Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMAX | 28.88▲ | +0.28 (+0.98%) | 29.66 | 28.38 | 1,588,553 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMCB | 77.26▼ | -0.85 (-1.09%) | 77.94 | 77.06 | 12,100 |
| IMCG | 77.15▼ | -1.09 (-1.39%) | 77.97 | 76.98 | 60,400 |
| IMCR | 34.68▼ | -0.95 (-2.67%) | 36.01 | 34.28 | 435,478 |
| IMCV | 74.39▼ | -0.91 (-1.21%) | 75.03 | 74.33 | 6,000 |
| IMKTA | 60.55▲ | +0.03 (+0.05%) | 61.08 | 60.17 | 126,227 |
| IMMR | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.485 | 440,837 |
| IMNM | 9.20▼ | -0.59 (-6.03%) | 9.87 | 9.02 | 1,258,226 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| IMOM | 32.61▼ | -0.05 (-0.15%) | 32.725 | 32.5134 | 3,796 |
| IMOS | 19.25▼ | -0.55 (-2.78%) | 19.80 | 19.25 | 9,783 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMST | 51.78▲ | +0.48 (+0.94%) | 51.81 | 50.30 | 77,400 |
| IMTB | 42.99▼ | -0.13 (-0.30%) | 43.0855 | 42.94 | 8,055 |
| IMTM | 44.86▼ | -0.46 (-1.02%) | 45.08 | 44.71 | 391,369 |
| IMTX | 6.12▼ | -0.02 (-0.33%) | 6.1733 | 6.00 | 536,233 |
| IMVT | 15.66▼ | -0.28 (-1.76%) | 16.08 | 15.3492 | 1,085,179 |
| IMXI | 10.28▼ | -0.62 (-5.69%) | 10.915 | 10.135 | 399,193 |
| INBK | 23.29▼ | -0.77 (-3.20%) | 23.98 | 23.25 | 28,679 |
| INBX | 14.57▲ | +0.24 (+1.67%) | 14.77 | 13.97 | 52,259 |
| INCE | 56.623▼ | -0.428 (-0.75%) | 56.92 | 56.623 | 300 |
| INCM | 26.78▼ | -0.22 (-0.81%) | 26.97 | 26.77 | 208,400 |
| INCO | 63.13▼ | -0.95 (-1.48%) | 63.365 | 63.03 | 23,019 |
| INCY | 67.75▼ | -1.47 (-2.12%) | 68.96 | 67.565 | 1,834,959 |
| INDB | 63.45▼ | -1.80 (-2.76%) | 69.9999 | 63.34 | 290,692 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INDH | 42.95▼ | -0.186 (-0.43%) | 42.95 | 42.875 | 800 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INDV | 13.89▼ | -0.04 (-0.29%) | 14.13 | 13.66 | 555,885 |
| INDY | 52.87▼ | -0.78 (-1.45%) | 53.053 | 52.785 | 97,965 |
| INEQ | 35.161▼ | -0.354 (-1.00%) | 35.277 | 35.06 | 3,900 |
| INFA | 24.09▼ | -0.03 (-0.12%) | 24.13 | 24.09 | 4,487,200 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INFO | 21.033▼ | -0.247 (-1.16%) | 21.06 | 21.033 | 200 |
| INFR | 26.55▼ | -0.31 (-1.15%) | 26.72 | 26.55 | 800 |
| INFU | 6.21▲ | +0.11 (+1.80%) | 6.25 | 5.92 | 129,455 |
| INFY | 18.42▼ | -0.14 (-0.75%) | 18.56 | 18.37 | 10,471,900 |
| ING | 20.80▼ | -0.37 (-1.75%) | 20.87 | 20.57 | 3,983,600 |
| INGM | 18.88▼ | -0.56 (-2.88%) | 19.595 | 18.86 | 385,400 |
| INGN | 6.25▼ | -0.19 (-2.95%) | 6.41 | 6.25 | 132,904 |
| INGR | 138.26▼ | -1.18 (-0.85%) | 140.30 | 137.625 | 387,832 |
| INKM | 32.33▼ | -0.208 (-0.64%) | 32.411 | 32.31 | 4,956 |
| INKT | 7.25▼ | -0.2999 (-3.97%) | 7.37 | 7.25 | 2,197 |
| INLX | 11.60▼ | -0.28 (-2.36%) | 11.71 | 11.60 | 12,614 |
| INMB | 7.70▼ | -0.22 (-2.78%) | 8.01 | 7.65 | 595,038 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| INMU | 23.35▼ | -0.03 (-0.13%) | 23.38 | 23.32 | 11,100 |
