Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVAC | 33.7236▼ | -0.2764 (-0.81%) | 33.85 | 33.4953 | 13,653 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 26,434 |
| HVMC | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.045 | 58,100 |
| HVT | 26.83▼ | -0.24 (-0.89%) | 27.19 | 26.62 | 39,365 |
| HWAY | 34.6907▼ | -0.1133 (-0.33%) | 34.81 | 34.615 | 1,079 |
| HWBK | 35.92▼ | -0.27 (-0.75%) | 36.25 | 35.70 | 7,990 |
| HWC | 73.70▲ | +0.04 (+0.05%) | 74.54 | 72.685 | 1,104,941 |
| HWKN | 129.97▲ | +0.69 (+0.53%) | 131.72 | 125.15 | 145,051 |
| HWM | 209.63▲ | +1.02 (+0.49%) | 212.6258 | 206.2305 | 2,320,829 |
| HWSM | 28.6637▼ | -0.3203 (-1.11%) | 28.6637 | 28.6637 | 19 |
| HXL | 83.20▲ | +0.66 (+0.80%) | 83.30 | 81.37 | 995,042 |
| HY | 34.81▼ | -0.72 (-2.03%) | 35.49 | 34.415 | 236,152 |
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| HYBB | 47.135▲ | +0.044 (+0.09%) | 47.37 | 47.07 | 38,300 |
| HYBI | 50.2084▼ | -0.0766 (-0.15%) | 50.25 | 50.16 | 15,006 |
| HYBX | 30.0294▼ | -0.1206 (-0.40%) | 30.08 | 30.0294 | 834 |
| HYDR | 35.4082▼ | -1.8248 (-4.90%) | 36.705 | 35.21 | 25,549 |
| HYDW | 47.295▲ | +0.245 (+0.52%) | 47.32 | 47.02 | 17,800 |
| HYEM | 20.10▲ | +0.03 (+0.15%) | 20.11 | 20.08 | 185,162 |
| HYFI | 37.63▲ | +0.02 (+0.05%) | 37.63 | 37.55 | 36,900 |
| HYG | 80.53▼ | -0.09 (-0.11%) | 80.615 | 80.45 | 75,454,230 |
| HYGH | 86.23▼ | -0.17 (-0.20%) | 86.61 | 86.1301 | 57,117 |
| HYGV | 40.71▼ | -0.04 (-0.10%) | 40.745 | 40.655 | 67,700 |
| HYI | 11.12▼ | -0.02 (-0.18%) | 11.20 | 11.12 | 78,104 |
| HYLB | 36.80▼ | -0.02 (-0.05%) | 36.825 | 36.75 | 1,656,885 |
| HYLS | 41.42▼ | -0.07 (-0.17%) | 41.675 | 41.23 | 214,685 |
| HYMB | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.02 | 865,162 |
| HYMC | 33.72▼ | -5.59 (-14.22%) | 37.06 | 33.20 | 4,956,180 |
| HYNE | 14.01▼ | -0.24 (-1.68%) | 14.39 | 14.00 | 27,608 |
| HYP | 23.9511▼ | -1.7156 (-6.68%) | 25.24 | 21.93 | 121,576 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYSA | 15.11▼ | -0.04 (-0.26%) | 15.16 | 15.07 | 9,100 |
| HYSD | 20.243▲ | +0.003 (+0.01%) | 20.25 | 20.2395 | 739 |
| HYT | 8.80▼ | -0.03 (-0.34%) | 8.83 | 8.79 | 1,321,681 |
| HYTI | 19.61▲ | +0.07 (+0.36%) | 19.61 | 19.51 | 20,200 |
| HYTR | 21.79▼ | -0.025 (-0.11%) | 21.82 | 21.78 | 59,265 |
| HYUP | 42.125▲ | +0.01 (+0.02%) | 42.125 | 42.07 | 2,290 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| HYZD | 22.56▼ | -0.0352 (-0.16%) | 22.6099 | 22.53 | 63,342 |
| HZO | 29.38▼ | -1.38 (-4.49%) | 30.65 | 28.45 | 643,761 |
| IAC | 35.10▼ | -0.59 (-1.65%) | 36.13 | 34.31 | 1,862,554 |
| IAE | 8.01▲ | +0.04 (+0.50%) | 8.06 | 7.95 | 44,300 |
| IAF | 13.77▼ | -0.46 (-3.23%) | 14.02 | 13.76 | 28,013 |
| IAG | 17.98▼ | -1.22 (-6.35%) | 19.00 | 17.8818 | 7,021,805 |
| IAI | 173.97▼ | -3.92 (-2.20%) | 178.23 | 173.45 | 518,603 |
| IAK | 136.75▲ | +1.14 (+0.84%) | 138.6499 | 135.88 | 121,318 |
| IALT | 25.86▼ | -0.145 (-0.56%) | 25.98 | 25.81 | 16,257 |
| IAPR | 31.2163▼ | -0.0959 (-0.31%) | 31.2796 | 31.21 | 30,793 |
