Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 87.85▼ | -0.32 (-0.36%) | 87.95 | 86.40 | 9,500 |
| IVR | 7.33▼ | -0.14 (-1.87%) | 7.42 | 7.23 | 1,052,600 |
| IVRS | 33.1227▲ | +0.2283 (+0.69%) | 33.1227 | 33.1227 | 34 |
| IVT | 27.86▼ | -0.10 (-0.36%) | 28.045 | 27.585 | 543,042 |
| IVV | 557.96▲ | +1.24 (+0.22%) | 559.07 | 544.10 | 8,935,200 |
| IVW | 94.65 | +0.00 (+0.00%) | 95.02 | 92.10 | 1,154,300 |
| IVZ | 13.93▼ | -0.025 (-0.18%) | 13.98 | 13.46 | 5,412,681 |
| IWB | 304.67▲ | +0.32 (+0.11%) | 305.43 | 297.33 | 676,800 |
| IWC | 110.59▲ | +0.02 (+0.02%) | 110.80 | 107.91 | 24,200 |
| IWD | 182.27▲ | +0.22 (+0.12%) | 182.75 | 178.62 | 1,662,600 |
| IWF | 366.79▲ | +0.15 (+0.04%) | 368.03 | 356.98 | 1,441,600 |
| IWFG | 44.0412▲ | +0.4875 (+1.12%) | 44.0412 | 44.0412 | 21 |
| IWL | 136.47▼ | -0.09 (-0.07%) | 136.9821 | 133.53 | 84,786 |
| IWLG | 43.9728▲ | +0.4099 (+0.94%) | 43.9728 | 43.14 | 734 |
| IWM | 194.86▼ | -1.20 (-0.61%) | 195.48 | 190.72 | 28,923,900 |
| IWMY | 23.92▼ | -0.02 (-0.08%) | 23.97 | 23.354 | 104,377 |
| IWN | 144.80▼ | -1.14 (-0.78%) | 145.35 | 141.95 | 750,700 |
| IWO | 253.55▼ | -1.44 (-0.56%) | 254.57 | 248.24 | 345,800 |
| IWP | 121.29▼ | -0.10 (-0.08%) | 121.54 | 117.81 | 654,300 |
| IWR | 84.15▼ | -0.04 (-0.05%) | 84.30 | 82.16 | 1,756,900 |
| IWS | 122.75▼ | -0.16 (-0.13%) | 123.06 | 120.17 | 511,500 |
| IWTR | 29.9622▲ | +0.2022 (+0.68%) | 30.02 | 29.9622 | 350 |
| IWV | 314.85▼ | -0.22 (-0.07%) | 316.09 | 307.74 | 340,400 |
| IWX | 79.45▲ | +0.24 (+0.30%) | 79.62 | 78.00 | 249,100 |
| IWY | 214.16▲ | +0.035 (+0.02%) | 214.89 | 208.49 | 365,100 |
| IX | 20.06▼ | -0.14 (-0.69%) | 20.07 | 19.7908 | 179,174 |
| IXC | 37.11▼ | -0.805 (-2.12%) | 37.50 | 36.73 | 705,700 |
| IXG | 103.07▲ | +0.33 (+0.32%) | 103.07 | 101.50 | 20,900 |
| IXJ | 89.14▲ | +0.715 (+0.81%) | 89.35 | 88.02 | 262,500 |
| IXN | 76.88▲ | +0.10 (+0.13%) | 77.17 | 74.93 | 147,742 |
| IXP | 97.84▲ | +0.20 (+0.20%) | 97.95 | 96.93 | 5,200 |
| IXUS | 71.94▲ | +0.06 (+0.08%) | 72.08 | 71.18 | 30,256,500 |
| IYC | 89.56▼ | -0.28 (-0.31%) | 89.80 | 87.37 | 26,800 |
| IYE | 42.60▼ | -1.21 (-2.76%) | 43.17 | 42.12 | 683,000 |
| IYF | 110.54▼ | -0.02 (-0.02%) | 110.84 | 107.82 | 132,100 |
| IYG | 77.70▲ | +0.01 (+0.01%) | 77.94 | 75.95 | 146,700 |
| IYH | 58.56▲ | +0.44 (+0.76%) | 58.72 | 57.65 | 149,400 |
| IYK | 71.08▲ | +0.615 (+0.87%) | 71.24 | 70.15 | 158,700 |
| IYM | 130.69▼ | -0.38 (-0.29%) | 130.81 | 128.20 | 12,300 |
| IYR | 93.69▲ | +0.38 (+0.41%) | 94.00 | 92.06 | 5,940,200 |
| IYW | 142.83▼ | -0.07 (-0.05%) | 143.42 | 138.77 | 481,400 |
| IYY | 134.99▼ | -0.14 (-0.10%) | 135.24 | 131.93 | 27,500 |
| J | 123.80▼ | -0.10 (-0.08%) | 124.26 | 121.55 | 1,077,500 |
| JAAA | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.425 | 4,703,181 |
| JACK | 26.04▼ | -0.15 (-0.57%) | 26.21 | 25.175 | 504,741 |
| JACS | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.146 | 157,034 |
| JADE | 48.6227▲ | +0.2857 (+0.59%) | 48.6227 | 48.6227 | 6 |
| JAGX | 12.24▲ | +0.49 (+4.17%) | 13.25 | 10.408 | 217,371 |
| JAKK | 19.29▼ | -0.13 (-0.67%) | 22.43 | 17.92 | 323,636 |
