Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 213.49▲ | +2.45 (+1.16%) | 213.73 | 209.48 | 228,697 |
| HELE | 15.60▲ | +1.00 (+6.85%) | 15.65 | 14.38 | 644,356 |
| HELO | 64.27▲ | +0.14 (+0.22%) | 64.31 | 64.07 | 232,997 |
| HELP | 5.26▲ | +0.14 (+2.73%) | 5.42 | 5.12 | 792,514 |
| HELS | 23.77▲ | +0.01 (+0.04%) | 23.81 | 23.6622 | 5,192 |
| HEQ | 10.953▼ | -0.037 (-0.34%) | 11.04 | 10.91 | 33,149 |
| HEQQ | 56.5588▲ | +0.1589 (+0.28%) | 56.5588 | 56.48 | 1,232 |
| HEQT | 31.41▲ | +0.105 (+0.34%) | 31.41 | 31.27 | 51,568 |
| HERD | 46.1442▲ | +0.2192 (+0.48%) | 46.1442 | 45.90 | 4,325 |
| HERO | 25.5183▼ | -0.2411 (-0.94%) | 25.73 | 25.3401 | 8,412 |
| HERZ | 16.00▲ | +0.30 (+1.91%) | 16.2999 | 15.535 | 4,171 |
| HESM | 38.91▲ | +0.10 (+0.26%) | 38.955 | 38.465 | 1,788,253 |
| HEWJ | 57.3843▲ | +0.1143 (+0.20%) | 57.43 | 56.93 | 48,628 |
| HEZU | 44.44▲ | +0.28 (+0.63%) | 44.60 | 44.17 | 29,102 |
| HF | 21.155▲ | +0.028 (+0.13%) | 21.16 | 21.1201 | 5,313 |
| HFBL | 17.50 | +0.00 (+0.00%) | 17.89 | 17.45 | 1,525 |
| HFEQ | 21.3156▲ | +0.0767 (+0.36%) | 21.3156 | 21.27 | 1,810 |
| HFGM | 32.37▲ | +0.12 (+0.37%) | 32.37 | 32.2552 | 112,397 |
| HFMF | 23.22▲ | +0.03 (+0.13%) | 23.22 | 23.13 | 21,817 |
| HFND | 23.3605▲ | +0.103 (+0.44%) | 23.40 | 23.2801 | 164,470 |
| HFRO | 5.58▼ | -0.03 (-0.53%) | 5.61 | 5.53 | 120,454 |
| HFSP | 15.105▼ | -0.03 (-0.20%) | 15.105 | 15.105 | 40 |
| HFWA | 26.47▲ | +0.37 (+1.42%) | 26.515 | 25.89 | 206,369 |
| HFXI | 34.25▲ | +0.26 (+0.76%) | 34.25 | 34.0117 | 118,706 |
| HG | 30.63▲ | +0.30 (+0.99%) | 30.63 | 30.06 | 431,512 |
| HGER | 31.35▲ | +0.08 (+0.26%) | 31.49 | 31.22 | 1,239,636 |
| HGLB | 8.01▼ | -0.09 (-1.11%) | 8.2171 | 7.95 | 59,699 |
| HGRO | 28.20▲ | +0.097 (+0.35%) | 28.20 | 28.08 | 16,854 |
| HGTY | 11.06▲ | +0.09 (+0.82%) | 11.295 | 10.955 | 212,050 |
| HGV | 41.73▲ | +1.24 (+3.06%) | 41.81 | 40.11 | 567,220 |
| HHH | 64.06▲ | +1.25 (+1.99%) | 64.22 | 62.50 | 333,536 |
| HIBL | 62.10▲ | +1.10 (+1.80%) | 62.42 | 60.90 | 57,041 |
| HIBS | 45.44▼ | -0.91 (-1.96%) | 46.5524 | 45.09 | 81,994 |
| HIDE | 24.1834▼ | -0.0018 (-0.01%) | 24.22 | 24.1535 | 31,791 |
| HIDV | 78.7744▲ | +0.2837 (+0.36%) | 78.79 | 78.26 | 5,845 |
| HIFS | 287.04▲ | +1.43 (+0.50%) | 289.61 | 283.00 | 64,074 |
| HIG | 136.42▲ | +0.23 (+0.17%) | 136.46 | 135.32 | 1,141,419 |
| HIGH | 21.39▲ | +0.025 (+0.12%) | 21.39 | 21.24 | 16,655 |
| HII | 407.66▲ | +11.04 (+2.78%) | 407.76 | 396.31 | 406,658 |
| HIMS | 20.33▲ | +1.19 (+6.22%) | 20.365 | 19.5101 | 19,504,555 |
| HIMX | 8.85▲ | +0.92 (+11.60%) | 9.32 | 8.11 | 5,565,511 |
| HIMZ | 21.80▲ | +2.37 (+12.20%) | 21.88 | 20.1767 | 728,457 |
| HIPO | 25.80▼ | -0.06 (-0.23%) | 26.02 | 25.63 | 43,449 |
| HIPS | 11.75▲ | +0.1447 (+1.25%) | 11.75 | 11.605 | 53,077 |
| HISF | 44.4304▼ | -0.0194 (-0.04%) | 44.4821 | 44.41 | 8,812 |
| HIW | 21.59▲ | +0.16 (+0.75%) | 21.61 | 21.30 | 815,389 |
| HIYY | 13.70▲ | +0.641 (+4.91%) | 13.70 | 13.3478 | 27,810 |
| HL | 19.12▼ | -0.06 (-0.31%) | 19.40 | 18.71 | 10,154,020 |
| HLAL | 60.13▲ | +0.2445 (+0.41%) | 60.22 | 59.89 | 68,853 |
