Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 22.57▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 62,900 |
| HZO | 26.52▲ | +0.30 (+1.14%) | 26.8598 | 26.11 | 287,363 |
| IAC | 33.94▲ | +0.10 (+0.30%) | 34.155 | 33.815 | 702,542 |
| IAE | 7.69▲ | +0.04 (+0.52%) | 7.73 | 7.68 | 40,500 |
| IAF | 13.46▲ | +0.01 (+0.07%) | 13.50 | 13.36 | 52,600 |
| IAG | 11.88▼ | -0.16 (-1.33%) | 12.10 | 11.76 | 11,184,000 |
| IAI | 175.69▲ | +3.82 (+2.22%) | 176.0099 | 173.4883 | 48,474 |
| IAK | 128.19▼ | -0.34 (-0.26%) | 128.93 | 128.00 | 21,181 |
| IAPR | 30.2879▲ | +0.0347 (+0.11%) | 30.34 | 30.24 | 15,266 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.27 | 15.91 | 805,418 |
| IAS | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 1,211,769 |
| IAT | 50.32▲ | +0.78 (+1.57%) | 50.51 | 50.00 | 214,226 |
| IAU | 77.31▼ | -0.24 (-0.31%) | 77.96 | 77.18 | 11,247,240 |
| IAUG | 28.007▼ | -0.023 (-0.08%) | 28.10 | 28.00 | 2,700 |
| IAUM | 40.90▼ | -0.13 (-0.32%) | 41.2503 | 40.85 | 3,510,954 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,900 |
| IBAT | 31.321▲ | +1.088 (+3.60%) | 31.35 | 30.91 | 1,700 |
| IBB | 155.16▲ | +0.58 (+0.38%) | 155.93 | 154.90 | 1,745,900 |
| IBBQ | 25.859▲ | +0.179 (+0.70%) | 25.99 | 25.80 | 19,300 |
| IBCA | 26.30▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 9,400 |
| IBCP | 32.26▲ | +0.81 (+2.58%) | 32.38 | 31.24 | 266,957 |
| IBD | 24.31▲ | +0.01 (+0.04%) | 24.37 | 24.24 | 30,800 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |
| IBDU | 23.54 | +0.00 (+0.00%) | 23.57 | 23.52 | 891,700 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDW | 21.34▲ | +0.03 (+0.14%) | 21.35 | 21.33 | 537,821 |
| IBDX | 25.80▲ | +0.03 (+0.12%) | 25.82 | 25.77 | 231,300 |
| IBDY | 26.44▲ | +0.04 (+0.15%) | 26.46 | 26.4299 | 163,392 |
| IBDZ | 26.70▲ | +0.03 (+0.11%) | 26.75 | 26.69 | 71,200 |
| IBEX | 38.19▲ | +0.80 (+2.14%) | 38.27 | 37.43 | 69,925 |
| IBGA | 25.5543▲ | +0.0102 (+0.04%) | 25.58 | 25.5369 | 2,697 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBGK | 24.69▲ | +0.002 (+0.01%) | 24.704 | 24.68 | 800 |
| IBGL | 25.37▲ | +0.0042 (+0.02%) | 25.383 | 25.37 | 200 |
| IBIC | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.74 | 105,151 |
| IBID | 26.08▼ | -0.01 (-0.04%) | 26.08 | 26.065 | 9,964 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBIG | 26.518▼ | -0.012 (-0.05%) | 26.53 | 26.497 | 6,631 |
| IBIH | 26.46▲ | +0.005 (+0.02%) | 26.46 | 26.44 | 4,447 |
| IBII | 26.195 | +0.00 (+0.00%) | 26.2089 | 26.195 | 598 |
| IBIJ | 26.345 | +0.00 (+0.00%) | 26.345 | 26.292 | 3,329 |
| IBIK | 26.16▲ | +0.012 (+0.05%) | 26.16 | 26.11 | 3,800 |
| IBIL | 25.908▼ | -0.127 (-0.49%) | 25.96 | 25.894 | 12,200 |
| IBIT | 62.83▲ | +0.27 (+0.43%) | 63.26 | 62.295 | 39,433,505 |
| IBKR | 68.75▲ | +1.58 (+2.35%) | 69.49 | 67.78 | 4,238,485 |
| IBLC | 63.7019▲ | +4.0819 (+6.85%) | 63.78 | 61.50 | 34,285 |
| IBM | 307.46▲ | +22.46 (+7.88%) | 310.75 | 282.21 | 16,875,000 |
| IBN | 31.25▲ | +0.11 (+0.35%) | 31.34 | 31.15 | 3,283,500 |
