Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 9.53▼ | -0.11 (-1.14%) | 9.674 | 9.46 | 43,000 |
| HGRO | 28.54▼ | -0.05 (-0.17%) | 28.6499 | 28.462 | 73,317 |
| HGTY | 12.40▼ | -0.22 (-1.74%) | 12.569 | 12.40 | 63,860 |
| HGV | 41.56▼ | -0.80 (-1.89%) | 42.49 | 41.44 | 739,300 |
| HHH | 84.48▼ | -1.91 (-2.21%) | 86.53 | 84.43 | 485,262 |
| HI | 31.90▲ | +0.06 (+0.19%) | 31.90 | 31.84 | 350,822 |
| HIBL | 68.84▲ | +0.53 (+0.78%) | 69.73 | 67.92 | 57,000 |
| HIBS | 5.03▼ | -0.04 (-0.79%) | 5.099 | 4.96 | 1,906,100 |
| HIDE | 23.3994▼ | -0.1206 (-0.51%) | 23.49 | 23.395 | 13,509 |
| HIDV | 80.619▼ | -0.261 (-0.32%) | 80.619 | 80.619 | 600 |
| HIFS | 313.80▲ | +12.76 (+4.24%) | 316.70 | 298.715 | 49,156 |
| HIG | 129.73▲ | +0.30 (+0.23%) | 130.34 | 128.30 | 1,412,800 |
| HIGH | 22.59▼ | -0.04 (-0.18%) | 22.6599 | 22.58 | 41,931 |
| HII | 315.88▲ | +11.30 (+3.71%) | 316.585 | 303.61 | 450,197 |
| HIMS | 39.12▼ | -0.08 (-0.20%) | 39.60 | 38.237 | 9,673,900 |
| HIMX | 9.29▲ | +0.22 (+2.43%) | 9.84 | 9.13 | 2,577,221 |
| HIMY | 9.6315▼ | -0.1415 (-1.45%) | 9.78 | 9.3499 | 31,709 |
| HIMZ | 8.86▼ | -0.04 (-0.45%) | 9.05 | 8.455 | 2,699,800 |
| HIND | 5.73▲ | +0.72 (+14.37%) | 5.88 | 4.8001 | 728,206 |
| HIPO | 29.99▼ | -0.46 (-1.51%) | 30.71 | 29.95 | 175,932 |
| HIPS | 11.9103▼ | -0.0335 (-0.28%) | 11.9365 | 11.87 | 26,125 |
| HISF | 45.1604▼ | -0.0781 (-0.17%) | 45.24 | 45.14 | 3,944 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HIYY | 29.127▼ | -0.183 (-0.62%) | 29.18 | 28.745 | 8,700 |
| HL | 15.85▼ | -1.12 (-6.60%) | 17.055 | 15.84 | 15,204,846 |
| HLAL | 62.42▼ | -0.40 (-0.64%) | 62.825 | 62.23 | 69,700 |
| HLF | 11.82▼ | -0.38 (-3.11%) | 12.23 | 11.61 | 1,604,400 |
| HLI | 177.11▼ | -2.58 (-1.44%) | 180.43 | 175.77 | 327,604 |
| HLIO | 53.60▼ | -0.59 (-1.09%) | 55.13 | 53.48 | 174,300 |
| HLIT | 10.31▲ | +0.62 (+6.40%) | 10.70 | 10.13 | 1,979,662 |
| HLMN | 8.70▼ | -0.12 (-1.36%) | 8.9085 | 8.68 | 973,884 |
| HLN | 9.40▼ | -0.12 (-1.26%) | 9.5095 | 9.39 | 15,626,265 |
| HLNE | 126.95▲ | +1.75 (+1.40%) | 127.63 | 123.35 | 585,933 |
| HLT | 269.82▼ | -2.43 (-0.89%) | 273.035 | 268.55 | 1,137,102 |
| HLX | 7.30▼ | -0.03 (-0.41%) | 7.45 | 7.24 | 1,057,700 |
| HMC | 29.35▼ | -0.08 (-0.27%) | 29.43 | 29.28 | 1,103,100 |
| HMN | 44.08▲ | +0.45 (+1.03%) | 44.57 | 43.02 | 245,200 |
| HMOP | 39.08▼ | -0.011 (-0.03%) | 39.15 | 39.0212 | 43,668 |
| HMY | 18.74▼ | -0.55 (-2.85%) | 19.32 | 18.73 | 2,976,400 |
| HMYY | 25.34 | +0.00 (+0.00%) | 25.39 | 25.14 | 5,900 |
| HNDL | 22.136▼ | -0.114 (-0.51%) | 22.29 | 21.79 | 102,300 |
| HNGE | 49.05▼ | -0.99 (-1.98%) | 50.88 | 48.96 | 3,156,595 |
| HNI | 40.73▼ | -0.19 (-0.46%) | 41.91 | 40.52 | 1,412,200 |
| HNNA | 10.0749▲ | +0.0749 (+0.75%) | 10.20 | 9.84 | 5,361 |
| HNRG | 21.16▲ | +1.21 (+6.07%) | 21.32 | 20.05 | 994,191 |
| HNVR | 23.06▼ | -0.035 (-0.15%) | 23.16 | 23.04 | 9,035 |
| HODU | 33.938▲ | +2.079 (+6.53%) | 34.709 | 31.93 | 49,300 |
| HOFT | 10.41▼ | -0.27 (-2.53%) | 10.825 | 10.41 | 14,112 |
| HOG | 22.51▼ | -0.85 (-3.64%) | 23.19 | 22.43 | 3,810,800 |
| HOLA | 52.97▲ | +0.19 (+0.36%) | 52.97 | 52.8001 | 14,406 |
