Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.24▼ | -0.02 (-0.10%) | 19.27 | 19.20 | 54,500 |
| HTAX | 24.385▲ | +0.0048 (+0.02%) | 24.389 | 24.385 | 3,900 |
| HTB | 41.90▲ | +0.09 (+0.22%) | 42.35 | 41.77 | 39,000 |
| HTBK | 11.51▲ | +0.10 (+0.88%) | 11.58 | 11.12 | 376,900 |
| HTCO | 12.00▲ | +0.0601 (+0.50%) | 12.02 | 11.63 | 4,977 |
| HTD | 24.33▼ | -0.09 (-0.37%) | 24.49 | 24.24 | 51,800 |
| HTEC | 35.628▼ | -0.234 (-0.65%) | 35.88 | 35.628 | 5,200 |
| HTFL | 27.95▲ | +0.42 (+1.53%) | 29.76 | 27.79 | 586,541 |
| HTGC | 18.98 | +0.00 (+0.00%) | 19.08 | 18.88 | 1,212,648 |
| HTH | 34.63▲ | +0.25 (+0.73%) | 34.82 | 34.15 | 479,000 |
| HTHT | 47.11▼ | -0.79 (-1.65%) | 47.745 | 46.925 | 754,985 |
| HTLD | 9.12▲ | +0.05 (+0.55%) | 9.305 | 9.01 | 611,393 |
| HTO | 46.59▼ | -1.32 (-2.76%) | 48.005 | 46.3201 | 283,903 |
| HTRB | 34.27▼ | -0.04 (-0.12%) | 34.35 | 34.2245 | 163,349 |
| HTZ | 5.09▲ | +0.03 (+0.59%) | 5.18 | 5.06 | 4,071,449 |
| HUBB | 441.51▲ | +0.98 (+0.22%) | 449.36 | 435.42 | 353,026 |
| HUBG | 41.18▼ | -0.10 (-0.24%) | 42.34 | 40.95 | 803,644 |
| HUBS | 385.21▲ | +5.36 (+1.41%) | 386.295 | 379.05 | 548,000 |
| HUHU | 9.90▲ | +0.10 (+1.02%) | 10.36 | 9.79 | 17,900 |
| HUM | 256.39▼ | -1.46 (-0.57%) | 262.33 | 256.22 | 1,211,454 |
| HUN | 9.84▼ | -0.20 (-1.99%) | 10.15 | 9.72 | 4,311,000 |
| HURC | 15.06▲ | +0.13 (+0.87%) | 15.47 | 14.935 | 35,089 |
| HURN | 171.03▲ | +0.195 (+0.11%) | 172.45 | 157.52 | 176,690 |
| HUSV | 38.4905▼ | -0.3265 (-0.84%) | 38.61 | 38.4905 | 3,461 |
| HUT | 42.93▲ | +0.50 (+1.18%) | 43.418 | 41.64 | 2,733,030 |
| HVAC | 32.34▼ | -0.173 (-0.53%) | 32.79 | 32.30 | 1,800 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.34 | 10.30 | 72,400 |
| HVMC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 4,000 |
| HVT | 23.71▼ | -0.08 (-0.34%) | 24.10 | 23.56 | 94,200 |
| HWAY | 31.617▼ | -0.098 (-0.31%) | 34.89 | 31.617 | 2,400 |
| HWBK | 33.74▼ | -0.56 (-1.63%) | 35.09 | 33.70 | 12,008 |
| HWC | 63.60▲ | +0.32 (+0.51%) | 63.96 | 60.55 | 926,080 |
| HWKN | 136.89▼ | -0.49 (-0.36%) | 139.61 | 135.905 | 249,127 |
| HWM | 193.64▲ | +2.66 (+1.39%) | 194.69 | 190.81 | 2,658,300 |
| HWSM | 26.7218▼ | -0.1573 (-0.59%) | 26.7218 | 26.7218 | 5 |
| HXL | 78.61▲ | +2.01 (+2.62%) | 78.69 | 76.29 | 1,560,796 |
| HY | 33.39▼ | -0.43 (-1.27%) | 35.50 | 33.21 | 165,265 |
| HYAC | 11.31▲ | +0.015 (+0.13%) | 11.31 | 11.30 | 25,470 |
| HYBB | 47.04▼ | -0.07 (-0.15%) | 47.13 | 46.77 | 28,709 |
| HYBI | 50.331▼ | -0.111 (-0.22%) | 50.46 | 50.31 | 17,500 |
| HYBX | 30.235▲ | +0.069 (+0.23%) | 30.235 | 30.235 | 100 |
| HYDR | 36.748▼ | -1.448 (-3.79%) | 37.45 | 36.371 | 22,000 |
| HYDW | 47.195▼ | -0.08 (-0.17%) | 47.26 | 47.18 | 3,100 |
| HYEM | 19.87▼ | -0.03 (-0.15%) | 19.90 | 19.83 | 66,771 |
| HYFI | 37.644▼ | -0.063 (-0.17%) | 37.78 | 37.60 | 27,500 |
| HYG | 80.55▼ | -0.20 (-0.25%) | 80.74 | 80.49 | 41,183,488 |
| HYGH | 86.10▼ | -0.23 (-0.27%) | 86.3334 | 86.03 | 18,475 |
| HYGV | 40.73▼ | -0.11 (-0.27%) | 40.83 | 40.69 | 68,400 |
| HYI | 11.07▼ | -0.02 (-0.18%) | 11.11 | 11.04 | 88,900 |
| HYLB | 36.81▼ | -0.08 (-0.22%) | 36.90 | 36.79 | 1,429,836 |
