Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HR 17.29 -0.11 (-0.63%) 17.46 17.20 1,474,525
HRB 32.66 +0.48 (+1.49%) 32.88 31.74 2,171,421
HRI 95.61 +4.57 (+5.02%) 95.66 88.72 736,945
HRL 21.86 -0.23 (-1.04%) 22.09 21.84 4,034,289
HRMY 27.71 -0.03 (-0.11%) 28.05 27.465 683,038
HROW 35.13 -0.18 (-0.51%) 35.94 34.92 347,058
HRTG 26.63 +0.44 (+1.68%) 26.68 25.8001 166,834
HRTS 33.594 -0.081 (-0.24%) 33.77 33.594 2,250
HSAI 20.71 +0.08 (+0.39%) 21.12 20.49 924,674
HSBC 84.64 +0.23 (+0.27%) 85.13 84.36 1,229,097
HSBH 96.5605 +0.1403 (+0.15%) 96.5605 96.22 5,541
HSCZ 40.58 +0.4072 (+1.01%) 40.67 40.30 9,938
HSHP 14.07 +0.01 (+0.07%) 14.11 13.84 104,709
HSIC 74.86 +0.92 (+1.24%) 75.025 73.74 894,226
HSLV 5.88 -0.06 (-1.01%) 6.06 5.7501 108,174
HSMV 36.5931 +0.0622 (+0.17%) 36.5931 36.4101 1,494
HSPT 6.08 +0.12 (+2.01%) 6.08 5.675 3,975
HST 19.23 +0.09 (+0.47%) 19.265 18.96 7,264,016
HSTM 20.40 -0.05 (-0.24%) 20.68 20.15 184,032
HSY 207.97 +1.78 (+0.86%) 208.835 204.99 1,474,047
HTAB 19.10 -0.01 (-0.05%) 19.12 19.0714 59,619
HTAX 24.3633 +0.0161 (+0.07%) 24.38 24.3633 2,593
HTB 43.62 +0.58 (+1.35%) 43.77 42.85 61,570
HTBK 12.80 +0.07 (+0.55%) 12.865 12.53 396,602
HTCO 7.10 -3.72 (-34.38%) 11.25 6.10 1,199,150
HTD 25.16 +0.25 (+1.00%) 25.20 24.845 58,822
HTEC 33.16 -0.0999 (-0.30%) 33.25 33.08 5,838
HTFL 25.96 +1.13 (+4.55%) 26.74 24.98 1,129,468
HTGC 15.18 +0.28 (+1.88%) 15.26 14.92 1,901,727
HTH 36.04 +0.11 (+0.31%) 36.26 35.51 616,900
HTHT 51.86 -0.35 (-0.67%) 52.355 51.27 775,064
HTLD 10.68 +0.04 (+0.38%) 10.6985 10.50 230,943
HTO 58.77 -0.41 (-0.69%) 59.26 58.59 849,854
HTRB 33.82 -0.03 (-0.09%) 33.8473 33.7878 216,696
HTZ 5.31 +0.20 (+3.91%) 5.32 5.0001 6,282,206
HUBB 499.20 +4.95 (+1.00%) 499.85 488.96 271,319
HUBG 37.11 +0.61 (+1.67%) 37.245 36.215 415,910
HUBS 245.14 +0.47 (+0.19%) 247.455 239.05 616,937
HUHU 9.70 +0.11 (+1.15%) 10.2507 9.60 71,383
HUM 182.65 +4.82 (+2.71%) 184.70 177.54 2,055,819
HUN 12.54 -0.37 (-2.87%) 12.916 12.21 4,458,361
HURC 15.50 +0.31 (+2.04%) 15.87 15.26 15,247
HURN 130.37 +0.02 (+0.02%) 132.28 129.41 104,755
HUSV 38.8804 +0.1509 (+0.39%) 38.8804 38.695 2,250
HUT 49.58 +1.47 (+3.06%) 50.18 48.46 2,065,052
HUTG 7.3071 +0.3864 (+5.58%) 7.47 7.00 47,128
HVAC 34.7173 -0.1583 (-0.45%) 35.15 34.59 2,619
HVII 10.35 +0.00 (+0.00%) 10.3501 10.35 460
HVMC 10.05 +0.00 (+0.00%) 10.05 10.05 10
