Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCOW | 24.0034▼ | -0.0044 (-0.02%) | 24.40 | 23.95 | 10,130 |
| HCSG | 24.62▼ | -0.53 (-2.11%) | 25.7496 | 24.46 | 526,144 |
| HD | 350.65▼ | -7.25 (-2.03%) | 358.8539 | 345.80 | 3,328,566 |
| HDB | 27.40▲ | +1.63 (+6.33%) | 27.49 | 26.60 | 12,770,143 |
| HDEF | 32.595▼ | -0.085 (-0.26%) | 32.6004 | 32.37 | 126,886 |
| HDG | 54.6904▲ | +0.2645 (+0.49%) | 54.705 | 54.57 | 292 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HDL | 12.34▲ | +0.05 (+0.41%) | 12.34 | 12.34 | 1,387 |
| HDMV | 37.6409▲ | +0.1596 (+0.43%) | 37.6409 | 37.52 | 393 |
| HDSN | 6.02▲ | +0.03 (+0.50%) | 6.55 | 5.985 | 824,180 |
| HDUS | 71.6933▲ | +0.4133 (+0.58%) | 71.85 | 71.5401 | 3,685 |
| HDV | 27.70▼ | -0.34 (-1.21%) | 28.03 | 27.5801 | 2,903,507 |
| HE | 13.42▼ | -0.21 (-1.54%) | 13.645 | 13.38 | 1,097,180 |
| HEAL | 29.45▲ | +0.4834 (+1.67%) | 29.63 | 29.10 | 19,252 |
| HECA | 27.36▼ | -0.02 (-0.07%) | 27.55 | 27.27 | 102,945 |
| HECO | 66.5555▲ | +1.2093 (+1.85%) | 66.5555 | 66.5555 | 128 |
| HEDG | 30.10▲ | +0.10 (+0.33%) | 30.12 | 30.00 | 24,268 |
| HEDJ | 57.33▲ | +0.25 (+0.44%) | 57.49 | 57.25 | 155,759 |
| HEFT | 26.29▲ | +0.07 (+0.27%) | 26.45 | 26.23 | 74,918 |
| HEI | 365.31▲ | +3.22 (+0.89%) | 369.4799 | 363.245 | 294,762 |
| HEI.A | 262.63▲ | +0.93 (+0.36%) | 267.42 | 260.27 | 251,854 |
| HELE | 27.53▼ | -0.61 (-2.17%) | 28.26 | 25.85 | 520,829 |
| HELO | 68.05▲ | +0.4592 (+0.68%) | 68.08 | 67.74 | 240,861 |
| HELP | 5.89▼ | -0.35 (-5.61%) | 6.2839 | 5.87 | 746,550 |
| HELS | 24.6226▼ | -0.0744 (-0.30%) | 24.7327 | 24.25 | 6,081 |
| HEQ | 11.48▲ | +0.07 (+0.61%) | 11.60 | 11.43 | 11,663 |
| HEQQ | 60.7782▲ | +0.4392 (+0.73%) | 60.7782 | 60.7782 | 7 |
| HEQT | 33.6484▲ | +0.1759 (+0.53%) | 33.715 | 33.54 | 34,334 |
| HERD | 48.0302▲ | +0.0924 (+0.19%) | 48.10 | 47.84 | 5,410 |
| HERO | 25.5882▲ | +0.3582 (+1.42%) | 25.75 | 25.3317 | 10,846 |
| HERZ | 17.42▲ | +0.61 (+3.63%) | 17.60 | 16.645 | 60,932 |
| HESM | 38.18▲ | +0.02 (+0.05%) | 38.58 | 37.99 | 558,492 |
| HEWJ | 65.29▲ | +1.91 (+3.01%) | 65.37 | 64.98 | 36,220 |
