.28 (+3.63%) | 8.07 | 7.65 | 208,535 |
| INGR | 128.07▲ | +0.05 (+0.04%) | 128.64 | 127.41 | 491,758 |
| INKM | 33.105▼ | -0.0198 (-0.06%) | 33.17 | 33.03 | 4,163 |
| INKT | 15.15▲ | +0.58 (+3.98%) | 15.48 | 14.41 | 32,999 |
| INLX | 9.80▲ | +0.51 (+5.49%) | 9.8705 | 9.40 | 3,629 |