Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 146.45▲ | +0.94 (+0.65%) | 146.925 | 146.0306 | 421,738 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.365 | 8.90 | 2,777,510 |
| GSPY | 42.60▲ | +0.30 (+0.71%) | 42.73 | 42.55 | 42,700 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 88,556 |
| GSSC | 86.87▲ | +0.71 (+0.82%) | 87.37 | 86.71 | 19,827 |
| GSUI | 16.29▼ | -0.8883 (-5.17%) | 17.65 | 16.07 | 131,599 |
| GSY | 49.98▲ | +0.01 (+0.02%) | 50.00 | 49.97 | 1,095,658 |
| GTBP | 6.10▼ | -0.10 (-1.61%) | 6.51 | 6.00 | 62,624 |
| GTE | 10.44▲ | +0.43 (+4.30%) | 10.53 | 9.79 | 471,782 |
| GTEK | 61.047▲ | +1.657 (+2.79%) | 61.26 | 60.75 | 10,000 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTES | 27.65▲ | +1.15 (+4.34%) | 27.93 | 26.85 | 1,670,856 |
| GTLB | 49.78▼ | -0.17 (-0.34%) | 51.25 | 49.00 | 2,985,330 |
| GTN.A | 5.20▼ | -0.055 (-1.05%) | 5.79 | 4.71 | 3,226 |
| GTND | 26.0274▲ | +0.2096 (+0.81%) | 26.03 | 26.0274 | 812 |
| GTO | 44.58▼ | -0.08 (-0.18%) | 44.7741 | 44.55 | 260,784 |
| GTOP | 52.255▲ | +0.743 (+1.44%) | 52.45 | 52.18 | 6,700 |
| GTOQ | 21.545▼ | -0.02 (-0.09%) | 21.665 | 21.54 | 5,595 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GTX | 27.07▲ | +0.82 (+3.12%) | 27.53 | 26.48 | 2,947,203 |
| GTY | 28.20▲ | +0.36 (+1.29%) | 28.40 | 27.82 | 665,297 |
| GUAC | 9.915 | +0.00 (+0.00%) | 9.915 | 9.9099 | 87,349 |
| GUG | 13.90▼ | -0.04 (-0.29%) | 14.03 | 13.83 | 244,077 |
| GUMI | 50.095▲ | +0.025 (+0.05%) | 50.12 | 50.09 | 16,915 |
| GUNR | 53.12▲ | +0.46 (+0.87%) | 53.25 | 52.69 | 639,811 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GUSA | 66.48▲ | +0.4909 (+0.74%) | 66.49 | 66.44 | 2,400 |
| GUSE | 46.1425▲ | +0.3654 (+0.80%) | 46.27 | 46.1425 | 1,364 |
| GUSH | 42.89▲ | +0.17 (+0.40%) | 43.17 | 41.47 | 525,616 |
| GUT | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.675 | 213,745 |
| GVA | 119.92▲ | +3.07 (+2.63%) | 120.22 | 117.1525 | 648,713 |
| GVIP | 171.439▲ | +0.934 (+0.55%) | 172.071 | 170.924 | 5,800 |
| GVLE | 47.601▲ | +0.242 (+0.51%) | 47.601 | 47.52 | 2,400 |
| GVLU | 27.13▲ | +0.0677 (+0.25%) | 27.24 | 27.09 | 21,774 |
| GVUS | 64.011▲ | +0.341 (+0.54%) | 64.011 | 63.91 | 400 |
| GWRE | 152.15▼ | -3.17 (-2.04%) | 156.12 | 150.94 | 1,227,570 |
| GWRS | 8.13▲ | +0.13 (+1.63%) | 8.20 | 8.05 | 42,014 |
| GWW | 1,280.30▼ | -1.38 (-0.11%) | 1,300.00 | 1,274.80 | 269,254 |
| GWX | 45.76▲ | +0.37 (+0.82%) | 45.99 | 45.5362 | 62,070 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| GXDW | 25.198▲ | +0.368 (+1.48%) | 25.32 | 25.19 | 600 |
| GXIG | 23.473▼ | -0.007 (-0.03%) | 23.59 | 23.473 | 600 |
| GXLC | 92.9023▲ | +0.7303 (+0.79%) | 92.9023 | 92.9023 | 14 |
| GXO | 46.56▲ | +0.60 (+1.31%) | 46.93 | 46.10 | 1,132,200 |
| GXPC | 30.67▲ | +0.29 (+0.95%) | 30.85 | 30.57 | 60,985 |
| GXPD | 25.09▲ | +0.40 (+1.62%) | 25.19 | 25.04 | 21,100 |
| GXPE | 36.9043▲ | +0.0769 (+0.21%) | 36.9043 | 36.9043 | 19 |