| HEZU | 49.5575▲ | +0.4194 (+0.85%) | 49.6499 | 49.29 | 14,757 |
| HF | 22.3562▲ | +0.1052 (+0.47%) | 22.3562 | 22.3562 | 33 |
| HFBL | 21.00▲ | +0.20 (+0.96%) | 21.38 | 20.905 | 3,031 |
| HFEQ | 24.5323▲ | +0.2377 (+0.98%) | 24.6799 | 24.3401 | 20,090 |
| HFGM | 30.785▲ | +0.7432 (+2.47%) | 30.8259 | 30.5505 | 35,731 |
| HFMF | 21.44▲ | +0.265 (+1.25%) | 21.45 | 21.28 | 7,150 |
| HFND | 24.61▲ | +0.21 (+0.86%) | 24.65 | 24.50 | 8,439 |
| HFRO | 7.51▲ | +0.01 (+0.13%) | 7.60 | 7.455 | 176,043 |
| HFSP | 13.83 | +0.00 (+0.00%) | 13.83 | 13.83 | 7 |
| HFWA | 29.81▲ | +0.11 (+0.37%) | 30.1925 | 29.37 | 184,098 |
| HFXI | 38.16▲ | +0.53 (+1.41%) | 38.285 | 38.07 | 209,221 |
| HG | 34.47▲ | +0.03 (+0.09%) | 34.6999 | 34.21 | 324,192 |
| HGER | 30.48▲ | +0.83 (+2.80%) | 30.48 | 30.0659 | 1,304,837 |
| HGLB | 7.58▼ | -0.09 (-1.17%) | 7.73 | 7.51 | 148,568 |
| HGRO | 31.0093▲ | +0.1014 (+0.33%) | 31.0817 | 30.89 | 19,214 |
| HGTY | 12.25▼ | -0.14 (-1.13%) | 12.41 | 12.04 | 126,724 |
| HGV | 51.34▼ | -1.57 (-2.97%) | 52.95 | 50.01 | 1,505,561 |
| HHH | 74.76▲ | +0.55 (+0.74%) | 75.24 | 74.27 | 322,288 |
| HIBL | 118.28▲ | +5.51 (+4.89%) | 120.00 | 115.415 | 47,258 |
| HIBS | 19.11▼ | -1.01 (-5.02%) | 19.535 | 18.74 | 97,781 |
| HIDE | 24.0558▲ | +0.0731 (+0.30%) | 24.07 | 23.98 | 62,437 |
| HIDV | 88.325▲ | +0.2726 (+0.31%) | 88.52 | 88.19 | 7,130 |
| HIFS | 302.39▼ | -14.79 (-4.66%) | 317.52 | 296.875 | 46,677 |
| HIG | 137.64▼ | -0.21 (-0.15%) | 137.90 | 136.54 | 1,287,789 |
| HIGH | 21.70▲ | +0.15 (+0.70%) | 21.70 | 21.46 | 8,715 |
| HII | 294.10▲ | +2.60 (+0.89%) | 296.1125 | 289.23 | 331,503 |
| HIMS | 38.28▲ | +1.48 (+4.02%) | 39.05 | 36.35 | 13,698,944 |
| HIMX | 14.31▲ | +1.16 (+8.82%) | 14.821 | 13.52 | 2,686,834 |
| HIMZ | 59.37▲ | +4.45 (+8.10%) | 61.50 | 53.50 | 323,342 |
| HIPO | 28.08▼ | -0.85 (-2.94%) | 28.84 | 27.94 | 108,376 |
| HIPS | 11.50▲ | +0.03 (+0.26%) | 11.505 | 11.47 | 43,522 |
| HIS | 25.475▲ | +0.2102 (+0.83%) | 25.50 | 25.37 | 6,445 |
| HISF | 44.385▲ | +0.05 (+0.11%) | 44.385 | 44.31 | 3,976 |