| HYLS | 41.79▼ | -0.08 (-0.19%) | 41.94 | 41.75 | 246,100 |
| HYMB | 25.01▲ | +0.02 (+0.08%) | 25.029 | 24.99 | 905,765 |
| HYMC | 11.28▼ | -0.17 (-1.48%) | 12.50 | 11.03 | 1,195,800 |
| HYNE | 14.06 | +0.00 (+0.00%) | 14.25 | 13.92 | 144,000 |
| HYP | 24.044▼ | -0.012 (-0.05%) | 24.175 | 23.89 | 8,400 |
| HYRM | 23.449▼ | -0.021 (-0.09%) | 23.449 | 23.40 | 2,602 |
| HYS | 94.80▼ | -0.05 (-0.05%) | 94.88 | 94.68 | 108,461 |
| HYSA | 15.13▼ | -0.03 (-0.20%) | 15.18 | 15.13 | 16,700 |
| HYSD | 20.269▼ | -0.026 (-0.13%) | 20.29 | 20.269 | 200 |
| HYT | 9.45 | +0.00 (+0.00%) | 9.46 | 9.39 | 554,200 |
| HYTI | 19.68▼ | -0.001 (-0.01%) | 19.72 | 19.66 | 60,100 |
| HYTR | 21.825▼ | -0.054 (-0.25%) | 21.87 | 21.8199 | 34,738 |
| HYUP | 42.1365▼ | -0.0715 (-0.17%) | 42.29 | 42.10 | 7,490 |
| HYXF | 47.1334▼ | -0.1145 (-0.24%) | 47.19 | 47.10 | 11,610 |
| HYZD | 22.52 | +0.00 (+0.00%) | 22.64 | 22.50 | 61,300 |
| HZO | 25.43▲ | +1.61 (+6.76%) | 26.20 | 24.25 | 423,587 |
| IAC | 36.71▼ | -0.05 (-0.14%) | 37.27 | 36.61 | 863,726 |
| IAE | 7.28▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 19,500 |
| IAF | 12.65▼ | -0.05 (-0.39%) | 12.735 | 12.65 | 16,557 |
| IAG | 14.82▼ | -0.45 (-2.95%) | 15.46 | 14.82 | 5,802,300 |
| IAI | 178.94▲ | +0.34 (+0.19%) | 179.2985 | 177.97 | 41,020 |
| IAK | 131.344▼ | -0.506 (-0.38%) | 131.97 | 130.625 | 68,487 |
| IAPR | 30.46▼ | -0.0695 (-0.23%) | 30.514 | 30.44 | 18,400 |
| IART | 13.02▼ | -0.22 (-1.66%) | 13.31 | 12.97 | 798,494 |
| IAS | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 305,767 |
| IAT | 53.79▲ | +0.09 (+0.17%) | 54.145 | 53.59 | 74,609 |
| IAU | 78.95▼ | -0.19 (-0.24%) | 79.30 | 78.65 | 6,174,636 |
| IAUG | 28.11▼ | -0.03 (-0.11%) | 28.19 | 28.08 | 7,152 |
| IAUM | 41.79▼ | -0.09 (-0.21%) | 41.979 | 41.63 | 1,575,900 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 30.45▼ | -0.29 (-0.94%) | 30.50 | 30.4363 | 1,396 |
| IBB | 169.95▼ | -1.21 (-0.71%) | 172.68 | 169.73 | 1,513,100 |
| IBBQ | 28.533▼ | -0.094 (-0.33%) | 28.97 | 28.521 | 15,900 |
| IBCA | 25.95▼ | -0.06 (-0.23%) | 25.96 | 25.90 | 45,734 |
| IBCP | 33.58▲ | +0.08 (+0.24%) | 33.84 | 33.23 | 106,890 |
| IBD | 24.18▲ | +0.08 (+0.33%) | 24.18 | 24.0806 | 37,160 |
| IBDQ | 25.11▼ | -0.01 (-0.04%) | 25.1296 | 25.11 | 931,006 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 702,030 |
| IBDS | 24.26 | +0.00 (+0.00%) | 24.2765 | 24.25 | 656,770 |
| IBDT | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.40 | 656,950 |
| IBDU | 23.36▼ | -0.03 (-0.13%) | 23.405 | 23.35 | 635,600 |
| IBDV | 22.05▼ | -0.01 (-0.05%) | 22.07 | 22.02 | 658,390 |
| IBDW | 21.13▼ | -0.02 (-0.09%) | 21.16 | 21.10 | 410,700 |
| IBDX | 25.53 | +0.00 (+0.00%) | 25.54 | 25.475 | 191,100 |
| IBDY | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.095 | 170,300 |
| IBDZ | 26.37▼ | -0.06 (-0.23%) | 26.43 | 26.35 | 167,201 |
| IBEX | 36.26▼ | -0.52 (-1.41%) | 36.97 | 35.89 | 94,896 |
| IBGA | 24.785▼ | -0.079 (-0.32%) | 24.785 | 24.71 | 9,594 |
| IBGB | 24.755▼ | -0.0652 (-0.26%) | 24.755 | 24.7301 | 1,045 |
| IBGK | 23.76▼ | -0.065 (-0.27%) | 23.77 | 23.7079 | 5,878 |