| GXPS | 25.72▲ | +0.05 (+0.19%) | 25.77 | 25.5801 | 24,859 |
| GXPT | 35.92▲ | +0.39 (+1.10%) | 36.17 | 35.835 | 51,400 |
| GXRP | 28.49▼ | -0.60 (-2.06%) | 30.02 | 28.05 | 202,830 |
| GXUS | 62.843▲ | +0.662 (+1.06%) | 62.843 | 62.843 | 100 |
| GYLD | 13.32▲ | +0.13 (+0.99%) | 13.33 | 13.15 | 7,700 |
| GYRE | 7.11▲ | +0.11 (+1.57%) | 7.32 | 7.08 | 163,746 |
| H | 158.90▼ | -2.04 (-1.27%) | 163.00 | 158.68 | 562,445 |
| HACK | 123.08▲ | +1.31 (+1.08%) | 124.20 | 122.83 | 429,148 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAE | 104.68▲ | +0.31 (+0.30%) | 105.70 | 103.61 | 328,560 |
| HAFC | 31.67▲ | +0.46 (+1.47%) | 31.97 | 31.41 | 179,316 |
| HAFN | 10.25▲ | +0.18 (+1.79%) | 10.28 | 9.87 | 2,566,975 |
| HAIL | 34.209▲ | +0.259 (+0.76%) | 34.37 | 34.209 | 1,800 |
| HAKY | 32.44▲ | +0.45 (+1.41%) | 32.63 | 32.125 | 21,500 |
| HAL | 31.85▼ | -0.03 (-0.09%) | 32.24 | 31.50 | 8,087,640 |
| HALO | 109.86▲ | +2.92 (+2.73%) | 109.99 | 106.65 | 2,587,860 |
| HAP | 73.76▲ | +0.95 (+1.30%) | 73.79 | 73.09 | 15,300 |
| HAPI | 46.194▲ | +0.302 (+0.66%) | 46.21 | 46.12 | 6,700 |
| HAPN | 15.38▼ | -0.02 (-0.13%) | 15.87 | 15.28 | 1,665,327 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HARD | 34.15▼ | -0.18 (-0.52%) | 34.15 | 33.24 | 14,800 |
| HAS | 89.54▼ | -0.44 (-0.49%) | 90.845 | 89.33 | 1,819,534 |
| HASI | 36.27▲ | +0.24 (+0.67%) | 36.735 | 36.00 | 935,651 |
| HAUZ | 20.87▼ | -0.11 (-0.52%) | 21.01 | 20.8272 | 126,543 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HAWG | 30.5606▲ | +0.1732 (+0.57%) | 30.61 | 30.51 | 8,986 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HAYW | 12.40▲ | +0.16 (+1.31%) | 12.555 | 12.35 | 2,548,141 |
| HBAN | 15.33▲ | +0.14 (+0.92%) | 15.415 | 15.205 | 20,608,391 |
| HBB | 37.99▲ | +0.87 (+2.34%) | 39.09 | 36.79 | 88,756 |
| HBCP | 67.53▲ | +0.68 (+1.02%) | 68.20 | 67.055 | 46,901 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HBIL | 20.015▼ | -0.06 (-0.30%) | 20.015 | 20.015 | 12 |
| HBIO | 8.34▲ | +0.21 (+2.58%) | 8.42 | 8.03 | 15,471 |
| HBIT | 25.8078▼ | -0.0388 (-0.15%) | 25.9501 | 25.7905 | 4,097 |
| HBM | 27.20▲ | +1.02 (+3.90%) | 27.63 | 26.615 | 3,370,623 |
| HBNC | 19.48▲ | +0.40 (+2.10%) | 19.80 | 19.31 | 1,163,655 |
| HBR | 13.54▼ | -0.44 (-3.15%) | 14.50 | 13.25 | 173,822 |
| HBT | 36.34▲ | +0.54 (+1.51%) | 36.63 | 35.89 | 107,050 |
| HBTA | 33.4138▲ | +0.3138 (+0.95%) | 33.565 | 33.3027 | 14,465 |
| HCA | 426.69▲ | +3.30 (+0.78%) | 430.22 | 424.23 | 926,343 |
| HCAC | 10.1301▼ | -0.0199 (-0.20%) | 10.14 | 10.12 | 201,616 |
| HCC | 89.35▲ | +0.27 (+0.30%) | 90.81 | 89.04 | 378,162 |
| HCI | 184.25▲ | +2.86 (+1.58%) | 184.26 | 180.55 | 122,565 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCKT | 10.78▼ | -0.19 (-1.73%) | 10.99 | 10.615 | 183,860 |
| HCM | 14.20▼ | -0.37 (-2.54%) | 14.34 | 14.10 | 45,736 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 92 |
| HCMT | 43.55▲ | +0.65 (+1.52%) | 43.98 | 43.46 | 30,500 |