Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HP | 25.64▼ | -0.05 (-0.19%) | 25.96 | 25.43 | 1,552,500 |
| HPE | 23.50▲ | +0.31 (+1.34%) | 23.6992 | 23.279 | 17,610,856 |
| HPF | 16.65▼ | -0.01 (-0.06%) | 16.74 | 16.60 | 30,500 |
| HPI | 17.22▼ | -0.05 (-0.29%) | 17.37 | 17.15 | 35,900 |
| HPK | 6.98▼ | -0.18 (-2.51%) | 7.2385 | 6.945 | 388,145 |
| HPQ | 27.66▼ | -0.17 (-0.61%) | 28.43 | 27.635 | 8,626,493 |
| HPS | 15.42▼ | -0.08 (-0.52%) | 15.54 | 15.38 | 46,100 |
| HQGO | 59.9032▲ | +0.444 (+0.75%) | 59.9032 | 59.9032 | 2 |
| HQH | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.91 | 209,100 |
| HQI | 8.59▲ | +0.03 (+0.35%) | 8.90 | 8.54 | 3,700 |
| HQL | 16.82▲ | +0.43 (+2.62%) | 16.88 | 16.61 | 750,500 |
| HQY | 96.50▲ | +0.16 (+0.17%) | 96.92 | 95.77 | 703,947 |
| HR | 18.66▼ | -0.02 (-0.11%) | 18.85 | 18.66 | 3,114,300 |
| HRB | 52.21▼ | -0.06 (-0.11%) | 52.65 | 52.04 | 824,200 |
| HRI | 131.91▲ | +3.49 (+2.72%) | 133.23 | 129.41 | 373,813 |
| HRL | 23.83▲ | +0.06 (+0.25%) | 23.94 | 23.61 | 3,197,800 |
| HRMY | 30.25▲ | +0.65 (+2.20%) | 30.3781 | 29.57 | 933,541 |
| HROW | 38.52▼ | -0.52 (-1.33%) | 39.77 | 37.69 | 527,500 |
| HRTG | 24.41▲ | +0.38 (+1.58%) | 24.805 | 24.14 | 260,400 |
| HRTS | 32.3703▲ | +0.0853 (+0.26%) | 32.4672 | 32.3703 | 1,036 |
| HRZN | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.95 | 559,846 |
| HSAI | 22.80▲ | +0.16 (+0.71%) | 23.26 | 22.66 | 1,356,083 |
| HSBC | 67.00▲ | +0.74 (+1.12%) | 67.11 | 66.46 | 1,224,900 |
| HSBH | 74.472▲ | +0.802 (+1.09%) | 74.472 | 73.86 | 4,400 |
| HSCZ | 38.6508▲ | +0.1372 (+0.36%) | 38.7025 | 38.65 | 4,705 |
| HSDT | 6.70▼ | -0.27 (-3.87%) | 7.00 | 6.61 | 845,300 |
| HSHP | 7.97▼ | -0.09 (-1.12%) | 8.10 | 7.89 | 74,399 |
| HSIC | 63.84▲ | +0.25 (+0.39%) | 64.05 | 63.48 | 876,597 |
| HSII | 58.36▲ | +0.11 (+0.19%) | 58.37 | 58.25 | 173,766 |
| HSMV | 36.0232▼ | -0.0586 (-0.16%) | 36.21 | 36.0232 | 1,452 |
| HSPO | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.69 | 1,413 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| HST | 16.49▼ | -0.14 (-0.84%) | 16.79 | 16.47 | 4,407,300 |
| HSTM | 26.31▼ | -0.19 (-0.72%) | 26.87 | 26.30 | 134,284 |
| HSY | 179.38▼ | -2.20 (-1.21%) | 182.90 | 179.31 | 1,217,500 |
| HTAB | 19.40 | +0.00 (+0.00%) | 19.45 | 19.38 | 86,000 |
| HTAX | 24.61▼ | -0.0201 (-0.08%) | 24.70 | 24.61 | 11,275 |
| HTB | 40.49▲ | +0.64 (+1.61%) | 40.845 | 39.30 | 43,453 |
| HTBK | 10.60▲ | +0.86 (+8.83%) | 10.84 | 9.91 | 750,984 |
| HTCO | 8.99▲ | +0.06 (+0.67%) | 9.18 | 8.55 | 35,095 |
| HTD | 25.01▲ | +0.14 (+0.56%) | 25.01 | 24.90 | 41,800 |
| HTEC | 33.42▲ | +0.299 (+0.90%) | 33.55 | 33.30 | 15,300 |
| HTFL | 37.87▼ | -2.04 (-5.11%) | 41.223 | 37.85 | 377,700 |
| HTGC | 17.62▼ | -0.02 (-0.11%) | 17.82 | 17.58 | 804,800 |
| HTH | 33.89▲ | +1.45 (+4.47%) | 35.30 | 33.39 | 477,800 |
| HTHT | 38.61▼ | -0.09 (-0.23%) | 38.96 | 38.31 | 719,483 |