| JAMF | 11.57▼ | -0.15 (-1.28%) | 11.63 | 11.19 | 493,949 |
| JANT | 34.994▲ | +0.1381 (+0.40%) | 34.994 | 34.41 | 6,800 |
| JANW | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.75 | 20,600 |
| JANX | 33.20▲ | +0.62 (+1.90%) | 33.51 | 31.99 | 734,461 |
| JAVA | 61.62▲ | +0.27 (+0.44%) | 61.74 | 60.42 | 339,823 |
| JAZZ | 116.96▲ | +0.55 (+0.47%) | 117.57 | 113.92 | 1,127,220 |
| JBGS | 13.98▼ | -0.205 (-1.45%) | 14.26 | 13.28 | 2,305,910 |
| JBHT | 130.58▲ | +0.18 (+0.14%) | 130.83 | 126.05 | 1,553,800 |
| JBI | 6.88▼ | -0.19 (-2.69%) | 6.97 | 6.80 | 1,285,198 |
| JBL | 146.56▼ | -0.02 (-0.01%) | 146.86 | 142.03 | 1,325,440 |
| JBND | 53.55▼ | -0.03 (-0.06%) | 53.63 | 53.50 | 251,401 |
| JBSS | 66.27▼ | -0.55 (-0.82%) | 67.13 | 66.105 | 83,747 |
| JBTM | 105.26▼ | -0.22 (-0.21%) | 105.82 | 100.11 | 576,432 |
| JCE | 14.25▲ | +0.15 (+1.06%) | 14.35 | 13.965 | 28,400 |
| JCHI | 45.7833▼ | -0.0036 (-0.01%) | 45.7833 | 45.7833 | 98 |
| JCI | 83.90▲ | +1.57 (+1.91%) | 84.02 | 81.5454 | 3,555,791 |
| JCTR | 75.4127▲ | +0.6417 (+0.86%) | 75.4127 | 75.4127 | 55 |
| JD | 32.62▼ | -0.26 (-0.79%) | 32.67 | 31.94 | 12,089,800 |
| JDIV | 47.203▲ | +0.359 (+0.77%) | 47.203 | 46.846 | 100 |
| JDOC | 51.8721▲ | +0.5321 (+1.04%) | 51.8721 | 51.8721 | 11 |
| JDST | 12.91▼ | -0.32 (-2.42%) | 13.48 | 12.90 | 2,756,700 |
| JDVI | 28.699▲ | +0.195 (+0.68%) | 28.699 | 28.647 | 500 |
| JEF | 46.73▼ | -0.38 (-0.81%) | 46.76 | 45.10 | 1,508,189 |
| JELD | 5.52▼ | -0.01 (-0.18%) | 5.555 | 5.305 | 1,371,449 |
| JEMB | 50.151▼ | -0.609 (-1.20%) | 50.38 | 49.67 | 1,100 |
| JEPI | 55.59▲ | +0.285 (+0.52%) | 55.71 | 54.7317 | 6,317,990 |
| JEPQ | 51.34▲ | +0.035 (+0.07%) | 51.49 | 50.473 | 7,990,900 |
| JEQ | 6.72▼ | -0.02 (-0.30%) | 6.755 | 6.65 | 75,986 |
| JETS | 19.82▲ | +0.06 (+0.30%) | 19.895 | 19.09 | 1,675,737 |
| JFIN | 11.04▼ | -0.40 (-3.50%) | 11.3732 | 11.04 | 74,169 |
| JFLI | 47.2036▲ | +0.0136 (+0.03%) | 47.2036 | 46.679 | 3,192 |
| JFR | 8.18▲ | +0.09 (+1.11%) | 8.18 | 8.06 | 577,771 |
| JG | 8.64▼ | -0.05 (-0.58%) | 8.80 | 8.5102 | 9,581 |
| JGH | 12.40▲ | +0.07 (+0.57%) | 12.41 | 12.34 | 59,567 |
| JGLO | 57.92▲ | +0.06 (+0.10%) | 57.98 | 56.85 | 777,900 |
| JGRO | 74.93▲ | +0.13 (+0.17%) | 75.0827 | 72.9664 | 816,034 |
| JGRW | 25.25▲ | +0.379 (+1.52%) | 25.25 | 24.71 | 8,100 |
| JHAC | 12.9016▲ | +0.0326 (+0.25%) | 12.9016 | 12.70 | 5,585 |
| JHCB | 21.05▼ | -0.02 (-0.09%) | 21.05 | 20.98 | 4,000 |
| JHCP | 24.989▲ | +0.054 (+0.22%) | 24.989 | 24.959 | 1,100 |
| JHCR | 25.119▲ | +0.074 (+0.30%) | 25.119 | 25.119 | 100 |
| JHDV | 33.6518▲ | +0.2046 (+0.61%) | 33.6518 | 32.95 | 310 |
| JHEM | 26.63▼ | -0.03 (-0.11%) | 26.68 | 26.43 | 49,700 |
| JHG | 33.21▼ | -0.11 (-0.33%) | 33.23 | 32.22 | 1,768,015 |
| JHHY | 25.1918▼ | -0.1182 (-0.47%) | 25.1918 | 25.17 | 25,274 |
| JHI | 13.165▲ | +0.015 (+0.11%) | 13.17 | 13.0919 | 15,129 |
| JHID | 31.792▲ | +0.1095 (+0.35%) | 31.792 | 31.76 | 359 |
| JHMB | 21.857▲ | +0.012 (+0.05%) | 21.857 | 21.80 | 22,200 |
| JHMD | 36.29▼ | -0.04 (-0.11%) | 36.32 | 35.84 | 110,383 |
| JHML | 66.51▼ | -0.03 (-0.05%) | 66.62 | 65.3238 | 30,425 |
| JHMM | 56.04▼ | -0.14 (-0.25%) | 56.22 | 54.89 | 216,394 |