Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HEI.A 213.49 +2.45 (+1.16%) 213.73 209.48 228,697
HELE 15.60 +1.00 (+6.85%) 15.65 14.38 644,356
HELO 64.27 +0.14 (+0.22%) 64.31 64.07 232,997
HELP 5.26 +0.14 (+2.73%) 5.42 5.12 792,514
HELS 23.77 +0.01 (+0.04%) 23.81 23.6622 5,192
HEQ 10.953 -0.037 (-0.34%) 11.04 10.91 33,149
HEQQ 56.5588 +0.1589 (+0.28%) 56.5588 56.48 1,232
HEQT 31.41 +0.105 (+0.34%) 31.41 31.27 51,568
HERD 46.1442 +0.2192 (+0.48%) 46.1442 45.90 4,325
HERO 25.5183 -0.2411 (-0.94%) 25.73 25.3401 8,412
HERZ 16.00 +0.30 (+1.91%) 16.2999 15.535 4,171
HESM 38.91 +0.10 (+0.26%) 38.955 38.465 1,788,253
HEWJ 57.3843 +0.1143 (+0.20%) 57.43 56.93 48,628
HEZU 44.44 +0.28 (+0.63%) 44.60 44.17 29,102
HF 21.155 +0.028 (+0.13%) 21.16 21.1201 5,313
HFBL 17.50 +0.00 (+0.00%) 17.89 17.45 1,525
HFEQ 21.3156 +0.0767 (+0.36%) 21.3156 21.27 1,810
HFGM 32.37 +0.12 (+0.37%) 32.37 32.2552 112,397
HFMF 23.22 +0.03 (+0.13%) 23.22 23.13 21,817
HFND 23.3605 +0.103 (+0.44%) 23.40 23.2801 164,470
HFRO 5.58 -0.03 (-0.53%) 5.61 5.53 120,454
HFSP 15.105 -0.03 (-0.20%) 15.105 15.105 40
HFWA 26.47 +0.37 (+1.42%) 26.515 25.89 206,369
HFXI 34.25 +0.26 (+0.76%) 34.25 34.0117 118,706
HG 30.63 +0.30 (+0.99%) 30.63 30.06 431,512
HGER 31.35 +0.08 (+0.26%) 31.49 31.22 1,239,636
HGLB 8.01 -0.09 (-1.11%) 8.2171 7.95 59,699
HGRO 28.20 +0.097 (+0.35%) 28.20 28.08 16,854
HGTY 11.06 +0.09 (+0.82%) 11.295 10.955 212,050
HGV 41.73 +1.24 (+3.06%) 41.81 40.11 567,220
HHH 64.06 +1.25 (+1.99%) 64.22 62.50 333,536
HIBL 62.10 +1.10 (+1.80%) 62.42 60.90 57,041
HIBS 45.44 -0.91 (-1.96%) 46.5524 45.09 81,994
HIDE 24.1834 -0.0018 (-0.01%) 24.22 24.1535 31,791
HIDV 78.7744 +0.2837 (+0.36%) 78.79 78.26 5,845
HIFS 287.04 +1.43 (+0.50%) 289.61 283.00 64,074
HIG 136.42 +0.23 (+0.17%) 136.46 135.32 1,141,419
HIGH 21.39 +0.025 (+0.12%) 21.39 21.24 16,655
HII 407.66 +11.04 (+2.78%) 407.76 396.31 406,658
HIMS 20.33 +1.19 (+6.22%) 20.365 19.5101 19,504,555
HIMX 8.85 +0.92 (+11.60%) 9.32 8.11 5,565,511
HIMZ 21.80 +2.37 (+12.20%) 21.88 20.1767 728,457
HIPO 25.80 -0.06 (-0.23%) 26.02 25.63 43,449
HIPS 11.75 +0.1447 (+1.25%) 11.75 11.605 53,077
HISF 44.4304 -0.0194 (-0.04%) 44.4821 44.41 8,812
HIW 21.59 +0.16 (+0.75%) 21.61 21.30 815,389
HIYY 13.70 +0.641 (+4.91%) 13.70 13.3478 27,810
HL 19.12 -0.06 (-0.31%) 19.40 18.71 10,154,020
HLAL 60.13 +0.2445 (+0.41%) 60.22 59.89 68,853
