Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCMG | 11.71▲ | +0.05 (+0.43%) | 11.7598 | 11.685 | 591,739 |
| GCO | 30.76▲ | +0.59 (+1.96%) | 30.77 | 30.21 | 66,700 |
| GCOR | 42.074▲ | +0.054 (+0.13%) | 42.10 | 42.04 | 35,266 |
| GCT | 28.34▲ | +0.55 (+1.98%) | 29.835 | 28.26 | 717,500 |
| GCTK | 6.60▲ | +0.11 (+1.69%) | 6.74 | 6.37 | 39,000 |
| GD | 350.77▲ | +9.27 (+2.71%) | 360.50 | 343.52 | 2,098,198 |
| GDDY | 130.94▼ | -1.49 (-1.13%) | 133.52 | 130.64 | 1,006,266 |
| GDEN | 22.04▼ | -0.31 (-1.39%) | 22.44 | 21.94 | 197,168 |
| GDEV | 24.465▲ | +0.715 (+3.01%) | 25.68 | 23.11 | 8,259 |
| GDHG | 5.22▲ | +0.45 (+9.43%) | 5.50 | 4.36 | 108,900 |
| GDIV | 16.24▲ | +0.10 (+0.62%) | 16.271 | 16.21 | 230,100 |
| GDL | 8.50▲ | +0.05 (+0.59%) | 8.53 | 8.49 | 5,000 |
| GDLC | 53.36▲ | +0.3455 (+0.65%) | 53.815 | 52.95 | 60,625 |
| GDO | 11.67▼ | -0.12 (-1.02%) | 11.72 | 11.60 | 27,100 |
| GDOC | 34.431▲ | +0.269 (+0.79%) | 34.431 | 34.43 | 5,800 |
| GDOT | 13.08▲ | +0.10 (+0.77%) | 13.23 | 12.96 | 474,900 |
| GDS | 34.92▲ | +0.66 (+1.93%) | 35.93 | 34.69 | 2,131,312 |
| GDV | 27.25▲ | +0.12 (+0.44%) | 27.44 | 27.25 | 103,100 |
| GDX | 72.80▼ | -0.99 (-1.34%) | 74.01 | 72.1501 | 24,455,752 |
| GDXJ | 94.87▼ | -1.20 (-1.25%) | 96.66 | 94.5011 | 5,428,134 |
| GDXY | 15.67▼ | -0.16 (-1.01%) | 15.88 | 15.52 | 439,500 |
| GDYN | 8.01▲ | +0.05 (+0.63%) | 8.17 | 7.96 | 600,994 |
| GE | 303.87▼ | -2.52 (-0.82%) | 310.30 | 303.57 | 3,580,200 |
| GECC | 7.70▲ | +0.10 (+1.32%) | 7.91 | 7.61 | 229,634 |
| GEF | 59.86▼ | -0.67 (-1.11%) | 60.53 | 59.63 | 117,977 |
| GEF.B | 62.05▼ | -0.61 (-0.97%) | 62.56 | 61.75 | 6,700 |
| GEHC | 78.14▲ | +0.88 (+1.14%) | 78.33 | 77.14 | 2,600,300 |
| GEM | 42.11▲ | +0.25 (+0.60%) | 42.17 | 42.0596 | 53,437 |
| GEME | 32.645▲ | +0.195 (+0.60%) | 33.16 | 32.53 | 7,176 |
| GEMI | 19.76▲ | +0.20 (+1.02%) | 20.734 | 19.74 | 857,000 |
| GEN | 27.22▲ | +0.03 (+0.11%) | 27.54 | 27.20 | 2,169,522 |
| GENC | 14.54▲ | +0.59 (+4.23%) | 14.54 | 14.06 | 18,100 |
| GEND | 11.2937▲ | +0.0438 (+0.39%) | 11.32 | 11.2937 | 4,369 |
| GENI | 12.03▲ | +0.03 (+0.25%) | 12.165 | 11.90 | 3,703,358 |
| GENM | 10.34▼ | -0.005 (-0.05%) | 10.399 | 10.34 | 10,600 |
| GENT | 10.455▲ | +0.015 (+0.14%) | 10.46 | 10.44 | 2,300 |
| GENW | 12.5256▼ | -0.0023 (-0.02%) | 12.5256 | 12.5256 | 37 |
| GEO | 17.27▼ | -0.07 (-0.40%) | 17.65 | 17.14 | 1,457,100 |
| GEOA | 32.597▲ | +0.106 (+0.33%) | 32.597 | 32.597 | 100 |
| GEOS | 25.92▼ | -0.38 (-1.44%) | 26.9399 | 24.91 | 261,649 |
| GES | 16.95▲ | +0.10 (+0.59%) | 16.95 | 16.86 | 493,800 |
| GEV | 584.39▼ | -10.76 (-1.81%) | 613.81 | 584.18 | 3,600,136 |
| GF | 11.25▲ | +0.02 (+0.18%) | 11.44 | 11.23 | 8,700 |
| GFF | 76.40▲ | +0.35 (+0.46%) | 77.45 | 75.96 | 167,000 |
| GFGF | 34.398▲ | +0.292 (+0.86%) | 34.398 | 34.26 | 400 |
| GFI | 40.30▼ | -0.90 (-2.18%) | 41.18 | 40.08 | 3,261,900 |
| GFL | 45.58▼ | -0.48 (-1.04%) | 46.24 | 45.48 | 687,080 |
| GFLW | 29.193▲ | +0.415 (+1.44%) | 29.33 | 29.193 | 47,300 |
| GFS | 35.32▲ | +0.15 (+0.43%) | 36.20 | 35.32 | 2,381,800 |
| GGAL | 35.43▲ | +0.59 (+1.69%) | 36.10 | 35.0701 | 2,775,176 |