| IBND | 32.12▲ | +0.05 (+0.16%) | 32.12 | 32.05 | 85,797 |
| IBOC | 68.35▲ | +1.76 (+2.64%) | 68.50 | 66.84 | 317,907 |
| IBOT | 52.155▲ | +0.406 (+0.78%) | 52.29 | 52.15 | 4,100 |
| IBP | 268.19▲ | +0.89 (+0.33%) | 277.18 | 267.00 | 405,000 |
| IBRN | 29.17▲ | +0.1493 (+0.51%) | 29.17 | 29.17 | 100 |
| IBTA | 34.25▲ | +0.86 (+2.58%) | 34.43 | 33.46 | 207,200 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| IBTG | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 525,100 |
| IBTH | 22.54▲ | +0.01 (+0.04%) | 22.55 | 22.531 | 216,200 |
| IBTI | 22.45▲ | +0.01 (+0.04%) | 22.46 | 22.445 | 168,400 |
| IBTJ | 22.045▲ | +0.01 (+0.05%) | 22.06 | 22.04 | 104,600 |
| IBTK | 19.975▲ | +0.01 (+0.05%) | 19.99 | 19.9623 | 259,007 |
| IBTL | 20.705▲ | +0.01 (+0.05%) | 20.72 | 20.6857 | 52,095 |
| IBTM | 23.315▲ | +0.01 (+0.04%) | 23.34 | 23.298 | 89,600 |
| IBTO | 24.8847▲ | +0.0201 (+0.08%) | 24.89 | 24.8594 | 34,420 |
| IBTP | 26.175▲ | +0.01 (+0.04%) | 26.19 | 26.15 | 38,800 |
| IBTQ | 25.836▲ | +0.006 (+0.02%) | 25.85 | 25.80 | 7,200 |
| IBUF | 28.678▲ | +0.008 (+0.03%) | 28.70 | 28.662 | 14,400 |
| IBUY | 75.2183▲ | +0.2551 (+0.34%) | 75.775 | 75.2183 | 7,818 |
| ICAP | 27.447▲ | +0.107 (+0.39%) | 27.51 | 27.361 | 12,400 |
| ICCC | 6.08▲ | +0.02 (+0.33%) | 6.16 | 6.08 | 11,053 |
| ICE | 157.65▲ | +0.20 (+0.13%) | 158.67 | 157.58 | 4,185,800 |
| ICFI | 90.11▼ | -0.73 (-0.80%) | 91.23 | 86.49 | 241,439 |
| ICHR | 22.47▲ | +0.37 (+1.67%) | 23.48 | 22.38 | 713,536 |
| ICL | 6.56▲ | +0.03 (+0.46%) | 6.575 | 6.495 | 231,200 |
| ICLN | 16.70▲ | +0.36 (+2.20%) | 16.76 | 16.59 | 4,117,800 |
| ICLR | 178.11▼ | -1.89 (-1.05%) | 179.83 | 173.94 | 1,165,433 |
| ICOI | 29.94▼ | -1.81 (-5.70%) | 30.07 | 28.34 | 205,700 |
| ICOP | 37.8869▲ | +0.1213 (+0.32%) | 38.025 | 37.5007 | 31,206 |
| ICRC | 55.071▲ | +3.812 (+7.44%) | 55.071 | 55.071 | 300 |
| ICUI | 123.48▲ | +1.81 (+1.49%) | 124.17 | 122.18 | 131,691 |
| IDA | 135.08▲ | +0.84 (+0.63%) | 136.03 | 133.855 | 402,265 |
| IDCC | 378.62▲ | +4.34 (+1.16%) | 384.3399 | 376.94 | 159,472 |
| IDE | 12.30▲ | +0.09 (+0.74%) | 12.34 | 12.18 | 32,100 |
| IDEC | 31.4299▲ | +0.02 (+0.06%) | 31.4299 | 31.41 | 670 |
| IDEF | 32.361▲ | +0.186 (+0.58%) | 32.41 | 32.292 | 6,700 |
| IDEQ | 28.91▲ | +0.08 (+0.28%) | 28.95 | 28.85 | 14,300 |
| IDEV | 81.30▲ | +0.19 (+0.23%) | 81.41 | 81.19 | 1,297,800 |
| IDGT | 89.71▲ | +1.061 (+1.20%) | 90.15 | 89.55 | 15,000 |
| IDHQ | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.7153 | 31,678 |
| IDLV | 33.6198▼ | -0.0375 (-0.11%) | 33.68 | 33.54 | 18,288 |
| IDMO | 53.49▲ | +0.22 (+0.41%) | 53.51 | 53.3177 | 335,046 |
| IDNA | 24.89▲ | +0.359 (+1.46%) | 24.96 | 24.70 | 28,400 |
| IDOG | 36.99▲ | +0.12 (+0.33%) | 37.01 | 36.78 | 21,033 |
| IDR | 34.64▲ | +0.07 (+0.20%) | 36.2527 | 33.23 | 648,043 |
| IDRV | 38.56▲ | +0.95 (+2.53%) | 38.73 | 38.32 | 34,300 |
| IDT | 50.68▲ | +1.14 (+2.30%) | 50.92 | 49.86 | 137,000 |
| IDU | 115.18▲ | +1.24 (+1.09%) | 115.645 | 114.49 | 93,766 |