Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 178.44▼ | -0.64 (-0.36%) | 179.95 | 177.45 | 2,500,300 |
| ICFI | 87.08▼ | -1.03 (-1.17%) | 89.135 | 85.7275 | 180,150 |
| ICHR | 17.60▼ | -1.20 (-6.38%) | 18.5203 | 17.58 | 256,230 |
| ICL | 6.47▼ | -0.02 (-0.31%) | 6.508 | 6.346 | 694,600 |
| ICLN | 13.30▲ | +0.05 (+0.38%) | 13.36 | 13.05 | 7,836,900 |
| ICLR | 145.66▼ | -1.43 (-0.97%) | 146.99 | 143.95 | 1,284,588 |
| ICOI | 51.819▲ | +0.325 (+0.63%) | 51.819 | 50.54 | 2,100 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| ICUI | 132.04▼ | -0.34 (-0.26%) | 132.795 | 129.40 | 189,137 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDCC | 218.51▼ | -3.33 (-1.50%) | 220.97 | 217.0817 | 178,275 |
| IDE | 11.41▼ | -0.02 (-0.17%) | 11.44 | 11.36 | 43,300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDEF | 26.91▲ | +0.115 (+0.43%) | 27.08 | 26.74 | 48,300 |
| IDEV | 75.79▼ | -0.88 (-1.15%) | 76.21 | 75.63 | 863,300 |
| IDGT | 79.7003▼ | -1.4823 (-1.83%) | 80.4084 | 79.685 | 4,509 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDLV | 33.16▼ | -0.18 (-0.54%) | 33.27 | 33.01 | 142,973 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDN | 5.43▲ | +0.18 (+3.43%) | 5.43 | 5.08 | 260,779 |
| IDNA | 21.16▼ | -0.337 (-1.57%) | 21.34 | 21.12 | 9,400 |
| IDOG | 33.9958▼ | -0.3442 (-1.00%) | 34.20 | 33.95 | 15,730 |
| IDR | 14.37▲ | +0.51 (+3.68%) | 14.79 | 13.9187 | 349,661 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IDU | 104.57▼ | -0.62 (-0.59%) | 105.24 | 104.3899 | 49,311 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IDX | 14.95▼ | -0.23 (-1.52%) | 15.00 | 14.90 | 28,815 |
| IDXX | 522.70▼ | -4.22 (-0.80%) | 526.09 | 519.01 | 411,500 |
| IDYA | 22.18▼ | -0.10 (-0.45%) | 22.41 | 21.09 | 862,850 |
| IE | 7.91▼ | -0.11 (-1.37%) | 8.115 | 7.78 | 367,177 |
| IEF | 94.29▼ | -0.35 (-0.37%) | 94.495 | 94.04 | 9,181,178 |
| IEI | 117.76▼ | -0.22 (-0.19%) | 117.88 | 117.5746 | 1,287,397 |
| IEMG | 58.71▼ | -0.96 (-1.61%) | 58.96 | 58.54 | 12,680,755 |
| IESC | 261.89▼ | -10.57 (-3.88%) | 269.23 | 261.11 | 120,977 |
| IEUR | 66.20▼ | -1.01 (-1.50%) | 66.595 | 66.04 | 694,723 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IEV | 63.45▼ | -1.14 (-1.76%) | 63.885 | 63.35 | 468,573 |
| IEX | 177.84▼ | -4.67 (-2.56%) | 181.64 | 177.198 | 626,451 |
| IEZ | 18.20▲ | +0.27 (+1.51%) | 18.34 | 17.92 | 451,950 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFF | 76.09▼ | -2.28 (-2.91%) | 77.92 | 76.01 | 1,058,312 |
| IFGL | 22.30▼ | -0.23 (-1.02%) | 22.39 | 22.26 | 6,506 |
| IFN | 15.93▼ | -0.41 (-2.51%) | 16.24 | 15.89 | 200,200 |
| IFS | 36.01▼ | -0.97 (-2.62%) | 36.875 | 35.92 | 175,187 |
| IFV | 22.27▼ | -0.29 (-1.29%) | 22.49 | 22.24 | 315,900 |
| IG | 20.49▼ | -0.12 (-0.58%) | 20.53 | 20.43 | 13,400 |
| IGA | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 42,400 |
| IGBH | 24.01▼ | -0.09 (-0.37%) | 24.05 | 23.96 | 40,945 |
| IGCB | 45.705▼ | -0.12 (-0.26%) | 45.705 | 45.705 | 100 |
