Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 21.14▲ | +0.03 (+0.14%) | 21.15 | 21.112 | 331,900 |
| IBDX | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.385 | 167,600 |
| IBDY | 25.99▲ | +0.031 (+0.12%) | 26.02 | 25.945 | 183,283 |
| IBDZ | 26.21▲ | +0.04 (+0.15%) | 26.26 | 26.15 | 108,300 |
| IBEX | 29.19▼ | -0.29 (-0.98%) | 29.60 | 28.96 | 82,414 |
| IBGA | 24.545▲ | +0.0054 (+0.02%) | 24.55 | 24.437 | 19,707 |
| IBGB | 24.4738▼ | -0.0047 (-0.02%) | 24.4738 | 24.3793 | 5,780 |
| IBGK | 23.459▼ | -0.027 (-0.11%) | 23.459 | 23.459 | 100 |
| IBGL | 24.119▼ | -0.0324 (-0.13%) | 24.119 | 23.995 | 906 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.3831 | 1,247 |
| IBIC | 25.84 | +0.00 (+0.00%) | 25.84 | 25.83 | 2,821 |
| IBID | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 4,141 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IBIG | 26.6766▲ | +0.0766 (+0.29%) | 26.6766 | 26.627 | 14,877 |
| IBIH | 26.57▲ | +0.085 (+0.32%) | 26.57 | 26.507 | 5,375 |
| IBII | 26.279▲ | +0.094 (+0.36%) | 26.279 | 26.1992 | 3,608 |
| IBIJ | 26.2908▲ | +0.0958 (+0.37%) | 26.2908 | 26.203 | 5,109 |
| IBIK | 26.055▲ | +0.099 (+0.38%) | 26.055 | 25.965 | 5,300 |
| IBIL | 25.625▲ | +0.09 (+0.35%) | 25.625 | 25.48 | 2,479 |
| IBIT | 63.10▲ | +0.22 (+0.35%) | 63.18 | 62.11 | 40,485,627 |
| IBKR | 63.30▲ | +0.54 (+0.86%) | 64.50 | 61.85 | 12,322,387 |
| IBLC | 44.04▲ | +0.902 (+2.09%) | 44.04 | 42.84 | 7,300 |
| IBM | 242.63▲ | +3.20 (+1.34%) | 244.98 | 240.38 | 3,306,328 |
| IBN | 31.86▼ | -0.47 (-1.45%) | 32.13 | 31.76 | 5,481,000 |
| IBND | 32.01▲ | +0.10 (+0.31%) | 32.06 | 31.9255 | 91,764 |
| IBOC | 72.43▲ | +0.16 (+0.22%) | 73.475 | 72.005 | 251,159 |
| IBOT | 47.6203▲ | +0.2208 (+0.47%) | 47.6699 | 47.505 | 1,892 |
| IBP | 276.88▲ | +3.47 (+1.27%) | 277.3499 | 271.535 | 492,632 |
| IBRN | 24.9594▲ | +0.3799 (+1.55%) | 24.9594 | 24.78 | 181 |
| IBTA | 25.46▼ | -0.34 (-1.32%) | 26.33 | 25.27 | 557,255 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 291,045 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 219,403 |
| IBTH | 22.485▲ | +0.02 (+0.09%) | 22.49 | 22.4714 | 279,419 |
| IBTI | 22.375▲ | +0.025 (+0.11%) | 22.3883 | 22.3612 | 161,932 |
| IBTJ | 21.955▲ | +0.04 (+0.18%) | 21.96 | 21.93 | 138,507 |
| IBTK | 19.855▲ | +0.04 (+0.20%) | 19.86 | 19.82 | 146,729 |
| IBTL | 20.535▲ | +0.05 (+0.24%) | 20.54 | 20.499 | 100,600 |
| IBTM | 23.052▲ | +0.057 (+0.25%) | 23.06 | 23.01 | 74,300 |
| IBTO | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.4763 | 58,624 |
| IBTP | 25.715▲ | +0.06 (+0.23%) | 25.73 | 25.657 | 44,800 |
| IBTQ | 25.315▲ | +0.05 (+0.20%) | 25.315 | 25.2518 | 2,992 |
| IBUF | 28.134▼ | -0.026 (-0.09%) | 28.20 | 28.10 | 12,400 |
| IBUY | 73.4966▼ | -0.1361 (-0.18%) | 73.7699 | 73.3001 | 3,823 |
| ICAP | 27.415▼ | -0.0138 (-0.05%) | 27.43 | 27.173 | 8,400 |
| ICCC | 6.25▲ | +0.165 (+2.71%) | 6.29 | 6.12 | 15,281 |
| ICE | 178.74▼ | -0.40 (-0.22%) | 178.89 | 177.75 | 1,459,145 |
| ICFI | 98.94▲ | +0.21 (+0.21%) | 99.78 | 97.886 | 105,848 |
| ICHR | 17.70▼ | -0.18 (-1.01%) | 18.18 | 17.635 | 624,494 |
| ICL | 6.43▲ | +0.04 (+0.63%) | 6.45 | 6.39 | 613,000 |
