Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSKH | 74.1391▼ | -0.9121 (-1.22%) | 74.45 | 73.50 | 315 |
| GSL | 38.99▲ | +0.88 (+2.31%) | 39.43 | 38.00 | 205,102 |
| GSLC | 142.75▲ | +0.92 (+0.65%) | 143.00 | 142.2668 | 216,953 |
| GSOL | 6.18▲ | +0.10 (+1.64%) | 6.1999 | 5.97 | 3,846,595 |
| GSPY | 40.8309▲ | +0.2409 (+0.59%) | 40.8309 | 40.76 | 1,023 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 140 |
| GSSC | 90.8255▲ | +0.5355 (+0.59%) | 91.15 | 90.53 | 34,213 |
| GSUI | 10.84▲ | +0.193 (+1.81%) | 10.88 | 10.525 | 47,150 |
| GSY | 50.19▲ | +0.04 (+0.08%) | 50.19 | 50.16 | 589,117 |
| GT | 6.93▲ | +0.34 (+5.16%) | 7.185 | 6.66 | 12,624,299 |
| GTE | 5.97▲ | +0.06 (+1.02%) | 6.16 | 5.905 | 260,461 |
| GTEK | 60.4135▲ | +0.8135 (+1.36%) | 60.77 | 59.91 | 13,410 |
| GTEN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 679 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 15 |
| GTES | 27.15▲ | +0.46 (+1.72%) | 27.17 | 26.805 | 1,074,599 |
| GTLB | 32.85▲ | +0.78 (+2.43%) | 32.95 | 31.00 | 2,853,346 |
| GTLS | 208.73▲ | +0.01 (+0.00%) | 209.00 | 208.73 | 1,302,624 |
| GTN.A | 7.50▲ | +0.42 (+5.93%) | 7.50 | 7.50 | 365 |
| GTND | 25.2993▲ | +0.2652 (+1.06%) | 25.30 | 25.2993 | 1,839 |
| GTO | 46.85▲ | +0.035 (+0.07%) | 46.8558 | 46.79 | 174,700 |
| GTOP | 48.8665▲ | +0.6955 (+1.44%) | 49.1914 | 48.33 | 22,631 |
| GTOQ | 22.365 | +0.00 (+0.00%) | 22.371 | 22.365 | 1,238 |
| GTPE | 61.4524▲ | +0.7951 (+1.31%) | 61.50 | 61.44 | 1,275 |
| GTR | 27.265▲ | +0.1473 (+0.54%) | 27.27 | 27.265 | 364 |
| GTX | 33.19▲ | +1.44 (+4.54%) | 33.31 | 32.39 | 2,871,797 |
| GTY | 34.00▼ | -0.34 (-0.99%) | 34.265 | 33.98 | 211,687 |
| GUG | 15.97▲ | +0.01 (+0.06%) | 16.00 | 15.92 | 49,631 |
| GUMI | 50.34▲ | +0.02 (+0.04%) | 50.45 | 50.29 | 12,127 |
| GUNR | 50.02▲ | +0.21 (+0.42%) | 50.02 | 49.635 | 167,424 |
| GURU | 69.7379▲ | +0.6074 (+0.88%) | 69.755 | 69.715 | 1,220 |
| GUSA | 65.0861▲ | +0.5516 (+0.85%) | 65.0861 | 65.0861 | 64 |
| GUSE | 45.2503▲ | +0.332 (+0.74%) | 45.2503 | 45.15 | 871 |
| GUSH | 30.64▼ | -0.28 (-0.91%) | 31.18 | 30.49 | 440,664 |
| GUT | 6.71▲ | +0.11 (+1.67%) | 6.735 | 6.62 | 409,310 |
| GVA | 148.41▲ | +2.48 (+1.70%) | 151.11 | 145.95 | 544,474 |
| GVIP | 182.7724▲ | +2.8554 (+1.59%) | 183.9814 | 182.50 | 6,551 |
| GVLE | 47.3475▲ | +0.1232 (+0.26%) | 47.3999 | 47.26 | 12,356 |
| GVLU | 26.9169▲ | +0.0111 (+0.04%) | 26.94 | 26.80 | 9,587 |
| GVUS | 63.4443▲ | +0.1103 (+0.17%) | 63.4443 | 63.3599 | 685 |
| GWRE | 137.59▲ | +3.12 (+2.32%) | 138.65 | 131.165 | 1,237,484 |
| GWRS | 7.03▼ | -0.17 (-2.36%) | 7.20 | 7.01 | 72,283 |
| GWW | 1,370.16▲ | +27.18 (+2.02%) | 1,371.23 | 1,332.99 | 206,249 |
| GWX | 44.20▲ | +0.3938 (+0.90%) | 44.34 | 42.342 | 120,585 |
| GXC | 87.65▲ | +1.47 (+1.71%) | 87.89 | 87.2517 | 18,930 |
| GXDW | 25.9345▲ | +0.6586 (+2.61%) | 25.9345 | 25.70 | 386 |
| GXIG | 24.8405▲ | +0.1005 (+0.41%) | 24.8405 | 24.74 | 5,643 |
| GXLC | 90.71▲ | +0.784 (+0.87%) | 90.71 | 90.71 | 100 |
| GXO | 51.16▼ | -0.79 (-1.52%) | 52.325 | 50.94 | 618,168 |
| GXPC | 30.79▲ | +0.52 (+1.72%) | 30.81 | 30.16 | 42,637 |
