Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 37.02▼ | -0.09 (-0.24%) | 37.22 | 36.34 | 619,630 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| HUHU | 9.81▲ | +0.11 (+1.13%) | 10.155 | 9.32 | 63,346 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| HUN | 13.26▲ | +0.72 (+5.74%) | 13.38 | 12.49 | 6,354,517 |
| HURC | 15.07▼ | -0.43 (-2.77%) | 15.70 | 15.07 | 12,426 |
| HURN | 131.62▲ | +1.25 (+0.96%) | 132.455 | 128.56 | 177,052 |
| HUSV | 38.7659▼ | -0.1145 (-0.29%) | 38.9199 | 38.73 | 4,324 |
| HUT | 52.66▲ | +3.08 (+6.21%) | 52.71 | 48.05 | 4,231,199 |
| HUTG | 8.23▲ | +0.9229 (+12.63%) | 8.23 | 6.865 | 78,803 |
| HVAC | 34.77▲ | +0.0527 (+0.15%) | 34.8439 | 34.495 | 2,788 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,354 |
| HVT | 20.97▼ | -0.06 (-0.29%) | 21.3181 | 20.27 | 178,572 |
| HWAY | 33.5056▲ | +0.0152 (+0.05%) | 33.5056 | 33.5056 | 50 |
| HWBK | 32.90▲ | +0.05 (+0.15%) | 33.24 | 32.80 | 11,854 |
| HWC | 65.17▲ | +0.12 (+0.18%) | 65.56 | 64.56 | 951,343 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| HWM | 236.02▼ | -0.55 (-0.23%) | 236.9199 | 232.08 | 1,295,266 |
| HWSM | 27.6011▲ | +0.0077 (+0.03%) | 27.6011 | 27.6011 | 903 |
| HXL | 79.94▲ | +0.42 (+0.53%) | 80.425 | 78.66 | 907,700 |
| HY | 32.41▼ | -0.37 (-1.13%) | 33.00 | 32.05 | 59,165 |
| HYAC | 10.51▼ | -0.13 (-1.22%) | 11.3899 | 10.51 | 86,133 |
| HYBB | 46.5876▲ | +0.0663 (+0.14%) | 46.5895 | 46.405 | 25,760 |
| HYBI | 49.5759▲ | +0.0118 (+0.02%) | 49.5759 | 49.46 | 8,669 |
| HYBX | 29.5565▼ | -0.0135 (-0.05%) | 29.60 | 29.32 | 3,307 |
| HYDR | 36.1882▼ | -1.274 (-3.40%) | 36.675 | 35.6095 | 17,097 |
| HYDW | 46.6933▲ | +0.0684 (+0.15%) | 46.6933 | 46.5399 | 6,847 |
| HYEM | 19.70▲ | +0.06 (+0.31%) | 19.745 | 19.61 | 135,743 |
| HYFI | 37.19▲ | +0.10 (+0.27%) | 37.19 | 36.9369 | 35,407 |
| HYG | 79.72▲ | +0.02 (+0.03%) | 79.7358 | 79.315 | 47,056,036 |
| HYGH | 85.65▼ | -0.045 (-0.05%) | 85.705 | 85.3601 | 43,122 |
| HYGV | 40.08▼ | -0.02 (-0.05%) | 40.095 | 39.885 | 135,739 |
| HYI | 10.72▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 98,061 |
| HYLB | 36.40▲ | +0.02 (+0.05%) | 36.41 | 36.215 | 3,308,458 |
| HYLS | 40.73▼ | -0.08 (-0.20%) | 40.79 | 40.49 | 1,645,847 |
| HYMB | 24.88▼ | -0.04 (-0.16%) | 24.93 | 24.864 | 757,365 |
| HYMC | 36.57▲ | +0.58 (+1.61%) | 36.84 | 33.92 | 1,770,316 |
| HYNE | 15.00▲ | +0.12 (+0.81%) | 15.00 | 14.7201 | 12,428 |
| HYP | 25.3878▲ | +0.0378 (+0.15%) | 25.3878 | 25.25 | 4,806 |
| HYRM | 23.1442▲ | +0.0703 (+0.30%) | 23.209 | 22.98 | 4,688 |
| HYS | 93.21▲ | +0.04 (+0.04%) | 93.30 | 92.86 | 76,075 |
| HYSA | 14.873▼ | -0.047 (-0.32%) | 14.90 | 14.77 | 14,466 |
| HYSD | 20.1333▲ | +0.0033 (+0.02%) | 20.1333 | 20.08 | 410 |
| HYT | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.52 | 779,960 |
| HYTI | 19.2278▲ | +0.0089 (+0.05%) | 19.24 | 19.18 | 49,094 |
| HYTR | 21.355▲ | +0.01 (+0.05%) | 21.36 | 21.285 | 54,536 |
| HYUP | 41.5569▼ | -0.0031 (-0.01%) | 41.5569 | 41.455 | 726 |
| HYXF | 46.3681▲ | +0.0061 (+0.01%) | 46.40 | 46.195 | 11,625 |
| HYZD | 22.3148▲ | +0.012 (+0.05%) | 22.32 | 22.2824 | 16,185 |
| HZO | 27.46 | +0.00 (+0.00%) | 27.81 | 26.66 | 145,163 |
