Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HIW | 25.97▼ | -0.02 (-0.08%) | 26.09 | 25.65 | 810,107 |
| HIYY | 17.56▼ | -0.82 (-4.46%) | 19.875 | 17.19 | 23,500 |
| HL | 21.31▼ | -1.80 (-7.79%) | 22.88 | 20.90 | 24,612,562 |
| HLAL | 62.40▼ | -0.80 (-1.27%) | 62.732 | 61.97 | 156,100 |
| HLF | 16.69▼ | -0.23 (-1.36%) | 16.8725 | 16.5043 | 708,744 |
| HLI | 167.94▲ | +0.32 (+0.19%) | 169.68 | 165.7601 | 757,032 |
| HLIO | 70.02▼ | -0.71 (-1.00%) | 70.65 | 68.91 | 297,637 |
| HLIT | 9.62▼ | -0.07 (-0.72%) | 9.73 | 9.52 | 659,633 |
| HLMN | 10.54▼ | -0.20 (-1.86%) | 10.85 | 10.43 | 2,380,991 |
| HLN | 10.86▲ | +0.08 (+0.74%) | 10.955 | 10.785 | 10,183,429 |
| HLNE | 131.72▼ | -9.31 (-6.60%) | 141.44 | 131.53 | 716,570 |
| HLT | 308.72▼ | -0.09 (-0.03%) | 310.08 | 305.02 | 1,520,261 |
| HLX | 8.09▼ | -0.22 (-2.65%) | 8.30 | 8.03 | 5,898,300 |
| HLXC | 10.20 | +0.00 (+0.00%) | 10.24 | 10.17 | 31,466 |
| HMC | 31.37▼ | -0.25 (-0.79%) | 31.56 | 31.30 | 1,430,004 |
| HMN | 44.66▲ | +1.43 (+3.31%) | 45.10 | 43.14 | 374,286 |
| HMOP | 39.51 | +0.00 (+0.00%) | 39.5521 | 39.465 | 67,522 |
| HMY | 19.40▼ | -1.82 (-8.58%) | 20.655 | 19.38 | 6,815,439 |
| HMYY | 12.3906▼ | -0.4474 (-3.48%) | 13.09 | 11.77 | 8,306 |
| HNDL | 22.1892▼ | -0.0408 (-0.18%) | 22.2262 | 22.12 | 63,915 |
| HNGE | 31.79▼ | -1.46 (-4.39%) | 34.00 | 31.24 | 1,231,215 |
| HNI | 51.38▲ | +1.08 (+2.15%) | 51.825 | 50.25 | 468,199 |
| HNNA | 9.70▼ | -0.45 (-4.43%) | 10.20 | 9.70 | 30,980 |
| HNRG | 18.78▲ | +1.00 (+5.62%) | 18.81 | 17.05 | 936,388 |
| HNVR | 23.40▼ | -0.15 (-0.64%) | 23.83 | 23.006 | 17,351 |
| HODU | 8.76▼ | -2.1304 (-19.56%) | 10.485 | 8.61 | 32,244 |
| HOFT | 15.65▲ | +0.84 (+5.67%) | 15.69 | 14.7276 | 52,131 |
| HOG | 20.09▼ | -0.42 (-2.05%) | 20.48 | 19.81 | 2,919,303 |
| HOLA | 53.95▼ | -0.02 (-0.04%) | 54.20 | 53.47 | 13,587 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOLX | 74.70▲ | +0.11 (+0.15%) | 74.99 | 74.67 | 3,377,821 |
| HOMB | 30.08▲ | +0.12 (+0.40%) | 30.25 | 29.76 | 812,287 |
| HOMZ | 48.2549▼ | -0.3051 (-0.63%) | 48.26 | 48.245 | 1,042 |
| HON | 233.85▼ | -1.50 (-0.64%) | 236.08 | 232.5512 | 5,017,468 |
| HOOD | 72.68▼ | -7.94 (-9.85%) | 79.41 | 71.87 | 54,527,180 |
| HOOG | 21.025▼ | -5.065 (-19.41%) | 25.3999 | 20.58 | 622,490 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HOOY | 29.58▼ | -3.44 (-10.42%) | 32.36 | 29.36 | 248,983 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HOPE | 12.57▼ | -0.11 (-0.87%) | 12.79 | 12.4233 | 1,293,253 |
| HOV | 122.35▼ | -0.76 (-0.62%) | 124.69 | 120.70 | 102,956 |
| HOYY | 9.766▼ | -0.2652 (-2.64%) | 9.96 | 9.76 | 94,800 |
| HP | 34.53▼ | -1.88 (-5.16%) | 35.44 | 33.10 | 3,728,453 |
| HPE | 22.71▼ | -0.53 (-2.28%) | 23.10 | 22.165 | 23,404,294 |
| HPF | 16.10▲ | +0.03 (+0.19%) | 16.17 | 16.07 | 75,019 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HPP | 7.85▼ | -0.32 (-3.92%) | 8.20 | 7.81 | 1,396,020 |
| HPQ | 19.15▼ | -0.67 (-3.38%) | 19.94 | 18.78 | 24,443,393 |
| HPS | 14.59▼ | -0.03 (-0.21%) | 14.6451 | 14.55 | 74,539 |
| HQGO | 58.994▼ | -0.897 (-1.50%) | 58.994 | 58.994 | 100 |