HVT 21.03 +0.20 (+0.96%) 21.09 20.64 78,060
HWAY 33.4904 +0.0565 (+0.17%) 33.4904 33.4904 46
HWBK 32.85 -0.95 (-2.81%) 34.5799 32.85 7,309
HWC 65.05 +0.76 (+1.18%) 65.16 62.16 600,642
HWKN 149.50 -2.03 (-1.34%) 152.37 149.49 173,907
HWM 236.57 +3.89 (+1.67%) 236.61 231.1501 1,498,534
HWSM 27.5934 +0.1468 (+0.53%) 27.5934 27.37 903
HXL 79.52 +0.31 (+0.39%) 79.76 77.71 1,147,984
HY 32.78 +0.35 (+1.08%) 33.115 32.30 49,412
HYAC 10.64 -0.45 (-4.06%) 11.42 10.1954 38,463
HYBB 46.5213 +0.0822 (+0.18%) 46.54 46.455 22,488
HYBI 49.5641 +0.0491 (+0.10%) 49.57 49.50 16,787
HYBX 29.57 +0.04 (+0.14%) 29.78 29.51 4,068
HYDR 37.4622 +0.6913 (+1.88%) 37.51 37.01 17,031
HYDW 46.6249 +0.0961 (+0.21%) 46.64 46.46 15,983
HYEM 19.64 +0.03 (+0.15%) 19.72 19.60 128,027
HYFI 37.09 +0.0587 (+0.16%) 37.14 36.9996 28,160
HYG 79.70 +0.14 (+0.18%) 79.71 79.50 37,066,331
HYGH 85.695 +0.235 (+0.27%) 85.73 85.5101 85,123
HYGV 40.10 +0.10 (+0.25%) 40.10 40.00 121,940
HYI 10.68 +0.05 (+0.47%) 10.69 10.64 68,779
HYLB 36.38 +0.05 (+0.14%) 36.40 36.30 2,589,346
HYLS 40.81 +0.07 (+0.17%) 40.81 40.6701 108,298
HYMB 24.92 +0.02 (+0.08%) 24.95 24.83 1,636,414
HYMC 35.99 -0.02 (-0.06%) 36.7999 34.60 1,988,999
HYNE 14.88 -0.08 (-0.53%) 14.96 14.70 3,623
HYP 25.35 +0.10 (+0.40%) 25.37 25.20 1,899
HYRM 23.0739 +0.0489 (+0.21%) 23.0739 23.05 1,552
HYS 93.17 +0.07 (+0.08%) 93.25 93.06 82,855
HYSA 14.92 +0.095 (+0.64%) 14.98 14.85 27,573
HYSD 20.13 +0.05 (+0.25%) 20.15 20.1199 1,272
HYT 8.58 +0.10 (+1.18%) 8.58 8.48 867,116
HYTI 19.2189 +0.0357 (+0.19%) 19.25 19.19 15,502
HYTR 21.345 +0.0299 (+0.14%) 21.345 21.32 146,192
HYUP 41.56 +0.1633 (+0.39%) 41.56 41.53 731
HYXF 46.362 +0.0507 (+0.11%) 46.41 46.2901 18,277
HYZD 22.3028 -0.0167 (-0.07%) 22.3515 22.08 47,558
HZO 27.46 +0.29 (+1.07%) 27.80 27.07 170,150
IAC 40.07 +0.27 (+0.68%) 40.525 39.66 815,321
IAE 7.44 +0.17 (+2.34%) 7.50 7.35 98,109
IAF 12.30 +0.06 (+0.49%) 12.3399 12.215 33,644
IAG 18.97 -0.12 (-0.63%) 19.24 18.735 3,785,018
IAI 167.17 +1.02 (+0.61%) 167.975 166.32 47,265
IAK 129.00 +0.54 (+0.42%) 129.04 127.95 25,375
IALT 27.3803 -0.0612 (-0.22%) 27.54 27.30 132,476
IAPR 31.96 +0.105 (+0.33%) 32.00 31.83 56,882
IART 9.31 -0.22 (-2.31%) 9.49 9.21 637,127
IAT 55.22 +0.48 (+0.88%) 55.28 54.625 242,055
IAU 87.61 -0.33 (-0.38%) 88.39 87.43 4,419,628
IAUG 28.8272 +0.0667 (+0.23%) 28.87 28.80 815,703
IAUM 46.39 -0.18 (-0.39%) 46.80 46.30 3,594,244