| HTLD | 8.05▼ | -0.02 (-0.25%) | 8.15 | 8.00 | 447,403 |
| HTO | 50.68▼ | -0.06 (-0.12%) | 51.00 | 50.41 | 172,700 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HTUS | 43.2189▲ | +0.3421 (+0.80%) | 43.32 | 43.2189 | 2,014 |
| HTZ | 5.18▼ | -0.01 (-0.19%) | 5.37 | 5.08 | 6,180,184 |
| HUBB | 434.39▲ | +1.12 (+0.26%) | 440.08 | 434.23 | 300,601 |
| HUBG | 35.62▲ | +0.45 (+1.28%) | 36.00 | 35.13 | 462,356 |
| HUBS | 469.67▼ | -6.13 (-1.29%) | 485.00 | 469.37 | 408,100 |
| HUHU | 6.07▼ | -0.04 (-0.65%) | 6.14 | 5.96 | 17,800 |
| HUM | 290.65▼ | -0.65 (-0.22%) | 292.00 | 287.65 | 791,956 |
| HUN | 9.05▲ | +0.30 (+3.43%) | 9.06 | 8.74 | 4,548,900 |
| HURC | 18.45▲ | +0.15 (+0.82%) | 18.94 | 18.45 | 11,731 |
| HURN | 153.07▼ | -0.07 (-0.05%) | 154.40 | 151.71 | 88,495 |
| HUSA | 5.66▼ | -0.32 (-5.35%) | 6.01 | 5.62 | 247,900 |
| HUSV | 39.2062▼ | -0.0704 (-0.18%) | 39.28 | 39.18 | 1,815 |
| HUT | 47.66▲ | +7.02 (+17.27%) | 48.00 | 41.80 | 9,805,500 |
| HVAC | 32.8102▲ | +0.8891 (+2.79%) | 32.8513 | 32.67 | 7,030 |
| HVII | 10.87▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 3,326,756 |
| HVT | 20.44▲ | +0.12 (+0.59%) | 20.73 | 20.34 | 61,300 |
| HVT.A | 19.83▼ | -0.45 (-2.22%) | 19.83 | 19.83 | 0 |
| HWAY | 31.155▲ | +0.327 (+1.06%) | 31.155 | 31.155 | 200 |
| HWBK | 30.19▲ | +0.17 (+0.57%) | 30.19 | 29.86 | 4,994 |
| HWC | 55.70▼ | -0.03 (-0.05%) | 56.81 | 55.68 | 896,551 |
| HWKN | 166.53▲ | +2.43 (+1.48%) | 167.8916 | 164.40 | 75,259 |
| HWM | 198.51▼ | -1.59 (-0.79%) | 202.50 | 198.25 | 2,142,300 |
| HWSM | 26.923▲ | +0.0692 (+0.26%) | 26.923 | 26.923 | 2 |
| HXL | 72.79▲ | +1.84 (+2.59%) | 73.63 | 70.97 | 1,889,058 |
| HY | 37.72▲ | +0.51 (+1.37%) | 37.94 | 37.40 | 35,300 |
| HYAC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 131 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYBI | 50.495▲ | +0.131 (+0.26%) | 50.505 | 50.455 | 22,200 |
| HYBX | 30.39▼ | -0.031 (-0.10%) | 30.55 | 30.28 | 4,000 |
| HYDR | 41.27▲ | +1.635 (+4.13%) | 41.478 | 40.36 | 32,000 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYEM | 19.93 | +0.00 (+0.00%) | 19.98 | 19.91 | 58,560 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYG | 81.08▲ | +0.22 (+0.27%) | 81.09 | 80.97 | 39,622,839 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |
| HYI | 11.46▼ | -0.05 (-0.43%) | 11.47 | 11.41 | 34,100 |
| HYLB | 37.06▲ | +0.12 (+0.32%) | 37.06 | 36.9935 | 4,373,885 |
| HYLS | 41.92▲ | +0.07 (+0.17%) | 42.02 | 41.86 | 161,855 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| HYMC | 6.96▼ | -0.49 (-6.58%) | 7.6045 | 6.94 | 960,437 |
| HYPD | 7.74▼ | -0.34 (-4.21%) | 8.33 | 7.68 | 518,900 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| HYT | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.46 | 438,500 |
| HYTI | 19.8857▲ | +0.0257 (+0.13%) | 19.90 | 19.86 | 10,825 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| HYXF | 47.415▲ | +0.092 (+0.19%) | 47.43 | 47.35 | 2,500 |