Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 78.6948▼ | -0.0796 (-0.10%) | 78.6948 | 78.17 | 2,917 |
| HIFS | 289.13▲ | +2.09 (+0.73%) | 290.995 | 280.10 | 76,232 |
| HIG | 135.76▼ | -0.66 (-0.48%) | 136.80 | 135.3205 | 1,239,624 |
| HIGH | 21.37▼ | -0.02 (-0.09%) | 21.385 | 21.36 | 18,640 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HIMS | 19.50▼ | -0.83 (-4.08%) | 20.00 | 18.9633 | 20,778,072 |
| HIMX | 8.73▼ | -0.12 (-1.36%) | 8.88 | 8.34 | 1,782,068 |
| HIMZ | 20.11▼ | -1.69 (-7.75%) | 21.05 | 18.885 | 1,159,206 |
| HIPO | 25.50▼ | -0.30 (-1.16%) | 25.68 | 25.20 | 73,755 |
| HIPS | 11.655▼ | -0.095 (-0.81%) | 11.73 | 11.6247 | 19,464 |
| HISF | 44.3884▼ | -0.042 (-0.09%) | 44.41 | 44.29 | 6,428 |
| HIW | 21.56▼ | -0.03 (-0.14%) | 21.74 | 21.415 | 589,758 |
| HIYY | 13.2927▼ | -0.4073 (-2.97%) | 13.3799 | 13.12 | 4,711 |
| HL | 19.35▲ | +0.23 (+1.20%) | 19.42 | 18.62 | 11,272,465 |
| HLAL | 60.22▲ | +0.09 (+0.15%) | 60.22 | 59.29 | 51,881 |
| HLF | 13.94▼ | -0.33 (-2.31%) | 14.17 | 13.72 | 983,520 |
| HLI | 142.87▲ | +2.11 (+1.50%) | 143.565 | 139.22 | 593,711 |
| HLIO | 65.72▼ | -0.12 (-0.18%) | 66.965 | 64.27 | 295,565 |
| HLIT | 9.38▲ | +0.09 (+0.97%) | 9.39 | 9.16 | 905,615 |
| HLMN | 7.89▼ | -0.29 (-3.55%) | 8.255 | 7.81 | 1,324,172 |
| HLN | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.81 | 6,006,415 |
| HLNE | 96.57▲ | +1.21 (+1.27%) | 96.989 | 93.38 | 594,288 |
| HLT | 302.16▼ | -4.72 (-1.54%) | 307.72 | 299.06 | 1,485,995 |
| HLX | 9.86▲ | +0.26 (+2.71%) | 9.885 | 9.63 | 796,981 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HMN | 43.96▲ | +0.36 (+0.83%) | 44.305 | 43.255 | 140,845 |
| HMOP | 38.91▲ | +0.01 (+0.03%) | 38.92 | 38.8271 | 81,698 |
| HMY | 15.84▼ | -0.09 (-0.56%) | 15.87 | 15.27 | 4,362,681 |
| HMYY | 7.52▼ | -0.0978 (-1.28%) | 7.52 | 7.52 | 373 |
| HNDL | 22.0223▲ | +0.0414 (+0.19%) | 22.025 | 21.90 | 59,882 |
| HNGE | 38.02▼ | -1.17 (-2.99%) | 39.40 | 37.97 | 458,705 |
| HNI | 32.32▲ | +0.21 (+0.65%) | 32.45 | 31.74 | 502,439 |
| HNNA | 9.73▲ | +0.09 (+0.93%) | 9.73 | 9.62 | 3,695 |
| HNRG | 15.64▼ | -0.44 (-2.74%) | 16.12 | 15.56 | 689,868 |
| HNVR | 21.61▼ | -0.05 (-0.23%) | 21.73 | 21.61 | 7,273 |
| HODU | 7.0866▼ | -0.0219 (-0.31%) | 7.1055 | 6.50 | 93,066 |
| HOFT | 13.20▼ | -0.43 (-3.15%) | 13.76 | 12.98 | 19,081 |
| HOG | 21.18▲ | +0.18 (+0.86%) | 21.45 | 20.88 | 3,157,852 |
| HOLA | 52.92▲ | +0.32 (+0.61%) | 54.48 | 51.31 | 13,863 |
| HOLD | 30.9365▲ | +0.0223 (+0.07%) | 30.9365 | 30.79 | 651 |
| HOMB | 27.44▲ | +0.03 (+0.11%) | 27.56 | 27.255 | 778,241 |
| HOMZ | 42.06▼ | -0.5233 (-1.23%) | 42.1364 | 42.03 | 1,525 |
| HON | 223.84▼ | -4.37 (-1.91%) | 226.68 | 221.44 | 3,583,400 |
| HOOD | 69.65▼ | -0.13 (-0.19%) | 69.66 | 66.62 | 22,981,196 |
| HOOG | 17.2171▼ | -0.1129 (-0.65%) | 17.25 | 15.75 | 194,143 |
| HOOX | 19.5886▲ | +0.0086 (+0.04%) | 19.5886 | 18.095 | 36,934 |
| HOOY | 27.64▼ | -0.1073 (-0.39%) | 27.64 | 26.84 | 42,764 |
| HOOZ | 40.13▲ | +0.11 (+0.27%) | 43.50 | 40.13 | 75,977 |
| HOPE | 11.88▲ | +0.09 (+0.76%) | 11.90 | 11.65 | 801,958 |
| HOV | 106.29▼ | -6.62 (-5.86%) | 114.71 | 104.99 | 122,159 |