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INOV | 31.8496▼ | -0.199 (-0.62%) | 31.8801 | 31.8188 | 2,184 |
| INQQ | 16.08▼ | -0.15 (-0.92%) | 16.13 | 16.00 | 16,000 |
| INR | 18.67▲ | +0.38 (+2.08%) | 19.37 | 18.33 | 198,700 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INSE | 7.40▼ | -0.34 (-4.39%) | 8.29 | 7.40 | 144,808 |
| INSG | 6.98▼ | -0.37 (-5.03%) | 7.36 | 6.95 | 162,490 |
| INSM | 98.73▲ | +1.85 (+1.91%) | 99.65 | 96.0101 | 5,321,623 |
| INSP | 127.18▼ | -1.43 (-1.11%) | 130.465 | 125.22 | 983,733 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| INTA | 53.47▼ | -2.35 (-4.21%) | 55.38 | 53.31 | 437,115 |
| INTC | 20.14▼ | -0.63 (-3.03%) | 20.60 | 20.10 | 87,655,889 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INTG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 11 |
| INTR | 7.06▼ | -0.06 (-0.84%) | 7.16 | 6.99 | 847,833 |
| INTT | 6.83▼ | -0.09 (-1.30%) | 7.17 | 6.73 | 24,800 |
| INTU | 753.98▼ | -12.23 (-1.60%) | 763.01 | 752.34 | 1,148,000 |
| INTW | 16.18▼ | -0.99 (-5.77%) | 16.90 | 16.11 | 340,800 |
| INV | 5.015▼ | -0.185 (-3.56%) | 5.366 | 4.87 | 157,100 |
| INVA | 21.69▲ | +0.29 (+1.36%) | 21.93 | 21.22 | 1,422,327 |
| INVG | 25.173▼ | -0.122 (-0.48%) | 25.20 | 25.14 | 3,900 |
| INVH | 33.54▼ | -0.19 (-0.56%) | 34.25 | 33.32 | 3,574,600 |
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |
| INVX | 16.79▲ | +0.03 (+0.18%) | 17.23 | 16.59 | 382,500 |
| IOCT | 32.404▼ | -0.246 (-0.75%) | 32.58 | 32.371 | 6,600 |
| ION | 28.14▼ | -0.34 (-1.19%) | 28.14 | 28.085 | 400 |
| IONL | 39.27▼ | -1.84 (-4.48%) | 43.12 | 38.28 | 145,800 |
| IONQ | 37.84▼ | -0.87 (-2.25%) | 39.83 | 37.44 | 19,404,599 |
| IONS | 35.59▼ | -0.03 (-0.08%) | 35.67 | 35.05 | 1,429,212 |
| IONX | 55.79▼ | -2.78 (-4.75%) | 61.615 | 54.55 | 1,019,200 |
| IOO | 104.50▼ | -1.36 (-1.28%) | 105.342 | 104.33 | 64,592 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IOR | 18.10 | +0.00 (+0.00%) | 18.10 | 18.10 | 55 |
| IOSP | 84.77▼ | -2.41 (-2.76%) | 86.65 | 84.48 | 204,999 |
| IOT | 39.21▼ | -1.48 (-3.64%) | 40.23 | 38.74 | 5,492,900 |
| IP | 45.89▼ | -1.26 (-2.67%) | 46.79 | 45.60 | 2,879,800 |
| IPAC | 67.86▼ | -0.58 (-0.85%) | 68.177 | 67.705 | 58,561 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPG | 23.00▼ | -0.64 (-2.71%) | 23.46 | 22.90 | 6,603,100 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| IPI | 36.15▲ | +0.78 (+2.21%) | 36.80 | 34.13 | 167,100 |
| IPKW | 48.88▼ | -0.28 (-0.57%) | 49.00 | 48.71 | 41,200 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |
| IPOS | 14.4752▼ | -0.3748 (-2.52%) | 14.4752 | 14.475 | 706 |
| IPX | 25.96▼ | -1.28 (-4.70%) | 26.7994 | 25.62 | 47,944 |
| IQDF | 27.0099▼ | -0.3001 (-1.10%) | 27.17 | 26.97 | 62,758 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IQHI | 26.03▼ | -0.062 (-0.24%) | 26.03 | 26.03 | 1,000 |