| HOLD | 32.508▼ | -0.068 (-0.21%) | 32.508 | 32.508 | 100 |
| HOLX | 74.85▼ | -0.12 (-0.16%) | 75.00 | 74.645 | 1,932,755 |
| HOMB | 28.40▲ | +0.01 (+0.04%) | 28.84 | 28.355 | 978,037 |
| HOMZ | 45.623▼ | -0.573 (-1.24%) | 45.753 | 45.623 | 1,600 |
| HON | 191.99▲ | +0.66 (+0.34%) | 192.355 | 190.532 | 3,240,048 |
| HOOD | 136.43▲ | +4.48 (+3.40%) | 138.09 | 132.002 | 22,545,700 |
| HOOG | 90.86▲ | +5.49 (+6.43%) | 93.075 | 85.46 | 177,600 |
| HOOI | 17.2247▲ | +0.9327 (+5.72%) | 17.61 | 16.4486 | 5,389 |
| HOOX | 140.322▲ | +8.6138 (+6.54%) | 143.30 | 132.00 | 49,300 |
| HOOY | 56.95▲ | +1.55 (+2.80%) | 57.45 | 55.4639 | 383,372 |
| HOOZ | 16.43▼ | -1.16 (-6.59%) | 17.59 | 16.00 | 195,100 |
| HOPE | 11.04▲ | +0.11 (+1.01%) | 11.12 | 10.875 | 1,073,630 |
| HOUS | 14.12▲ | +0.02 (+0.14%) | 14.97 | 14.10 | 2,072,296 |
| HOV | 96.28▼ | -7.38 (-7.12%) | 105.85 | 95.97 | 204,140 |
| HOYY | 17.32▲ | +0.35 (+2.06%) | 17.35 | 17.00 | 70,600 |
| HP | 29.30▼ | -0.58 (-1.94%) | 29.93 | 29.26 | 1,340,900 |
| HPE | 23.86▲ | +0.53 (+2.27%) | 24.365 | 23.05 | 26,246,077 |
| HPF | 16.28▼ | -0.06 (-0.37%) | 16.35 | 16.25 | 28,600 |
| HPI | 16.82▼ | -0.03 (-0.18%) | 16.89 | 16.76 | 50,100 |
| HPK | 5.39▼ | -0.38 (-6.59%) | 5.785 | 5.28 | 685,285 |
| HPP | 13.18▼ | -0.30 (-2.23%) | 13.50 | 12.91 | 1,084,400 |
| HPQ | 25.07▼ | -0.84 (-3.24%) | 25.765 | 24.91 | 15,600,427 |
| HPS | 14.66▼ | -0.04 (-0.27%) | 14.79 | 14.63 | 51,200 |
| HQGO | 60.5921▼ | -0.3112 (-0.51%) | 60.60 | 60.5921 | 110 |
| HQH | 19.21▲ | +0.17 (+0.89%) | 19.32 | 19.05 | 325,600 |
| HQI | 8.26▲ | +0.36 (+4.56%) | 8.36 | 7.92 | 51,900 |
| HQL | 17.21▲ | +0.11 (+0.64%) | 17.30 | 17.11 | 136,800 |
| HQY | 92.09▼ | -2.42 (-2.56%) | 93.88 | 90.89 | 1,214,966 |
| HR | 17.07▼ | -0.33 (-1.90%) | 17.385 | 17.07 | 2,049,927 |
| HRB | 41.25▼ | -0.86 (-2.04%) | 42.09 | 41.17 | 1,394,700 |
| HRI | 140.49▼ | -0.80 (-0.57%) | 144.70 | 140.05 | 401,394 |
| HRL | 23.85▼ | -0.49 (-2.01%) | 24.30 | 23.75 | 6,146,300 |
| HRMY | 38.92▼ | -0.91 (-2.28%) | 40.00 | 38.60 | 958,804 |
| HROW | 47.47▲ | +1.72 (+3.76%) | 47.62 | 44.48 | 542,400 |
| HRTG | 27.53▲ | +0.80 (+2.99%) | 27.775 | 26.70 | 249,969 |
| HRTS | 35.07▼ | -0.2845 (-0.80%) | 35.25 | 35.05 | 3,309 |
| HRZN | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.65 | 803,010 |
| HSAI | 20.08▼ | -0.02 (-0.10%) | 20.4199 | 19.53 | 1,559,582 |
| HSBC | 71.02▲ | +0.02 (+0.03%) | 71.18 | 70.84 | 889,500 |
| HSBH | 79.101▲ | +0.03 (+0.04%) | 79.22 | 79.101 | 200 |
| HSCZ | 38.8077▼ | -0.0077 (-0.02%) | 38.9199 | 38.7501 | 8,658 |
| HSHP | 9.49▲ | +0.07 (+0.74%) | 9.72 | 9.48 | 113,696 |
| HSIC | 72.86▼ | -0.76 (-1.03%) | 73.99 | 72.78 | 1,092,513 |
| HSII | 58.97 | +0.00 (+0.00%) | 59.05 | 58.96 | 479,592 |
| HSMV | 35.484▼ | -0.26 (-0.73%) | 35.60 | 35.484 | 1,300 |
| HSPO | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| HSPT | 10.49▼ | -0.02 (-0.19%) | 10.49 | 10.49 | 483 |
| HST | 17.10▼ | -0.16 (-0.93%) | 17.34 | 17.04 | 6,584,100 |
| HSTM | 24.05▼ | -0.21 (-0.87%) | 24.64 | 23.91 | 263,550 |
| HSY | 180.78▼ | -1.52 (-0.83%) | 182.27 | 179.16 | 1,824,400 |