| GGG | 82.40▲ | +0.73 (+0.89%) | 82.68 | 81.05 | 1,252,100 |
| GGLL | 71.41▲ | +3.68 (+5.43%) | 72.32 | 68.91 | 1,525,900 |
| GGLS | 8.32▼ | -0.23 (-2.69%) | 8.475 | 8.269 | 1,575,200 |
| GGM | 27.503▲ | +0.203 (+0.74%) | 27.53 | 27.503 | 300 |
| GGME | 64.5933▲ | +0.3345 (+0.52%) | 64.7905 | 64.5933 | 14,880 |
| GGOV | 50.614▼ | -0.026 (-0.05%) | 50.614 | 50.614 | 1,600 |
| GGRW | 35.68▲ | +0.177 (+0.50%) | 35.68 | 35.68 | 100 |
| GGUS | 64.33▲ | +0.5251 (+0.82%) | 64.50 | 64.255 | 7,733 |
| GGZ | 14.26▲ | +0.09 (+0.64%) | 14.30 | 14.23 | 13,100 |
| GH | 72.15▲ | +2.80 (+4.04%) | 72.70 | 69.83 | 2,469,417 |
| GHC | 1,022.24▲ | +7.70 (+0.76%) | 1,027.61 | 1,007.00 | 28,222 |
| GHLD | 19.92▲ | +0.01 (+0.05%) | 19.96 | 19.91 | 9,145 |
| GHM | 62.38▲ | +1.09 (+1.78%) | 63.16 | 61.51 | 85,600 |
| GHRS | 13.95▲ | +0.68 (+5.12%) | 14.25 | 13.35 | 185,899 |
| GHY | 12.64▲ | +0.08 (+0.64%) | 12.65 | 12.60 | 89,500 |
| GHYB | 45.682▲ | +0.122 (+0.27%) | 45.69 | 45.64 | 3,100 |
| GIAX | 17.556▲ | +0.046 (+0.26%) | 17.60 | 17.528 | 59,700 |
| GIB | 87.32▼ | -0.95 (-1.08%) | 88.41 | 87.17 | 184,200 |
| GIC | 34.86▼ | -0.14 (-0.40%) | 35.31 | 34.81 | 51,700 |
| GIFI | 8.00▲ | +0.26 (+3.36%) | 8.23 | 7.85 | 91,827 |
| GIG | 10.90▼ | -0.03 (-0.27%) | 11.08 | 10.83 | 337,555 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GIGL | 51.645▲ | +0.05 (+0.10%) | 51.645 | 51.64 | 300 |
| GII | 70.44▲ | +0.15 (+0.21%) | 70.53 | 70.3701 | 14,856 |
| GIII | 28.26▼ | -0.18 (-0.63%) | 28.55 | 27.97 | 259,627 |
| GIL | 60.43▼ | -0.32 (-0.53%) | 61.08 | 60.39 | 484,000 |
| GILD | 120.94▲ | +0.20 (+0.17%) | 121.15 | 118.71 | 5,438,600 |
| GILT | 14.86▲ | +0.52 (+3.63%) | 15.03 | 14.44 | 875,800 |
| GIND | 27.125▼ | -0.1057 (-0.39%) | 27.16 | 27.125 | 5,700 |
| GINN | 75.771▲ | +0.811 (+1.08%) | 75.895 | 75.65 | 700 |
| GINX | 29.59▲ | +0.0676 (+0.23%) | 29.59 | 29.52 | 5,960 |
| GIS | 47.41▼ | -0.52 (-1.08%) | 48.06 | 47.27 | 5,083,600 |
| GK | 26.335▲ | +0.26 (+1.00%) | 26.41 | 26.335 | 9,000 |
| GKOS | 74.67▼ | -0.59 (-0.78%) | 76.08 | 74.55 | 1,281,013 |
| GL | 133.62▼ | -2.08 (-1.53%) | 135.4772 | 133.29 | 688,329 |
| GLAD | 19.66▼ | -0.06 (-0.30%) | 19.93 | 19.57 | 256,900 |
| GLBE | 34.65▲ | +0.20 (+0.58%) | 36.00 | 34.25 | 915,740 |
| GLCR | 26.938▲ | +0.0809 (+0.30%) | 26.938 | 26.938 | 100 |
| GLD | 377.52▼ | -1.27 (-0.34%) | 380.77 | 376.81 | 13,206,578 |
| GLDD | 11.15▲ | +0.19 (+1.73%) | 11.285 | 11.00 | 279,353 |
| GLDM | 81.23▼ | -0.26 (-0.32%) | 81.925 | 81.12 | 6,464,870 |
| GLDY | 17.465▲ | +0.025 (+0.14%) | 17.50 | 17.37 | 69,800 |
| GLGG | 34.188▲ | +1.891 (+5.86%) | 36.38 | 33.886 | 23,500 |
| GLIBA | 36.18▼ | -0.42 (-1.15%) | 36.62 | 36.07 | 40,500 |
| GLIBK | 36.12▼ | -0.46 (-1.26%) | 36.865 | 35.70 | 151,400 |
| GLIN | 46.4592▼ | -0.1781 (-0.38%) | 46.55 | 46.4375 | 9,943 |
| GLL | 14.44▲ | +0.10 (+0.70%) | 14.48 | 14.19 | 9,217,829 |
| GLNG | 38.12▼ | -0.27 (-0.70%) | 38.99 | 38.00 | 1,039,300 |
| GLO | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 106,700 |
| GLOB | 59.78▼ | -0.13 (-0.22%) | 61.00 | 59.12 | 776,800 |