Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHAK | 49.47▼ | -0.16 (-0.32%) | 49.498 | 48.514 | 46,200 |
| IHD | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.155 | 54,160 |
| IHDG | 43.30▲ | +0.25 (+0.58%) | 43.39 | 42.81 | 424,372 |
| IHE | 68.14▲ | +0.32 (+0.47%) | 68.47 | 67.43 | 49,900 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHG | 107.89▲ | +0.92 (+0.86%) | 107.92 | 105.09 | 152,965 |
| IHI | 59.79▼ | -0.03 (-0.05%) | 59.91 | 58.93 | 496,600 |
| IHY | 21.33▼ | -0.125 (-0.58%) | 21.35 | 21.25 | 29,800 |
| IHYF | 21.925▼ | -0.07 (-0.32%) | 21.9429 | 21.925 | 773 |
| IIF | 26.13▲ | +0.05 (+0.19%) | 26.2454 | 25.9459 | 37,347 |
| IIGD | 24.6292▼ | -0.0108 (-0.04%) | 24.65 | 24.58 | 2,208 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |
| IIIV | 25.12▼ | -0.40 (-1.57%) | 25.27 | 24.75 | 131,353 |
| IIM | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.685 | 144,267 |
| IIPR | 54.31▲ | +1.63 (+3.09%) | 54.79 | 51.05 | 459,636 |
| IJAN | 32.7144▲ | +0.0344 (+0.11%) | 33.04 | 32.49 | 6,455 |
| IJH | 56.91▼ | -0.16 (-0.28%) | 57.08 | 55.68 | 11,473,000 |
| IJJ | 114.21▼ | -0.67 (-0.58%) | 114.62 | 111.86 | 206,700 |
| IJK | 82.97▲ | +0.04 (+0.05%) | 83.13 | 80.94 | 263,200 |
| IJR | 100.13▼ | -0.71 (-0.70%) | 100.46 | 98.21 | 4,352,300 |
| IJS | 91.82▼ | -0.58 (-0.63%) | 92.06 | 89.92 | 435,600 |
| IJT | 120.96▼ | -0.85 (-0.70%) | 121.46 | 118.82 | 276,400 |
| IJUL | 29.962▼ | -0.118 (-0.39%) | 30.01 | 29.71 | 14,300 |
| IJUN | 26.2529▲ | +0.0334 (+0.13%) | 26.255 | 26.2529 | 2,602 |
| ILCB | 76.82 | +0.00 (+0.00%) | 76.82 | 75.16 | 17,679 |
| ILCG | 82.67▼ | -0.11 (-0.13%) | 82.7601 | 80.4478 | 55,833 |
| ILCV | 78.87▲ | +0.78 (+1.00%) | 79.034 | 77.45 | 25,071 |
| ILDR | 24.118▼ | -0.022 (-0.09%) | 24.118 | 23.48 | 18,148 |
| ILF | 24.90▼ | -0.19 (-0.76%) | 24.94 | 24.58 | 2,932,300 |
| ILIT | 7.56▲ | +0.03 (+0.40%) | 7.56 | 7.41 | 3,100 |
| ILMN | 77.60▲ | +0.52 (+0.67%) | 77.77 | 75.82 | 1,533,600 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| ILS | 20.015▼ | -0.015 (-0.07%) | 20.04 | 20.01 | 5,100 |
| ILTB | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.14 | 36,200 |
| IMAR | 27.04▼ | -0.01 (-0.04%) | 27.04 | 26.92 | 800 |
| IMAX | 24.33▼ | -0.06 (-0.25%) | 24.45 | 23.70 | 614,978 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMCB | 73.03▲ | +0.40 (+0.55%) | 73.03 | 71.4001 | 20,743 |
| IMCG | 71.81▼ | -0.05 (-0.07%) | 72.00 | 70.2447 | 142,056 |
| IMCR | 30.10▼ | -0.41 (-1.34%) | 30.76 | 30.01 | 127,223 |
| IMCV | 71.38 | +0.00 (+0.00%) | 71.55 | 70.225 | 31,243 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMMR | 7.23▼ | -0.04 (-0.55%) | 7.265 | 7.08 | 262,178 |
| IMNM | 8.79▲ | +0.25 (+2.93%) | 8.94 | 8.31 | 1,120,302 |
| IMO | 67.38▼ | -2.15 (-3.09%) | 69.02 | 66.46 | 458,113 |
| IMOM | 30.15▲ | +0.11 (+0.37%) | 30.15 | 29.7301 | 1,890 |
| IMOS | 16.51▼ | -0.57 (-3.34%) | 17.08 | 16.24 | 48,373 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| IMTM | 42.34▲ | +0.06 (+0.14%) | 42.395 | 41.79 | 297,048 |
