Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSHP | 7.71▲ | +0.03 (+0.39%) | 7.75 | 7.68 | 142,594 |
| HSIC | 69.06▲ | +0.59 (+0.86%) | 70.175 | 68.855 | 1,699,949 |
| HSII | 50.59▼ | -0.62 (-1.21%) | 51.63 | 50.37 | 78,133 |
| HSMV | 36.70▼ | -0.0384 (-0.10%) | 36.7799 | 36.70 | 1,363 |
| HSON | 9.16▲ | +0.49 (+5.65%) | 9.285 | 8.61 | 22,615 |
| HSPO | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HST | 16.93▲ | +0.03 (+0.18%) | 17.07 | 16.86 | 12,075,137 |
| HSTM | 28.00▲ | +0.25 (+0.90%) | 28.21 | 27.685 | 318,368 |
| HSY | 183.40▲ | +2.72 (+1.51%) | 183.57 | 179.73 | 1,325,800 |
| HTAB | 18.645▲ | +0.005 (+0.03%) | 18.65 | 18.62 | 104,600 |
| HTAX | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.39 | 900 |
| HTB | 41.32▲ | +0.41 (+1.00%) | 41.81 | 40.80 | 40,900 |
| HTBK | 10.31▲ | +0.21 (+2.08%) | 10.345 | 10.10 | 836,088 |
| HTCO | 11.54▲ | +1.41 (+13.92%) | 11.5499 | 10.00 | 69,240 |
| HTD | 24.56▼ | -0.05 (-0.20%) | 24.59 | 24.46 | 53,400 |
| HTEC | 30.462▲ | +0.182 (+0.60%) | 30.462 | 30.30 | 4,600 |
| HTFL | 31.38▲ | +1.54 (+5.16%) | 31.40 | 29.7482 | 521,669 |
| HTGC | 19.31▲ | +0.23 (+1.21%) | 19.32 | 19.03 | 566,200 |
| HTH | 35.17▲ | +0.61 (+1.77%) | 35.43 | 34.49 | 652,000 |
| HTHT | 36.48▲ | +0.83 (+2.33%) | 36.52 | 35.93 | 2,969,442 |
| HTLD | 8.59▼ | -0.01 (-0.12%) | 8.68 | 8.51 | 694,148 |
| HTO | 49.87▼ | -0.22 (-0.44%) | 50.34 | 49.74 | 226,476 |
| HTRB | 34.07▲ | +0.05 (+0.15%) | 34.07 | 33.99 | 100,360 |
| HTUS | 41.3584▲ | +0.1384 (+0.34%) | 41.3584 | 41.16 | 6,066 |
| HTZ | 5.68▲ | +0.11 (+1.97%) | 5.69 | 5.355 | 6,477,682 |
| HUBB | 442.52▲ | +4.96 (+1.13%) | 443.11 | 436.87 | 546,748 |
| HUBG | 37.06▲ | +0.44 (+1.20%) | 37.245 | 36.19 | 844,260 |
| HUBS | 457.32▼ | -10.60 (-2.27%) | 470.31 | 456.51 | 798,900 |
| HUHU | 6.18▼ | -0.11 (-1.75%) | 6.52 | 6.01 | 161,200 |
| HUM | 298.87▲ | +1.67 (+0.56%) | 300.78 | 295.00 | 1,010,500 |
| HUN | 10.86▼ | -0.07 (-0.64%) | 11.105 | 10.785 | 4,297,873 |
| HURC | 17.75▲ | +0.09 (+0.51%) | 18.39 | 17.60 | 13,306 |
| HURN | 136.57▲ | +0.38 (+0.28%) | 137.50 | 134.19 | 237,774 |
| HUSA | 8.95▲ | +0.04 (+0.45%) | 9.08 | 8.69 | 79,400 |
| HUSV | 39.82▼ | -0.05 (-0.13%) | 39.84 | 39.7361 | 5,406 |
| HUT | 25.91▲ | +2.46 (+10.49%) | 26.3655 | 23.028 | 8,850,379 |
| HVAC | 30.697▲ | +0.336 (+1.11%) | 30.697 | 30.474 | 1,100 |
| HVII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| HVT | 22.94▼ | -0.14 (-0.61%) | 23.39 | 22.83 | 123,000 |
| HWAY | 30.251▲ | +0.124 (+0.41%) | 30.251 | 30.251 | 100 |
| HWBK | 32.71▲ | +0.86 (+2.70%) | 32.79 | 31.90 | 7,684 |
| HWC | 63.54▲ | +0.86 (+1.37%) | 63.82 | 62.59 | 593,543 |
| HWKN | 171.49▲ | +1.28 (+0.75%) | 172.46 | 170.09 | 153,959 |
| HWM | 175.92▲ | +4.68 (+2.73%) | 176.23 | 171.41 | 4,059,800 |
| HWSM | 26.9638▼ | -0.0131 (-0.05%) | 26.9638 | 26.9638 | 1 |
| HXL | 63.56▲ | +1.19 (+1.91%) | 63.78 | 62.395 | 818,789 |
| HY | 39.30▲ | +0.03 (+0.08%) | 39.81 | 39.20 | 66,700 |
| HYAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 8 |
| HYBB | 47.113▲ | +0.038 (+0.08%) | 47.12 | 47.04 | 15,100 |