| ICLN | 14.39 | +0.00 (+0.00%) | 14.51 | 14.36 | 4,188,500 |
| ICLR | 171.76▲ | +0.01 (+0.01%) | 173.0263 | 170.26 | 361,628 |
| ICOI | 36.59▼ | -0.12 (-0.33%) | 36.71 | 35.855 | 31,900 |
| ICOP | 32.1525▲ | +0.2025 (+0.63%) | 32.18 | 31.85 | 8,616 |
| ICUI | 125.94▲ | +0.13 (+0.10%) | 126.82 | 124.2855 | 320,420 |
| IDA | 126.67▼ | -0.29 (-0.23%) | 127.49 | 126.21 | 402,646 |
| IDCC | 266.84▲ | +1.63 (+0.61%) | 269.3599 | 264.30 | 207,286 |
| IDE | 12.39▲ | +0.08 (+0.65%) | 12.39 | 12.30 | 58,300 |
| IDEC | 30.6683▼ | -0.0244 (-0.08%) | 30.6683 | 30.5901 | 3,771 |
| IDEF | 29.185▲ | +0.3097 (+1.07%) | 29.2007 | 29.0607 | 5,724 |
| IDEV | 78.54▲ | +0.01 (+0.01%) | 78.55 | 78.30 | 715,900 |
| IDGT | 83.55▲ | +0.28 (+0.34%) | 83.595 | 83.01 | 6,395 |
| IDHQ | 33.02▼ | -0.01 (-0.03%) | 33.06 | 32.9128 | 28,772 |
| IDLV | 33.90▼ | -0.0079 (-0.02%) | 33.90 | 33.83 | 13,785 |
| IDMO | 52.97▲ | +0.11 (+0.21%) | 52.97 | 52.7181 | 583,364 |
| IDN | 5.37▲ | +0.12 (+2.29%) | 5.40 | 5.21 | 79,069 |
| IDNA | 22.37▲ | +0.24 (+1.08%) | 22.38 | 22.19 | 97,800 |
| IDOG | 35.9624▼ | -0.2036 (-0.56%) | 36.0799 | 35.8671 | 40,659 |
| IDR | 26.53▲ | +0.85 (+3.31%) | 27.04 | 25.75 | 378,914 |
| IDRV | 36.007▲ | +0.457 (+1.29%) | 36.20 | 35.79 | 23,700 |
| IDT | 62.69▼ | -0.49 (-0.78%) | 63.855 | 62.45 | 117,713 |
| IDU | 108.63▲ | +0.36 (+0.33%) | 108.8795 | 108.14 | 69,354 |
| IDVO | 35.68▲ | +0.09 (+0.25%) | 35.69 | 35.5201 | 93,756 |
| IDX | 16.1487▼ | -0.0963 (-0.59%) | 16.19 | 16.1252 | 12,444 |
| IDXX | 641.72▲ | +0.37 (+0.06%) | 645.53 | 639.745 | 359,836 |
| IDYA | 24.86▲ | +0.15 (+0.61%) | 25.175 | 24.46 | 589,699 |
| IE | 9.01▼ | -0.09 (-0.99%) | 9.20 | 8.865 | 967,901 |
| IEF | 95.83▲ | +0.25 (+0.26%) | 95.856 | 95.595 | 5,871,259 |
| IEI | 119.36▲ | +0.25 (+0.21%) | 119.38 | 119.195 | 1,503,523 |
| IEMG | 62.50▼ | -0.09 (-0.14%) | 62.605 | 62.3801 | 15,551,564 |
| IEQ | 27.36▼ | -0.05 (-0.18%) | 27.4184 | 27.16 | 35,557 |
| IESC | 358.39▲ | +4.42 (+1.25%) | 359.90 | 353.01 | 129,325 |
| IEUR | 67.08▼ | -0.14 (-0.21%) | 67.195 | 66.905 | 1,849,798 |
| IEUS | 67.41▼ | -0.09 (-0.13%) | 67.55 | 67.23 | 49,400 |
| IEV | 64.43▼ | -0.09 (-0.14%) | 64.43 | 64.205 | 182,035 |
| IEX | 166.00▲ | +0.02 (+0.01%) | 166.25 | 164.76 | 655,716 |
| IEZ | 18.49▼ | -0.15 (-0.80%) | 18.65 | 18.43 | 121,431 |
| IFEB | 29.0845▼ | -0.0449 (-0.15%) | 29.1055 | 29.05 | 6,101 |
| IFF | 66.72▼ | -0.42 (-0.63%) | 67.48 | 66.44 | 2,247,662 |
| IFGL | 23.075▼ | -0.03 (-0.13%) | 23.115 | 22.98 | 20,461 |
| IFLO | 27.165▼ | -0.0289 (-0.11%) | 27.165 | 27.165 | 4 |
| IFN | 15.18▼ | -0.10 (-0.65%) | 15.25 | 15.03 | 231,800 |
| IFS | 39.28▼ | -0.06 (-0.15%) | 39.44 | 38.96 | 120,525 |
| IFV | 24.225▲ | +0.012 (+0.05%) | 24.30 | 24.14 | 32,100 |
| IG | 20.845▲ | +0.01 (+0.05%) | 20.847 | 20.80 | 20,100 |
| IGA | 9.95▲ | +0.03 (+0.30%) | 9.99 | 9.87 | 83,500 |
| IGBH | 24.4131▼ | -0.0569 (-0.23%) | 24.465 | 24.4001 | 8,053 |
| IGCB | 46.395▼ | -0.01 (-0.02%) | 46.395 | 46.395 | 100 |
| IGD | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.88 | 222,200 |
| IGF | 60.67▲ | +0.02 (+0.03%) | 60.70 | 60.42 | 973,163 |