| HQH | 18.85▼ | -0.35 (-1.82%) | 19.24 | 18.83 | 150,925 |
| HQI | 11.06▼ | -0.15 (-1.34%) | 11.50 | 10.955 | 33,080 |
| HQL | 16.62▼ | -0.45 (-2.64%) | 17.1399 | 16.61 | 139,340 |
| HQY | 79.22▼ | -2.12 (-2.61%) | 82.90 | 77.71 | 1,036,214 |
| HR | 16.72▲ | +0.16 (+0.97%) | 16.80 | 16.5199 | 3,960,887 |
| HRB | 33.71▼ | -0.85 (-2.46%) | 36.82 | 33.27 | 4,324,600 |
| HRI | 172.31▲ | +2.93 (+1.73%) | 175.31 | 167.96 | 946,641 |
| HRL | 25.09▼ | -0.21 (-0.83%) | 25.47 | 24.96 | 3,522,280 |
| HRMY | 36.41▼ | -0.91 (-2.44%) | 38.04 | 36.2717 | 378,928 |
| HROW | 46.06▼ | -1.14 (-2.42%) | 48.40 | 45.395 | 511,577 |
| HRTG | 26.63▲ | +0.09 (+0.34%) | 27.50 | 26.37 | 206,049 |
| HRTS | 35.01▼ | -0.548 (-1.54%) | 35.67 | 34.95 | 24,700 |
| HRZN | 6.45▼ | -0.14 (-2.12%) | 6.61 | 6.43 | 876,867 |
| HSAI | 23.65▼ | -0.44 (-1.83%) | 24.51 | 23.375 | 1,523,243 |
| HSBC | 86.87▼ | -2.54 (-2.84%) | 87.87 | 86.30 | 3,975,071 |
| HSBH | 94.8313▼ | -1.9316 (-2.00%) | 95.54 | 94.65 | 1,460 |
| HSCZ | 40.6066▼ | -0.4007 (-0.98%) | 40.819 | 40.6066 | 12,298 |
| HSHP | 10.20▼ | -0.02 (-0.20%) | 10.35 | 10.11 | 136,059 |
| HSIC | 77.00▲ | +1.74 (+2.31%) | 77.89 | 74.735 | 1,181,185 |
| HSMV | 37.6543▲ | +0.2153 (+0.58%) | 37.7003 | 37.63 | 1,388 |
| HSPT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| HST | 19.00▼ | -0.31 (-1.61%) | 19.31 | 18.765 | 8,705,661 |
| HSTM | 20.30▼ | -0.10 (-0.49%) | 20.915 | 20.15 | 602,310 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTAB | 19.245▲ | +0.025 (+0.13%) | 19.26 | 19.24 | 59,734 |
| HTAX | 24.532▲ | +0.037 (+0.15%) | 24.55 | 24.532 | 2,272 |
| HTB | 44.28▼ | -0.12 (-0.27%) | 44.72 | 43.91 | 37,386 |
| HTBK | 13.41▼ | -0.03 (-0.22%) | 13.46 | 13.065 | 956,902 |
| HTCO | 8.30▼ | -0.62 (-6.95%) | 8.81 | 8.15 | 22,811 |
| HTD | 24.71▲ | +0.06 (+0.24%) | 24.8998 | 24.605 | 81,345 |
| HTEC | 35.0703▼ | -0.7907 (-2.20%) | 35.74 | 35.065 | 9,051 |
| HTFL | 25.99▼ | -2.15 (-7.64%) | 27.78 | 25.79 | 3,054,700 |
| HTGC | 16.33▼ | -0.65 (-3.83%) | 16.9845 | 16.22 | 3,924,490 |
| HTH | 39.85▲ | +0.61 (+1.55%) | 40.39 | 38.95 | 867,335 |
| HTHT | 50.50▲ | +2.46 (+5.12%) | 50.515 | 48.13 | 2,537,752 |
| HTLD | 11.47▼ | -0.31 (-2.63%) | 11.815 | 10.76 | 1,021,345 |
| HTO | 53.60▲ | +0.69 (+1.30%) | 53.92 | 53.17 | 231,973 |
| HTRB | 34.27▲ | +0.18 (+0.53%) | 34.27 | 34.164 | 301,500 |
| HUBB | 487.40▲ | +0.24 (+0.05%) | 491.60 | 476.93 | 668,503 |
| HUBG | 51.33▼ | -1.20 (-2.28%) | 53.26 | 50.594 | 2,240,709 |
| HUBS | 223.49▼ | -20.44 (-8.38%) | 248.833 | 223.01 | 2,142,105 |
| HUHU | 5.7307▲ | +0.2257 (+4.10%) | 6.40 | 5.55 | 9,878 |
| HUM | 193.55▲ | +1.48 (+0.77%) | 196.20 | 189.81 | 2,019,759 |
| HUN | 13.20▼ | -0.53 (-3.86%) | 13.55 | 13.14 | 6,276,200 |
| HURC | 16.97▼ | -0.34 (-1.96%) | 17.335 | 16.97 | 4,458 |
| HURN | 172.15▲ | +6.68 (+4.04%) | 173.405 | 165.69 | 496,101 |
| HUSV | 39.5682▼ | -0.0518 (-0.13%) | 39.77 | 39.5682 | 4,345 |
| HUT | 44.48▼ | -9.69 (-17.89%) | 51.025 | 43.81 | 11,391,237 |
| HUTG | 7.10▼ | -4.0337 (-36.23%) | 9.585 | 6.9441 | 23,237 |