| HYBI | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.46 | 5,300 |
| HYBX | 30.651▲ | +0.011 (+0.04%) | 30.705 | 30.651 | 65,300 |
| HYDR | 26.325▲ | +0.037 (+0.14%) | 26.522 | 26.242 | 13,100 |
| HYDW | 47.33▲ | +0.035 (+0.07%) | 47.338 | 47.288 | 2,600 |
| HYEM | 20.07 | +0.00 (+0.00%) | 20.07 | 20.00 | 58,225 |
| HYFI | 37.7469▲ | +0.1119 (+0.30%) | 37.7469 | 37.6647 | 19,064 |
| HYG | 80.87▲ | +0.18 (+0.22%) | 80.90 | 80.7438 | 33,343,770 |
| HYGH | 86.51▼ | -0.04 (-0.05%) | 86.63 | 86.38 | 58,663 |
| HYGV | 41.02▲ | +0.07 (+0.17%) | 41.025 | 40.94 | 97,800 |
| HYI | 11.98▲ | +0.10 (+0.84%) | 11.98 | 11.87 | 27,200 |
| HYLB | 36.99▲ | +0.07 (+0.19%) | 36.995 | 36.92 | 448,820 |
| HYLS | 41.95▲ | +0.02 (+0.05%) | 42.03 | 41.8155 | 81,656 |
| HYMB | 24.17▼ | -0.02 (-0.08%) | 24.20 | 24.16 | 1,217,047 |
| HYPD | 6.98▲ | +0.88 (+14.43%) | 7.0495 | 5.87 | 551,109 |
| HYRM | 23.5485▲ | +0.0338 (+0.14%) | 23.5485 | 23.54 | 567 |
| HYS | 95.41▲ | +0.21 (+0.22%) | 95.44 | 95.18 | 66,656 |
| HYSA | 15.2304▲ | +0.0404 (+0.27%) | 15.28 | 15.20 | 20,778 |
| HYSD | 20.35▲ | +0.025 (+0.12%) | 20.409 | 20.33 | 5,200 |
| HYT | 9.44▼ | -0.07 (-0.74%) | 9.51 | 9.44 | 1,297,800 |
| HYTI | 20.00▲ | +0.02 (+0.10%) | 20.01 | 19.95 | 9,100 |
| HYTR | 21.8032▲ | +0.0283 (+0.13%) | 21.8032 | 21.79 | 26,747 |
| HYUP | 42.58▲ | +0.085 (+0.20%) | 42.595 | 42.49 | 4,020 |
| HYXF | 47.445▲ | +0.07 (+0.15%) | 47.45 | 47.33 | 21,100 |
| HYZD | 22.44▼ | -0.10 (-0.44%) | 22.47 | 22.38 | 27,600 |
| HZO | 27.55▼ | -0.22 (-0.79%) | 28.03 | 27.26 | 219,054 |
| IAC | 35.97▲ | +0.27 (+0.76%) | 36.22 | 35.00 | 1,177,235 |
| IAE | 7.20▲ | +0.02 (+0.28%) | 7.23 | 7.17 | 53,200 |
| IAG | 9.08▲ | +0.25 (+2.83%) | 9.12 | 8.86 | 7,618,000 |
| IAI | 175.63▲ | +1.27 (+0.73%) | 175.63 | 173.48 | 104,558 |
| IAK | 132.42▲ | +0.01 (+0.01%) | 132.42 | 131.7311 | 56,809 |
| IAPR | 29.8085▼ | -0.0005 (+0.00%) | 29.8085 | 29.73 | 7,479 |
| IART | 14.76▲ | +0.49 (+3.43%) | 14.795 | 14.1301 | 1,692,688 |
| IAS | 8.83▼ | -0.16 (-1.78%) | 9.03 | 8.815 | 570,026 |
| IAT | 53.65▲ | +0.68 (+1.28%) | 53.68 | 52.82 | 254,089 |
| IAU | 63.88▲ | +0.44 (+0.69%) | 63.91 | 63.52 | 7,896,654 |
| IAUG | 27.612▼ | -0.048 (-0.17%) | 27.68 | 27.55 | 11,400 |
| IAUM | 33.79▲ | +0.23 (+0.69%) | 33.81 | 33.60 | 2,639,300 |
| IBAC | 10.52 | +0.00 (+0.00%) | 10.521 | 10.52 | 633 |
| IBAT | 25.5353▲ | +0.1518 (+0.60%) | 25.5385 | 25.5353 | 885 |
| IBB | 138.47▲ | +1.40 (+1.02%) | 138.57 | 137.09 | 1,412,100 |
| IBBQ | 23.508▲ | +0.258 (+1.11%) | 23.508 | 23.38 | 3,700 |
| IBCA | 25.69▲ | +0.01 (+0.04%) | 25.73 | 25.62 | 145,414 |
| IBCP | 33.14▲ | +0.42 (+1.28%) | 33.31 | 32.5441 | 96,634 |
| IBD | 24.044▼ | -0.056 (-0.23%) | 24.76 | 24.02 | 60,632 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 296,676 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 402,336 |
| IBDS | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.29 | 343,721 |
| IBDT | 25.49▲ | +0.03 (+0.12%) | 25.55 | 25.46 | 524,697 |
| IBDU | 23.44▲ | +0.04 (+0.17%) | 23.45 | 23.395 | 456,300 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 358,023 |