Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HRB | 32.66▲ | +0.48 (+1.49%) | 32.88 | 31.74 | 2,171,421 |
| HRI | 95.61▲ | +4.57 (+5.02%) | 95.66 | 88.72 | 736,945 |
| HRL | 21.86▼ | -0.23 (-1.04%) | 22.09 | 21.84 | 4,034,289 |
| HRMY | 27.71▼ | -0.03 (-0.11%) | 28.05 | 27.465 | 683,038 |
| HROW | 35.13▼ | -0.18 (-0.51%) | 35.94 | 34.92 | 347,058 |
| HRTG | 26.63▲ | +0.44 (+1.68%) | 26.68 | 25.8001 | 166,834 |
| HRTS | 33.594▼ | -0.081 (-0.24%) | 33.77 | 33.594 | 2,250 |
| HSAI | 20.71▲ | +0.08 (+0.39%) | 21.12 | 20.49 | 924,674 |
| HSBC | 84.64▲ | +0.23 (+0.27%) | 85.13 | 84.36 | 1,229,097 |
| HSBH | 96.5605▲ | +0.1403 (+0.15%) | 96.5605 | 96.22 | 5,541 |
| HSCZ | 40.58▲ | +0.4072 (+1.01%) | 40.67 | 40.30 | 9,938 |
| HSHP | 14.07▲ | +0.01 (+0.07%) | 14.11 | 13.84 | 104,709 |
| HSIC | 74.86▲ | +0.92 (+1.24%) | 75.025 | 73.74 | 894,226 |
| HSLV | 5.88▼ | -0.06 (-1.01%) | 6.06 | 5.7501 | 108,174 |
| HSMV | 36.5931▲ | +0.0622 (+0.17%) | 36.5931 | 36.4101 | 1,494 |
| HSPT | 6.08▲ | +0.12 (+2.01%) | 6.08 | 5.675 | 3,975 |
| HST | 19.23▲ | +0.09 (+0.47%) | 19.265 | 18.96 | 7,264,016 |
| HSTM | 20.40▼ | -0.05 (-0.24%) | 20.68 | 20.15 | 184,032 |
| HSY | 207.97▲ | +1.78 (+0.86%) | 208.835 | 204.99 | 1,474,047 |
| HTAB | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.0714 | 59,619 |
| HTAX | 24.3633▲ | +0.0161 (+0.07%) | 24.38 | 24.3633 | 2,593 |
| HTB | 43.62▲ | +0.58 (+1.35%) | 43.77 | 42.85 | 61,570 |
| HTBK | 12.80▲ | +0.07 (+0.55%) | 12.865 | 12.53 | 396,602 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HTD | 25.16▲ | +0.25 (+1.00%) | 25.20 | 24.845 | 58,822 |
| HTEC | 33.16▼ | -0.0999 (-0.30%) | 33.25 | 33.08 | 5,838 |
| HTFL | 25.96▲ | +1.13 (+4.55%) | 26.74 | 24.98 | 1,129,468 |
| HTGC | 15.18▲ | +0.28 (+1.88%) | 15.26 | 14.92 | 1,901,727 |
| HTH | 36.04▲ | +0.11 (+0.31%) | 36.26 | 35.51 | 616,900 |
| HTHT | 51.86▼ | -0.35 (-0.67%) | 52.355 | 51.27 | 775,064 |
| HTLD | 10.68▲ | +0.04 (+0.38%) | 10.6985 | 10.50 | 230,943 |
| HTO | 58.77▼ | -0.41 (-0.69%) | 59.26 | 58.59 | 849,854 |
| HTRB | 33.82▼ | -0.03 (-0.09%) | 33.8473 | 33.7878 | 216,696 |
| HTZ | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.0001 | 6,282,206 |
| HUBB | 499.20▲ | +4.95 (+1.00%) | 499.85 | 488.96 | 271,319 |
| HUBG | 37.11▲ | +0.61 (+1.67%) | 37.245 | 36.215 | 415,910 |
| HUBS | 245.14▲ | +0.47 (+0.19%) | 247.455 | 239.05 | 616,937 |
| HUHU | 9.70▲ | +0.11 (+1.15%) | 10.2507 | 9.60 | 71,383 |
| HUM | 182.65▲ | +4.82 (+2.71%) | 184.70 | 177.54 | 2,055,819 |
| HUN | 12.54▼ | -0.37 (-2.87%) | 12.916 | 12.21 | 4,458,361 |
| HURC | 15.50▲ | +0.31 (+2.04%) | 15.87 | 15.26 | 15,247 |
| HURN | 130.37▲ | +0.02 (+0.02%) | 132.28 | 129.41 | 104,755 |
| HUSV | 38.8804▲ | +0.1509 (+0.39%) | 38.8804 | 38.695 | 2,250 |
| HUT | 49.58▲ | +1.47 (+3.06%) | 50.18 | 48.46 | 2,065,052 |
| HUTG | 7.3071▲ | +0.3864 (+5.58%) | 7.47 | 7.00 | 47,128 |
| HVAC | 34.7173▼ | -0.1583 (-0.45%) | 35.15 | 34.59 | 2,619 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.3501 | 10.35 | 460 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10 |
| HVT | 21.03▲ | +0.20 (+0.96%) | 21.09 | 20.64 | 78,060 |