| IAC | 40.26▲ | +0.19 (+0.47%) | 40.80 | 39.99 | 592,379 |
| IAE | 7.35▼ | -0.09 (-1.21%) | 7.37 | 7.2601 | 23,944 |
| IAF | 12.315▲ | +0.015 (+0.12%) | 12.365 | 12.26 | 108,353 |
| IAG | 19.32▲ | +0.35 (+1.85%) | 19.325 | 18.37 | 5,432,187 |
| IAI | 167.39▲ | +0.22 (+0.13%) | 167.83 | 165.86 | 62,212 |
| IAK | 129.19▲ | +0.19 (+0.15%) | 129.62 | 128.68 | 20,957 |
| IALT | 27.3755▼ | -0.0048 (-0.02%) | 27.39 | 27.27 | 44,175 |
| IAPR | 31.8405▼ | -0.1195 (-0.37%) | 31.885 | 31.5901 | 35,714 |
| IART | 9.33▲ | +0.02 (+0.21%) | 9.51 | 9.12 | 815,644 |
| IAT | 55.33▲ | +0.11 (+0.20%) | 55.53 | 54.92 | 336,540 |
| IAU | 88.46▲ | +0.85 (+0.97%) | 88.775 | 86.71 | 7,977,012 |
| IAUG | 28.8149▼ | -0.0123 (-0.04%) | 28.8149 | 28.68 | 447 |
| IAUM | 46.84▲ | +0.45 (+0.97%) | 47.02 | 45.91 | 3,735,847 |
| IBAC | 10.685▲ | +0.025 (+0.23%) | 10.685 | 10.6798 | 2,336 |
| IBAT | 34.60▼ | -0.1603 (-0.46%) | 34.615 | 34.24 | 14,790 |
| IBB | 168.50▼ | -0.33 (-0.20%) | 168.75 | 165.86 | 775,586 |
| IBBQ | 28.8727▼ | -0.0755 (-0.26%) | 28.91 | 28.45 | 12,072 |
| IBCA | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.475 | 93,300 |
| IBCP | 33.86▲ | +0.08 (+0.24%) | 34.02 | 33.57 | 164,602 |
| IBD | 23.89▲ | +0.06 (+0.25%) | 23.89 | 23.755 | 73,986 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 716,155 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 539,983 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.21 | 820,917 |
| IBDU | 23.20▲ | +0.03 (+0.13%) | 23.22 | 23.1323 | 726,526 |
| IBDV | 21.85▲ | +0.04 (+0.18%) | 21.87 | 21.7621 | 597,842 |
| IBDW | 20.91▲ | +0.05 (+0.24%) | 20.91 | 20.805 | 735,901 |
| IBDX | 25.26▲ | +0.06 (+0.24%) | 25.26 | 25.115 | 233,782 |
| IBDY | 25.82▲ | +0.04 (+0.16%) | 25.84 | 25.6918 | 180,543 |
| IBDZ | 26.06▲ | +0.04 (+0.15%) | 26.08 | 25.9119 | 162,084 |
| IBEX | 27.78▲ | +0.17 (+0.62%) | 27.80 | 27.29 | 88,018 |
| IBFR | 48.8057▼ | -0.2604 (-0.53%) | 48.8057 | 48.8057 | 166 |
| IBGA | 24.4722▼ | -0.0026 (-0.01%) | 24.48 | 24.345 | 8,536 |
| IBGB | 24.4213▼ | -0.0063 (-0.03%) | 24.4213 | 24.4213 | 103 |
| IBGC | 25.0747▼ | -0.02 (-0.08%) | 25.0747 | 25.0747 | 1 |
| IBGK | 23.4149▼ | -0.0233 (-0.10%) | 23.43 | 23.4149 | 889 |
| IBGL | 24.0884▼ | -0.0241 (-0.10%) | 24.0884 | 23.94 | 309 |
| IBGM | 25.0384▼ | -0.0211 (-0.08%) | 25.0384 | 25.0384 | 2 |
| IBIC | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.90 | 23,017 |
| IBID | 26.0888▲ | +0.0188 (+0.07%) | 26.09 | 26.0411 | 45,647 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.205 | 78,180 |
| IBIF | 26.26▲ | +0.055 (+0.21%) | 26.2639 | 26.185 | 42,819 |
| IBIG | 26.27▲ | +0.0653 (+0.25%) | 26.27 | 26.17 | 44,774 |
| IBIH | 26.212▲ | +0.042 (+0.16%) | 26.2262 | 26.1281 | 17,488 |
| IBII | 25.9207▲ | +0.0407 (+0.16%) | 25.93 | 25.8281 | 22,658 |
| IBIJ | 26.0198▲ | +0.0598 (+0.23%) | 26.0198 | 25.9078 | 11,362 |
| IBIK | 25.775▲ | +0.0532 (+0.21%) | 25.7799 | 25.6586 | 11,708 |
| IBIL | 25.545▲ | +0.0642 (+0.25%) | 25.545 | 25.40 | 14,823 |
| IBIM | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 2,048 |
| IBIT | 39.10▼ | -0.42 (-1.06%) | 39.155 | 38.37 | 26,407,429 |
| IBKR | 68.11▼ | -0.51 (-0.74%) | 68.30 | 66.72 | 3,552,587 |