| IMVT | 16.15▲ | +0.92 (+6.04%) | 16.405 | 14.8433 | 1,640,314 |
| IMXI | 12.42▼ | -0.24 (-1.90%) | 12.51 | 12.16 | 413,264 |
| INBK | 21.26▲ | +0.41 (+1.97%) | 21.41 | 20.11 | 133,771 |
| INBX | 12.33▲ | +0.61 (+5.20%) | 12.52 | 11.43 | 103,133 |
| INCE | 53.68▼ | -0.61 (-1.12%) | 53.68 | 52.91 | 16,999 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INCY | 62.66▲ | +2.23 (+3.69%) | 62.87 | 59.76 | 2,822,402 |
| INDB | 59.09▼ | -0.15 (-0.25%) | 59.565 | 57.03 | 353,396 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| INDF | 38.6907▼ | -0.0343 (-0.09%) | 39.81 | 38.47 | 3,723 |
| INDH | 41.91▼ | -0.35 (-0.83%) | 42.02 | 41.80 | 1,752 |
| INDL | 59.52▲ | +0.07 (+0.12%) | 59.67 | 58.93 | 93,600 |
| INDS | 35.8733▲ | +0.3633 (+1.02%) | 35.8733 | 35.20 | 23,072 |
| INDV | 11.51▼ | -0.22 (-1.88%) | 11.60 | 11.31 | 748,537 |
| INDY | 52.92▲ | +0.06 (+0.11%) | 53.00 | 52.6489 | 105,612 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFA | 18.83▼ | -0.13 (-0.69%) | 18.875 | 18.43 | 2,341,700 |
| INFL | 41.01▼ | -0.215 (-0.52%) | 41.09 | 40.38 | 82,500 |
| INFO | 19.4707▲ | +0.1477 (+0.76%) | 19.4707 | 19.26 | 1,315 |
| INFR | 25.9785▲ | +0.1278 (+0.49%) | 25.9999 | 25.8602 | 708 |
| INFY | 17.60▲ | +0.025 (+0.14%) | 17.62 | 17.2925 | 6,288,952 |
| ING | 19.37▼ | -0.255 (-1.30%) | 19.405 | 19.14 | 1,800,830 |
| INGM | 17.78▼ | -0.20 (-1.11%) | 17.85 | 17.35 | 128,400 |
| INGN | 7.13▼ | -0.13 (-1.79%) | 7.22 | 7.01 | 119,958 |
| INGR | 132.82▲ | +0.63 (+0.48%) | 133.48 | 130.71 | 492,178 |
| INHD | 6.48▼ | -0.51 (-7.30%) | 7.50 | 6.36 | 32,539 |
| INKM | 31.86▼ | -0.0098 (-0.03%) | 31.86 | 31.73 | 2,062 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INLX | 14.5901▼ | -0.5549 (-3.66%) | 14.5901 | 14.5901 | 375 |
| INMB | 7.86▲ | +0.02 (+0.26%) | 8.00 | 7.65 | 167,958 |
| INMD | 14.10▼ | -0.32 (-2.22%) | 14.28 | 13.80 | 1,971,487 |
| INMU | 23.3094▼ | -0.0006 (+0.00%) | 23.44 | 23.20 | 54,788 |
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INOV | 30.8605▼ | -0.0495 (-0.16%) | 30.8605 | 30.8605 | 115 |
| INQQ | 15.25▼ | -0.095 (-0.62%) | 15.299 | 15.16 | 36,500 |
| INR | 15.35▼ | -0.64 (-4.00%) | 15.86 | 15.05 | 240,138 |
| INRO | 25.9444▲ | +0.1892 (+0.73%) | 25.9444 | 25.38 | 1,461 |
| INSE | 7.41▼ | -0.28 (-3.64%) | 7.85 | 7.40 | 92,603 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| INSM | 72.00▲ | +0.60 (+0.84%) | 72.37 | 70.36 | 1,493,000 |
| INSP | 158.38▼ | -1.37 (-0.86%) | 158.93 | 153.2901 | 378,338 |
| INSW | 33.96▼ | -0.76 (-2.19%) | 34.5925 | 33.50 | 711,804 |
| INTA | 54.26▼ | -0.25 (-0.46%) | 54.465 | 52.46 | 307,788 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |
| INTF | 32.23▼ | -0.03 (-0.09%) | 32.29 | 31.8069 | 183,599 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| INTR | 6.62▲ | +0.06 (+0.91%) | 6.64 | 6.335 | 1,825,194 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| INTU | 627.47▲ | +4.61 (+0.74%) | 629.30 | 610.22 | 1,314,300 |