| HWAY | 33.4904▲ | +0.0565 (+0.17%) | 33.4904 | 33.4904 | 46 |
| HWBK | 32.85▼ | -0.95 (-2.81%) | 34.5799 | 32.85 | 7,309 |
| HWC | 65.05▲ | +0.76 (+1.18%) | 65.16 | 62.16 | 600,642 |
| HWKN | 149.50▼ | -2.03 (-1.34%) | 152.37 | 149.49 | 173,907 |
| HWM | 236.57▲ | +3.89 (+1.67%) | 236.61 | 231.1501 | 1,498,534 |
| HWSM | 27.5934▲ | +0.1468 (+0.53%) | 27.5934 | 27.37 | 903 |
| HXL | 79.52▲ | +0.31 (+0.39%) | 79.76 | 77.71 | 1,147,984 |
| HY | 32.78▲ | +0.35 (+1.08%) | 33.115 | 32.30 | 49,412 |
| HYAC | 10.64▼ | -0.45 (-4.06%) | 11.42 | 10.1954 | 38,463 |
| HYBB | 46.5213▲ | +0.0822 (+0.18%) | 46.54 | 46.455 | 22,488 |
| HYBI | 49.5641▲ | +0.0491 (+0.10%) | 49.57 | 49.50 | 16,787 |
| HYBX | 29.57▲ | +0.04 (+0.14%) | 29.78 | 29.51 | 4,068 |
| HYDR | 37.4622▲ | +0.6913 (+1.88%) | 37.51 | 37.01 | 17,031 |
| HYDW | 46.6249▲ | +0.0961 (+0.21%) | 46.64 | 46.46 | 15,983 |
| HYEM | 19.64▲ | +0.03 (+0.15%) | 19.72 | 19.60 | 128,027 |
| HYFI | 37.09▲ | +0.0587 (+0.16%) | 37.14 | 36.9996 | 28,160 |
| HYG | 79.70▲ | +0.14 (+0.18%) | 79.71 | 79.50 | 37,066,331 |
| HYGH | 85.695▲ | +0.235 (+0.27%) | 85.73 | 85.5101 | 85,123 |
| HYGV | 40.10▲ | +0.10 (+0.25%) | 40.10 | 40.00 | 121,940 |
| HYI | 10.68▲ | +0.05 (+0.47%) | 10.69 | 10.64 | 68,779 |
| HYLB | 36.38▲ | +0.05 (+0.14%) | 36.40 | 36.30 | 2,589,346 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.81 | 40.6701 | 108,298 |
| HYMB | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.83 | 1,636,414 |
| HYMC | 35.99▼ | -0.02 (-0.06%) | 36.7999 | 34.60 | 1,988,999 |
| HYNE | 14.88▼ | -0.08 (-0.53%) | 14.96 | 14.70 | 3,623 |
| HYP | 25.35▲ | +0.10 (+0.40%) | 25.37 | 25.20 | 1,899 |
| HYRM | 23.0739▲ | +0.0489 (+0.21%) | 23.0739 | 23.05 | 1,552 |
| HYS | 93.17▲ | +0.07 (+0.08%) | 93.25 | 93.06 | 82,855 |
| HYSA | 14.92▲ | +0.095 (+0.64%) | 14.98 | 14.85 | 27,573 |
| HYSD | 20.13▲ | +0.05 (+0.25%) | 20.15 | 20.1199 | 1,272 |
| HYT | 8.58▲ | +0.10 (+1.18%) | 8.58 | 8.48 | 867,116 |
| HYTI | 19.2189▲ | +0.0357 (+0.19%) | 19.25 | 19.19 | 15,502 |
| HYTR | 21.345▲ | +0.0299 (+0.14%) | 21.345 | 21.32 | 146,192 |
| HYUP | 41.56▲ | +0.1633 (+0.39%) | 41.56 | 41.53 | 731 |
| HYXF | 46.362▲ | +0.0507 (+0.11%) | 46.41 | 46.2901 | 18,277 |
| HYZD | 22.3028▼ | -0.0167 (-0.07%) | 22.3515 | 22.08 | 47,558 |
| HZO | 27.46▲ | +0.29 (+1.07%) | 27.80 | 27.07 | 170,150 |
| IAC | 40.07▲ | +0.27 (+0.68%) | 40.525 | 39.66 | 815,321 |
| IAE | 7.44▲ | +0.17 (+2.34%) | 7.50 | 7.35 | 98,109 |
| IAF | 12.30▲ | +0.06 (+0.49%) | 12.3399 | 12.215 | 33,644 |
| IAG | 18.97▼ | -0.12 (-0.63%) | 19.24 | 18.735 | 3,785,018 |
| IAI | 167.17▲ | +1.02 (+0.61%) | 167.975 | 166.32 | 47,265 |
| IAK | 129.00▲ | +0.54 (+0.42%) | 129.04 | 127.95 | 25,375 |
| IALT | 27.3803▼ | -0.0612 (-0.22%) | 27.54 | 27.30 | 132,476 |
| IAPR | 31.96▲ | +0.105 (+0.33%) | 32.00 | 31.83 | 56,882 |
| IART | 9.31▼ | -0.22 (-2.31%) | 9.49 | 9.21 | 637,127 |
| IAT | 55.22▲ | +0.48 (+0.88%) | 55.28 | 54.625 | 242,055 |
| IAU | 87.61▼ | -0.33 (-0.38%) | 88.39 | 87.43 | 4,419,628 |
| IAUG | 28.8272▲ | +0.0667 (+0.23%) | 28.87 | 28.80 | 815,703 |
| IAUM | 46.39▼ | -0.18 (-0.39%) | 46.80 | 46.30 | 3,594,244 |