| IGD | 5.75▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 130,300 |
| IGF | 59.42▼ | -0.41 (-0.69%) | 59.66 | 59.30 | 605,147 |
| IGI | 16.36▼ | -0.09 (-0.55%) | 16.47 | 16.18 | 16,200 |
| IGIB | 52.42▼ | -0.21 (-0.40%) | 52.535 | 52.335 | 1,282,661 |
| IGIC | 23.14▼ | -0.54 (-2.28%) | 23.59 | 23.0245 | 104,852 |
| IGLB | 49.16▼ | -0.46 (-0.93%) | 49.46 | 48.99 | 393,606 |
| IGM | 105.95▼ | -1.50 (-1.40%) | 107.18 | 105.77 | 903,057 |
| IGOV | 42.29▼ | -0.30 (-0.70%) | 42.42 | 42.17 | 486,300 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IGR | 5.15▼ | -0.10 (-1.90%) | 5.24 | 5.09 | 713,400 |
| IGSB | 52.31▼ | -0.07 (-0.13%) | 52.34 | 52.27 | 4,104,539 |
| IGT | 14.60▼ | -0.47 (-3.12%) | 15.02 | 14.56 | 1,838,200 |
| IGTR | 23.803▼ | -0.289 (-1.20%) | 23.84 | 23.77 | 5,500 |
| IHAK | 51.331▼ | -0.619 (-1.19%) | 51.93 | 51.26 | 39,700 |
| IHD | 5.72▼ | -0.06 (-1.04%) | 5.75 | 5.71 | 33,000 |
| IHDG | 45.29▼ | -0.51 (-1.11%) | 45.535 | 45.21 | 201,522 |
| IHE | 67.50▼ | -0.37 (-0.55%) | 68.00 | 67.33 | 19,394 |
| IHF | 47.91▼ | -0.19 (-0.40%) | 48.32 | 47.67 | 94,468 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| IHI | 60.82▼ | -0.39 (-0.64%) | 61.51 | 60.535 | 429,779 |
| IHS | 5.63▼ | -0.33 (-5.54%) | 5.895 | 5.50 | 818,400 |
| IHY | 21.7118▼ | -0.0832 (-0.38%) | 21.7299 | 21.6731 | 4,554 |
| IHYF | 22.43▼ | -0.04 (-0.18%) | 22.47 | 22.43 | 500 |
| IIF | 27.30▼ | -0.28 (-1.02%) | 27.52 | 27.17 | 25,700 |
| IIGD | 24.57▼ | -0.03 (-0.12%) | 24.60 | 24.54 | 1,400 |
| IIIN | 34.65▼ | -0.41 (-1.17%) | 35.58 | 34.30 | 123,800 |
| IIIV | 22.84▼ | -1.48 (-6.09%) | 24.305 | 22.64 | 476,647 |
| IIM | 11.66▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 85,300 |
| IIPR | 56.35▼ | -0.53 (-0.93%) | 57.075 | 55.89 | 228,715 |
| IJAN | 33.827▼ | -0.179 (-0.53%) | 33.93 | 33.73 | 16,600 |
| IJH | 60.26▼ | -0.94 (-1.54%) | 60.9501 | 60.03 | 7,669,741 |
| IJJ | 120.53▼ | -1.78 (-1.46%) | 121.82 | 120.165 | 200,493 |
| IJK | 87.94▼ | -1.55 (-1.73%) | 89.055 | 87.67 | 266,923 |
| IJR | 106.30▼ | -2.10 (-1.94%) | 107.64 | 105.94 | 4,255,253 |
| IJS | 97.00▼ | -1.97 (-1.99%) | 98.29 | 96.69 | 602,549 |
| IJT | 128.82▼ | -2.48 (-1.89%) | 130.51 | 128.54 | 364,210 |
| IJUL | 31.266▼ | -0.422 (-1.33%) | 31.499 | 31.22 | 55,500 |
| IJUN | 27.43▼ | -0.19 (-0.69%) | 27.55 | 27.35 | 136,300 |
| ILCB | 82.78▼ | -0.90 (-1.08%) | 83.40 | 82.60 | 13,100 |
| ILCG | 92.47▼ | -1.14 (-1.22%) | 93.19 | 92.22 | 68,100 |
| ILCV | 81.56▼ | -0.76 (-0.92%) | 82.19 | 81.42 | 23,400 |
| ILDR | 27.87▼ | -0.162 (-0.58%) | 28.17 | 27.71 | 15,700 |
| ILF | 25.88▼ | -0.12 (-0.46%) | 25.935 | 25.64 | 2,442,468 |
| ILIT | 7.75▼ | -0.13 (-1.65%) | 7.785 | 7.71 | 15,100 |
| ILMN | 86.93▼ | -1.20 (-1.36%) | 88.18 | 85.77 | 1,612,800 |
| ILOW | 40.85▼ | -0.56 (-1.35%) | 41.12 | 40.82 | 97,800 |
| ILS | 20.13▼ | -0.075 (-0.37%) | 20.30 | 20.13 | 800 |
| ILTB | 48.43▼ | -0.44 (-0.90%) | 48.6691 | 48.22 | 20,647 |
| IMAR | 27.854▼ | -0.136 (-0.49%) | 27.93 | 27.854 | 200 |