| GXPD | 26.41▲ | +0.2706 (+1.04%) | 26.4383 | 26.03 | 7,108 |
| GXPE | 30.9833▼ | -0.0267 (-0.09%) | 30.9833 | 30.9833 | 51 |
| GXPS | 26.54▼ | -0.20 (-0.75%) | 26.63 | 26.25 | 26,562 |
| GXPT | 32.15▲ | +0.37 (+1.16%) | 32.43 | 31.92 | 63,112 |
| GXRP | 22.23▲ | +1.22 (+5.81%) | 22.405 | 21.54 | 16,694 |
| GXUS | 63.4146▲ | +1.0806 (+1.73%) | 63.4146 | 63.4146 | 67 |
| GYLD | 14.27▼ | -0.0747 (-0.52%) | 14.35 | 14.1656 | 42,371 |
| GYRE | 7.26▼ | -0.08 (-1.09%) | 7.47 | 7.06 | 132,237 |
| GYRO | 6.23▲ | +0.10 (+1.63%) | 6.23 | 6.23 | 212 |
| H | 193.48▲ | +2.20 (+1.15%) | 193.59 | 189.65 | 451,741 |
| HACK | 110.27▲ | +3.30 (+3.08%) | 111.125 | 106.79 | 193,545 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAE | 75.02▼ | -0.05 (-0.07%) | 76.21 | 73.51 | 666,188 |
| HAFC | 32.48▼ | -0.01 (-0.03%) | 32.82 | 32.32 | 174,080 |
| HAFN | 7.11▲ | +0.09 (+1.28%) | 7.22 | 6.96 | 1,065,986 |
| HAIL | 39.3523▲ | +0.8751 (+2.27%) | 39.63 | 39.34 | 2,076 |
| HAKY | 30.721▲ | +0.9751 (+3.28%) | 31.18 | 30.56 | 2,938 |
| HAL | 33.00▲ | +0.04 (+0.12%) | 33.60 | 32.95 | 6,156,492 |
| HALO | 80.78▲ | +1.33 (+1.67%) | 81.01 | 78.2223 | 2,491,992 |
| HAP | 69.379▲ | +0.279 (+0.40%) | 69.435 | 69.15 | 8,135 |
| HAPI | 44.72▲ | +0.2788 (+0.63%) | 44.75 | 44.55 | 2,200 |
| HAPN | 19.73▲ | +0.04 (+0.20%) | 20.00 | 19.11 | 1,535,065 |
| HAPS | 37.7163▲ | +0.2117 (+0.56%) | 37.7163 | 37.7163 | 32 |
| HARD | 30.25▲ | +0.75 (+2.54%) | 30.34 | 29.59 | 18,684 |
| HAS | 77.98▼ | -2.17 (-2.71%) | 80.30 | 77.63 | 2,782,424 |
| HASI | 38.28▲ | +0.02 (+0.05%) | 38.965 | 38.22 | 464,697 |
| HAUZ | 22.84▲ | +0.175 (+0.77%) | 22.87 | 22.72 | 93,490 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWK | 19.97▼ | -1.17 (-5.53%) | 21.385 | 19.75 | 574,267 |
| HAWX | 46.105▲ | +0.685 (+1.51%) | 46.18 | 46.0405 | 11,788 |
| HAYW | 16.82▼ | -0.15 (-0.88%) | 17.04 | 16.62 | 2,482,611 |
| HBAN | 17.89▲ | +0.03 (+0.17%) | 17.98 | 17.57 | 18,066,203 |
| HBB | 21.82▼ | -0.91 (-4.00%) | 22.91 | 21.52 | 20,175 |
| HBCP | 69.19▼ | -0.13 (-0.19%) | 70.10 | 68.73 | 64,393 |
| HBDC | 24.765▲ | +0.015 (+0.06%) | 24.85 | 24.49 | 4,473 |
| HBIO | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.07 | 17,024 |
| HBM | 23.34▲ | +0.75 (+3.32%) | 23.405 | 22.64 | 3,513,432 |
| HBNB | 5.48▲ | +0.105 (+1.95%) | 5.7056 | 5.29 | 4,290 |
| HBNC | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.69 | 574,428 |
| HBR | 10.1179▲ | +0.2001 (+2.02%) | 10.23 | 9.90 | 63,188 |
| HBRD | 24.68▲ | +0.0051 (+0.02%) | 24.68 | 24.68 | 6 |
| HBT | 32.57▲ | +0.39 (+1.21%) | 32.93 | 31.86 | 199,224 |
| HBTA | 32.6204▲ | +0.4818 (+1.50%) | 32.69 | 32.5501 | 82,748 |
| HCA | 417.07▲ | +6.57 (+1.60%) | 418.30 | 410.5001 | 982,474 |
| HCAI | 8.69▲ | +0.15 (+1.76%) | 8.755 | 8.41 | 22,473 |
| HCC | 81.23▲ | +0.40 (+0.49%) | 82.49 | 80.30 | 473,052 |
| HCI | 181.72▼ | -0.92 (-0.50%) | 182.50 | 180.70 | 150,718 |
| HCKT | 10.89▲ | +0.05 (+0.46%) | 11.50 | 10.70 | 309,582 |
| HCM | 11.65▲ | +0.21 (+1.84%) | 11.80 | 11.44 | 74,983 |
| HCMA | 10.33▲ | +0.0263 (+0.26%) | 10.33 | 10.33 | 3,291 |
| HCMT | 41.09▲ | +1.17 (+2.93%) | 41.32 | 40.55 | 153,906 |