| HIW | 31.98▲ | +0.12 (+0.38%) | 32.27 | 31.65 | 1,028,728 |
| HIYY | 17.66▲ | +0.76 (+4.50%) | 17.785 | 16.965 | 69,029 |
| HL | 16.46▲ | +0.13 (+0.80%) | 16.65 | 16.07 | 38,119,115 |
| HLAL | 71.16▲ | +0.86 (+1.22%) | 71.3299 | 70.78 | 79,193 |
| HLF | 12.87▼ | -0.24 (-1.83%) | 13.19 | 12.61 | 1,187,758 |
| HLI | 142.45▲ | +2.30 (+1.64%) | 144.50 | 140.22 | 748,037 |
| HLIO | 82.50▲ | +0.11 (+0.13%) | 84.01 | 82.25 | 227,209 |
| HLIT | 13.95▼ | -0.12 (-0.85%) | 14.58 | 13.87 | 1,717,213 |
| HLMN | 7.95▼ | -0.17 (-2.09%) | 8.15 | 7.755 | 1,305,641 |
| HLN | 9.72▼ | -0.10 (-1.02%) | 9.80 | 9.615 | 7,028,638 |
| HLNE | 82.46▲ | +2.70 (+3.39%) | 83.40 | 79.68 | 893,147 |
| HLT | 339.41▲ | +1.29 (+0.38%) | 339.47 | 332.965 | 1,274,138 |
| HLX | 8.51▼ | -0.03 (-0.35%) | 8.69 | 8.48 | 871,125 |
| HLXC | 10.64▲ | +0.115 (+1.09%) | 10.65 | 10.51 | 18,995 |
| HMC | 29.63▲ | +1.61 (+5.75%) | 29.69 | 29.26 | 2,148,535 |
| HMH | 18.37▲ | +0.28 (+1.55%) | 18.59 | 18.11 | 142,146 |
| HMN | 54.12▲ | +0.27 (+0.50%) | 54.64 | 53.39 | 185,181 |
| HMOP | 39.185▼ | -0.035 (-0.09%) | 39.24 | 39.08 | 106,605 |
| HMY | 16.29▲ | +0.20 (+1.24%) | 16.48 | 15.985 | 3,197,956 |
| HMYY | 7.025▲ | +0.07 (+1.01%) | 7.04 | 6.86 | 6,925 |
| HNDL | 22.85▲ | +0.06 (+0.26%) | 22.9045 | 22.80 | 63,271 |
| HNGE | 88.52▲ | +4.47 (+5.32%) | 90.1193 | 83.06 | 1,515,332 |
| HNI | 41.36▼ | -0.07 (-0.17%) | 41.89 | 40.38 | 287,048 |
| HNNA | 10.0659▲ | +0.0759 (+0.76%) | 10.15 | 9.99 | 5,390 |
| HNRG | 16.48▲ | +0.23 (+1.42%) | 16.88 | 15.92 | 748,904 |
| HNVR | 23.28▼ | -0.06 (-0.26%) | 23.87 | 23.00 | 26,853 |
| HODU | 16.8263▲ | +1.3191 (+8.51%) | 17.08 | 15.05 | 246,269 |
| HOFT | 16.56▼ | -0.26 (-1.55%) | 17.30 | 16.5301 | 65,236 |
| HOG | 25.32▲ | +0.36 (+1.44%) | 25.425 | 24.605 | 1,251,569 |
| HOLA | 55.8616▲ | +0.4723 (+0.85%) | 55.95 | 55.65 | 7,627 |
| HOLD | 32.047▲ | +0.255 (+0.80%) | 32.047 | 32.047 | 100 |
| HOMB | 28.74▲ | +0.06 (+0.21%) | 28.92 | 28.58 | 1,311,374 |
| HOMZ | 47.3568▼ | -0.4616 (-0.97%) | 47.43 | 47.1149 | 4,551 |
| HON | 231.18▲ | +1.32 (+0.57%) | 231.86 | 222.93 | 7,159,649 |