| IART | 10.88▼ | -0.20 (-1.81%) | 11.25 | 10.855 | 659,519 |
| IAT | 61.62▲ | +0.03 (+0.05%) | 61.745 | 60.88 | 191,148 |
| IAU | 90.53▼ | -2.39 (-2.57%) | 92.33 | 90.2055 | 20,742,542 |
| IAUG | 29.04▼ | -0.1391 (-0.48%) | 29.1099 | 29.02 | 6,866 |
| IAUM | 47.94▼ | -1.31 (-2.66%) | 48.895 | 47.765 | 10,609,322 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| IBAT | 32.2161▼ | -0.9544 (-2.88%) | 32.8699 | 32.17 | 19,501 |
| IBB | 170.04▼ | -4.01 (-2.30%) | 176.19 | 169.67 | 2,848,176 |
| IBBQ | 28.8616▼ | -0.6086 (-2.07%) | 29.76 | 28.77 | 33,299 |
| IBCA | 25.94▲ | +0.115 (+0.45%) | 25.96 | 25.8564 | 135,868 |
| IBCP | 36.58▼ | -0.15 (-0.41%) | 37.075 | 36.085 | 99,346 |
| IBD | 24.13▲ | +0.0498 (+0.21%) | 24.199 | 24.07 | 30,200 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.20 | 1,973,421 |
| IBDS | 24.29▲ | +0.03 (+0.12%) | 24.30 | 24.285 | 1,670,375 |
| IBDT | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.46 | 782,713 |
| IBDU | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.423 | 888,500 |
| IBDV | 22.105▲ | +0.07 (+0.32%) | 22.11 | 22.06 | 729,500 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.18 | 21.126 | 1,167,900 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBDY | 26.14▲ | +0.11 (+0.42%) | 26.149 | 26.065 | 154,400 |
| IBDZ | 26.40▲ | +0.12 (+0.46%) | 26.41 | 26.31 | 222,800 |
| IBEX | 34.21▼ | -0.26 (-0.75%) | 35.00 | 32.53 | 313,530 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |
| IBIC | 25.64▲ | +0.01 (+0.04%) | 25.64 | 25.625 | 63,040 |
| IBID | 25.89 | +0.00 (+0.00%) | 25.89 | 25.88 | 19,595 |
| IBIE | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.0862 | 11,864 |
| IBIF | 26.18▲ | +0.031 (+0.12%) | 26.18 | 26.15 | 14,515 |
| IBIG | 26.21▲ | +0.06 (+0.23%) | 26.21 | 26.1886 | 10,253 |
| IBIH | 26.20▲ | +0.061 (+0.23%) | 26.2144 | 26.16 | 2,223 |
| IBII | 25.935▲ | +0.075 (+0.29%) | 25.94 | 25.9006 | 1,645 |
| IBIJ | 26.0299▲ | +0.0799 (+0.31%) | 26.03 | 26.02 | 3,013 |
| IBIK | 25.81▲ | +0.095 (+0.37%) | 25.81 | 25.76 | 4,447 |
| IBIL | 25.565▲ | +0.087 (+0.34%) | 25.5689 | 25.5491 | 2,516 |
| IBIT | 36.10▼ | -5.47 (-13.16%) | 40.145 | 35.30 | 273,923,000 |
| IBKR | 69.49▼ | -3.95 (-5.38%) | 72.33 | 69.0089 | 8,775,657 |
| IBLC | 34.26▼ | -3.78 (-9.94%) | 37.61 | 34.1597 | 45,752 |
| IBM | 289.89▲ | +0.84 (+0.29%) | 291.81 | 285.10 | 4,537,375 |
| IBN | 30.88▼ | -0.04 (-0.13%) | 30.975 | 30.575 | 5,145,374 |
| IBND | 32.40▼ | -0.07 (-0.22%) | 32.72 | 32.35 | 175,279 |
| IBOC | 74.15▼ | -0.04 (-0.05%) | 75.41 | 73.15 | 320,650 |
| IBOT | 55.81▼ | -0.7361 (-1.30%) | 56.2143 | 55.7009 | 21,292 |
| IBP | 323.09▲ | +2.32 (+0.72%) | 324.90 | 313.0001 | 369,251 |
| IBRN | 31.315▼ | -0.963 (-2.98%) | 31.82 | 31.315 | 300 |
| IBRX | 5.64▼ | -0.24 (-4.08%) | 5.98 | 5.58 | 18,450,636 |
| IBTA | 19.25▼ | -0.80 (-3.99%) | 20.19 | 19.10 | 327,225 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.86 | 609,903 |
| IBTH | 22.47▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 984,769 |
| IBTI | 22.375▲ | +0.05 (+0.22%) | 22.38 | 22.35 | 263,515 |