| HLF | 14.27▲ | +0.38 (+2.74%) | 14.49 | 13.92 | 1,132,052 |
| HLI | 140.76▼ | -0.56 (-0.40%) | 141.77 | 140.12 | 387,725 |
| HLIO | 65.84▼ | -1.43 (-2.13%) | 67.50 | 64.87 | 753,553 |
| HLIT | 9.29▲ | +0.09 (+0.98%) | 9.305 | 9.10 | 832,962 |
| HLMN | 8.18▲ | +0.14 (+1.74%) | 8.27 | 7.97 | 955,327 |
| HLN | 9.92▼ | -0.01 (-0.10%) | 9.99 | 9.875 | 3,867,923 |
| HLNE | 95.36▲ | +1.17 (+1.24%) | 95.68 | 92.81 | 618,824 |
| HLT | 306.88▲ | +1.93 (+0.63%) | 307.495 | 302.36 | 1,101,849 |
| HLX | 9.60▼ | -0.01 (-0.10%) | 9.77 | 9.545 | 1,125,178 |
| HLXC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 13 |
| HMC | 23.84▼ | -0.31 (-1.28%) | 23.99 | 23.77 | 1,373,192 |
| HMN | 43.60▲ | +0.39 (+0.90%) | 43.73 | 43.14 | 161,018 |
| HMOP | 38.90▲ | +0.02 (+0.05%) | 38.90 | 38.7813 | 62,203 |
| HMY | 15.93▼ | -0.17 (-1.06%) | 16.185 | 15.78 | 2,172,110 |
| HMYY | 7.6178▲ | +0.1708 (+2.29%) | 7.6178 | 7.56 | 1,573 |
| HNDL | 21.9809▲ | +0.0059 (+0.03%) | 22.05 | 21.935 | 59,768 |
| HNGE | 39.19▲ | +0.21 (+0.54%) | 39.81 | 38.63 | 489,568 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| HNNA | 9.64▼ | -0.1115 (-1.14%) | 9.8718 | 9.64 | 4,833 |
| HNRG | 16.08▲ | +0.25 (+1.58%) | 16.51 | 15.85 | 803,889 |
| HNVR | 21.66▲ | +0.06 (+0.28%) | 22.01 | 21.66 | 4,460 |
| HODU | 7.1085▲ | +0.1585 (+2.28%) | 7.3166 | 6.95 | 76,175 |
| HOFT | 13.63▲ | +0.16 (+1.19%) | 13.91 | 13.29 | 26,215 |
| HOG | 21.00▲ | +0.14 (+0.67%) | 21.20 | 20.82 | 3,059,878 |
| HOLA | 52.60▼ | -0.32 (-0.60%) | 52.80 | 52.60 | 15,030 |
| HOLD | 30.9142▲ | +0.2081 (+0.68%) | 30.9142 | 30.88 | 1,682 |
| HOLX | 76.01▲ | +0.36 (+0.48%) | 76.04 | 76.00 | 101,956,189 |
| HOMB | 27.41▲ | +0.24 (+0.88%) | 27.495 | 27.03 | 1,030,326 |
| HOMZ | 42.5833▲ | +0.2759 (+0.65%) | 42.5833 | 42.19 | 2,377 |
| HON | 228.21▼ | -1.24 (-0.54%) | 228.81 | 226.38 | 3,139,645 |
| HOOD | 69.78▲ | +0.88 (+1.28%) | 70.82 | 68.71 | 24,288,455 |
| HOOG | 17.33▲ | +0.38 (+2.24%) | 17.82 | 16.8975 | 289,743 |
| HOOX | 19.58▲ | +0.48 (+2.51%) | 20.1988 | 19.22 | 27,130 |
| HOOY | 27.7473▲ | +0.0873 (+0.32%) | 28.02 | 27.50 | 44,165 |
| HOOZ | 40.02▼ | -0.95 (-2.32%) | 40.7083 | 38.9785 | 70,648 |
| HOPE | 11.79▲ | +0.16 (+1.38%) | 11.815 | 11.56 | 1,021,482 |
| HOV | 112.91▲ | +2.07 (+1.87%) | 113.65 | 109.15 | 108,628 |
| HOYY | 6.7053▲ | +0.0299 (+0.45%) | 6.7398 | 6.67 | 67,094 |
| HP | 34.92▲ | +0.11 (+0.32%) | 35.22 | 34.48 | 654,658 |
| HPE | 24.58▼ | -0.03 (-0.12%) | 25.16 | 24.265 | 10,816,174 |
| HPF | 15.66▲ | +0.16 (+1.03%) | 15.70 | 15.50 | 36,177 |
| HPI | 15.80▲ | +0.04 (+0.25%) | 15.91 | 15.75 | 54,155 |
| HPK | 7.05▲ | +0.15 (+2.17%) | 7.10 | 6.79 | 603,611 |
| HPP | 5.98▲ | +0.33 (+5.84%) | 6.01 | 5.58 | 652,252 |
| HPQ | 18.94▼ | -0.57 (-2.92%) | 19.52 | 18.93 | 13,343,064 |
| HPS | 14.505▲ | +0.085 (+0.59%) | 14.55 | 14.46 | 51,912 |
| HQGO | 57.415▲ | +0.3332 (+0.58%) | 57.52 | 57.415 | 210 |
| HQH | 18.39▲ | +0.18 (+0.99%) | 18.48 | 18.28 | 133,686 |
| HQI | 10.50▲ | +0.27 (+2.64%) | 10.95 | 10.475 | 45,251 |
| HQL | 17.00▲ | +0.16 (+0.95%) | 17.04 | 16.86 | 81,996 |
| HQY | 83.44▼ | -1.23 (-1.45%) | 85.14 | 83.05 | 838,467 |