| HOYY | 6.699▼ | -0.0063 (-0.09%) | 6.699 | 6.555 | 17,959 |
| HP | 35.88▲ | +0.96 (+2.75%) | 36.03 | 35.13 | 1,011,014 |
| HPE | 24.63▲ | +0.05 (+0.20%) | 24.715 | 24.175 | 8,009,969 |
| HPF | 15.75▲ | +0.09 (+0.57%) | 15.75 | 15.5501 | 23,502 |
| HPI | 15.78▼ | -0.02 (-0.13%) | 15.795 | 15.705 | 46,964 |
| HPK | 7.09▲ | +0.04 (+0.57%) | 7.33 | 6.88 | 568,611 |
| HPP | 6.24▲ | +0.26 (+4.35%) | 6.30 | 5.87 | 753,036 |
| HPQ | 18.61▼ | -0.33 (-1.74%) | 18.99 | 18.53 | 14,254,955 |
| HPS | 14.44▼ | -0.065 (-0.45%) | 14.56 | 14.344 | 65,870 |
| HQGO | 57.3351▼ | -0.0799 (-0.14%) | 57.3351 | 56.8699 | 352 |
| HQH | 18.28▼ | -0.11 (-0.60%) | 18.39 | 18.12 | 126,894 |
| HQI | 10.30▼ | -0.20 (-1.90%) | 10.59 | 10.30 | 17,347 |
| HQL | 16.95▼ | -0.05 (-0.29%) | 16.95 | 16.62 | 140,321 |
| HQY | 81.08▼ | -2.36 (-2.83%) | 84.01 | 80.69 | 1,111,840 |
| HR | 17.68▲ | +0.39 (+2.26%) | 17.73 | 17.28 | 2,581,452 |
| HRB | 32.46▼ | -0.20 (-0.61%) | 33.39 | 32.44 | 1,381,083 |
| HRI | 94.17▼ | -1.44 (-1.51%) | 95.225 | 91.27 | 501,561 |
| HRL | 21.45▼ | -0.41 (-1.88%) | 21.835 | 21.415 | 4,807,146 |
| HRMY | 27.62▼ | -0.09 (-0.32%) | 27.82 | 27.2701 | 529,398 |
| HROW | 35.43▲ | +0.30 (+0.85%) | 35.48 | 34.13 | 360,092 |
| HRTG | 26.56▼ | -0.07 (-0.26%) | 26.765 | 26.33 | 140,229 |
| HRTS | 33.4649▼ | -0.1291 (-0.38%) | 33.53 | 33.16 | 1,729 |
| HSAI | 20.25▼ | -0.46 (-2.22%) | 20.53 | 19.84 | 753,782 |
| HSBC | 85.15▲ | +0.51 (+0.60%) | 85.30 | 83.44 | 2,033,698 |
| HSBH | 96.6471▲ | +0.0866 (+0.09%) | 96.83 | 95.91 | 1,588 |
| HSCZ | 40.4414▼ | -0.1386 (-0.34%) | 40.4414 | 39.9899 | 25,898 |
| HSHP | 13.63▼ | -0.44 (-3.13%) | 13.90 | 13.34 | 431,690 |
| HSIC | 73.85▼ | -1.01 (-1.35%) | 75.135 | 73.56 | 740,408 |
| HSLV | 5.98▲ | +0.10 (+1.70%) | 5.98 | 5.6201 | 210,887 |
| HSMV | 36.7778▲ | +0.1847 (+0.50%) | 36.835 | 36.715 | 3,120 |
| HSPT | 6.00▼ | -0.08 (-1.32%) | 6.00 | 5.75 | 5,459 |
| HST | 19.09▼ | -0.14 (-0.73%) | 19.46 | 19.05 | 12,455,127 |
| HSTM | 20.55▲ | +0.15 (+0.74%) | 20.855 | 20.42 | 200,559 |
| HSY | 206.98▼ | -0.99 (-0.48%) | 208.84 | 205.97 | 1,499,920 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.10 | 19.02 | 56,755 |
| HTAX | 24.3906▲ | +0.0273 (+0.11%) | 24.3906 | 24.34 | 1,941 |
| HTB | 43.55▼ | -0.07 (-0.16%) | 43.90 | 43.26 | 31,788 |
| HTBK | 12.89▲ | +0.09 (+0.70%) | 12.91 | 12.76 | 507,575 |
| HTCO | 9.01▲ | +1.91 (+26.90%) | 9.26 | 7.49 | 330,366 |
| HTD | 25.06▼ | -0.10 (-0.40%) | 25.165 | 25.01 | 47,613 |
| HTEC | 33.5807▲ | +0.4207 (+1.27%) | 33.5807 | 32.60 | 6,693 |
| HTFL | 26.87▲ | +0.91 (+3.51%) | 26.99 | 24.97 | 1,131,852 |
| HTGC | 15.12▼ | -0.06 (-0.40%) | 15.22 | 15.02 | 1,598,511 |
| HTH | 36.74▲ | +0.70 (+1.94%) | 36.82 | 35.84 | 324,804 |
| HTHT | 51.73▼ | -0.13 (-0.25%) | 52.425 | 50.71 | 1,172,428 |
| HTLD | 10.74▲ | +0.06 (+0.56%) | 10.93 | 10.6601 | 272,957 |
| HTO | 58.77 | +0.00 (+0.00%) | 59.49 | 58.692 | 334,292 |
| HTRB | 33.83▲ | +0.01 (+0.03%) | 33.855 | 33.7001 | 258,991 |
| HTZ | 5.88▲ | +0.57 (+10.73%) | 5.96 | 5.28 | 23,688,368 |
| HUBB | 499.31▲ | +0.11 (+0.02%) | 501.79 | 491.91 | 483,032 |