HLF 14.27 +0.38 (+2.74%) 14.49 13.92 1,132,052
HLI 140.76 -0.56 (-0.40%) 141.77 140.12 387,725
HLIO 65.84 -1.43 (-2.13%) 67.50 64.87 753,553
HLIT 9.29 +0.09 (+0.98%) 9.305 9.10 832,962
HLMN 8.18 +0.14 (+1.74%) 8.27 7.97 955,327
HLN 9.92 -0.01 (-0.10%) 9.99 9.875 3,867,923
HLNE 95.36 +1.17 (+1.24%) 95.68 92.81 618,824
HLT 306.88 +1.93 (+0.63%) 307.495 302.36 1,101,849
HLX 9.60 -0.01 (-0.10%) 9.77 9.545 1,125,178
HLXC 10.20 +0.04 (+0.39%) 10.20 10.20 13
HMC 23.84 -0.31 (-1.28%) 23.99 23.77 1,373,192
HMN 43.60 +0.39 (+0.90%) 43.73 43.14 161,018
HMOP 38.90 +0.02 (+0.05%) 38.90 38.7813 62,203
HMY 15.93 -0.17 (-1.06%) 16.185 15.78 2,172,110
HMYY 7.6178 +0.1708 (+2.29%) 7.6178 7.56 1,573
HNDL 21.9809 +0.0059 (+0.03%) 22.05 21.935 59,768
HNGE 39.19 +0.21 (+0.54%) 39.81 38.63 489,568
HNI 32.11 -0.36 (-1.11%) 32.729 31.41 666,361
HNNA 9.64 -0.1115 (-1.14%) 9.8718 9.64 4,833
HNRG 16.08 +0.25 (+1.58%) 16.51 15.85 803,889
HNVR 21.66 +0.06 (+0.28%) 22.01 21.66 4,460
HODU 7.1085 +0.1585 (+2.28%) 7.3166 6.95 76,175
HOFT 13.63 +0.16 (+1.19%) 13.91 13.29 26,215
HOG 21.00 +0.14 (+0.67%) 21.20 20.82 3,059,878
HOLA 52.60 -0.32 (-0.60%) 52.80 52.60 15,030
HOLD 30.9142 +0.2081 (+0.68%) 30.9142 30.88 1,682
HOLX 76.01 +0.36 (+0.48%) 76.04 76.00 101,956,189
HOMB 27.41 +0.24 (+0.88%) 27.495 27.03 1,030,326
HOMZ 42.5833 +0.2759 (+0.65%) 42.5833 42.19 2,377
HON 228.21 -1.24 (-0.54%) 228.81 226.38 3,139,645
HOOD 69.78 +0.88 (+1.28%) 70.82 68.71 24,288,455
HOOG 17.33 +0.38 (+2.24%) 17.82 16.8975 289,743
HOOX 19.58 +0.48 (+2.51%) 20.1988 19.22 27,130
HOOY 27.7473 +0.0873 (+0.32%) 28.02 27.50 44,165
HOOZ 40.02 -0.95 (-2.32%) 40.7083 38.9785 70,648
HOPE 11.79 +0.16 (+1.38%) 11.815 11.56 1,021,482
HOV 112.91 +2.07 (+1.87%) 113.65 109.15 108,628
HOYY 6.7053 +0.0299 (+0.45%) 6.7398 6.67 67,094
HP 34.92 +0.11 (+0.32%) 35.22 34.48 654,658
HPE 24.58 -0.03 (-0.12%) 25.16 24.265 10,816,174
HPF 15.66 +0.16 (+1.03%) 15.70 15.50 36,177
HPI 15.80 +0.04 (+0.25%) 15.91 15.75 54,155
HPK 7.05 +0.15 (+2.17%) 7.10 6.79 603,611
HPP 5.98 +0.33 (+5.84%) 6.01 5.58 652,252
HPQ 18.94 -0.57 (-2.92%) 19.52 18.93 13,343,064
HPS 14.505 +0.085 (+0.59%) 14.55 14.46 51,912
HQGO 57.415 +0.3332 (+0.58%) 57.52 57.415 210
HQH 18.39 +0.18 (+0.99%) 18.48 18.28 133,686
HQI 10.50 +0.27 (+2.64%) 10.95 10.475 45,251
HQL 17.00 +0.16 (+0.95%) 17.04 16.86 81,996
HQY 83.44 -1.23 (-1.45%) 85.14 83.05 838,467