Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMI | 8.21▲ | +0.15 (+1.86%) | 8.765 | 7.98 | 10,586,999 |
| FRMM | 6.81▲ | +0.79 (+13.12%) | 7.1472 | 5.785 | 1,040,002 |
| FRO | 36.87▲ | +0.12 (+0.33%) | 38.02 | 36.2002 | 1,807,492 |
| FROG | 98.10▲ | +3.29 (+3.47%) | 98.93 | 92.00 | 2,389,524 |
| FRPH | 25.20▼ | -0.11 (-0.43%) | 25.38 | 24.95 | 38,331 |
| FRPT | 54.09▼ | -2.29 (-4.06%) | 56.45 | 53.23 | 1,446,233 |
| FRSH | 10.17▼ | -0.17 (-1.64%) | 10.455 | 10.07 | 14,225,891 |
| FRST | 15.98▲ | +0.16 (+1.01%) | 16.32 | 15.64 | 239,342 |
| FRT | 120.56▼ | -1.13 (-0.93%) | 122.20 | 120.02 | 867,269 |
| FRTY | 23.699▲ | +0.363 (+1.56%) | 24.0899 | 23.57 | 11,999 |
| FRVO | 27.88▲ | +0.09 (+0.32%) | 28.61 | 27.04 | 3,390,168 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FSBC | 48.98▲ | +0.32 (+0.66%) | 49.80 | 48.0587 | 123,888 |
| FSBW | 44.07▲ | +0.15 (+0.34%) | 44.07 | 41.8661 | 22,704 |
| FSCC | 36.57▲ | +0.21 (+0.58%) | 36.90 | 36.4996 | 24,488 |
| FSCS | 37.1894▲ | +0.0084 (+0.02%) | 37.1894 | 36.905 | 4,161 |
| FSEA | 16.8842▲ | +0.0042 (+0.02%) | 16.895 | 16.88 | 7,663 |
| FSEC | 43.93▲ | +0.11 (+0.25%) | 43.93 | 43.76 | 516,302 |
| FSEG | 28.1664▲ | +0.2339 (+0.84%) | 28.47 | 28.1664 | 3,201 |
| FSEV | 26.5592▲ | +0.1188 (+0.45%) | 26.6799 | 26.5592 | 522 |
| FSGS | 32.47▲ | +0.3209 (+1.00%) | 32.47 | 32.2009 | 677 |
| FSHP | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| FSI | 6.22▼ | -0.03 (-0.48%) | 6.32 | 6.20 | 11,669 |
| FSIG | 18.89▲ | +0.01 (+0.05%) | 18.89 | 18.87 | 339,295 |
| FSK | 10.33▼ | -0.10 (-0.96%) | 10.64 | 10.321 | 3,615,624 |
| FSLR | 233.06▲ | +8.49 (+3.78%) | 238.24 | 227.26 | 1,648,743 |
| FSLY | 18.25▲ | +0.12 (+0.66%) | 18.82 | 17.97 | 2,555,119 |
| FSM | 8.68▼ | -0.04 (-0.46%) | 8.95 | 8.575 | 2,726,493 |
| FSMB | 20.02▲ | +0.005 (+0.02%) | 20.03 | 20.01 | 147,048 |
| FSMD | 51.84▲ | +0.21 (+0.41%) | 52.11 | 51.67 | 101,009 |
| FSML | 30.351▲ | +0.311 (+1.04%) | 30.525 | 30.351 | 731 |
| FSOL | 9.66▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 226,557 |
| FSS | 133.86▲ | +2.77 (+2.11%) | 134.51 | 129.86 | 629,257 |
| FSSL | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 326,444 |
| FSTA | 53.18▼ | -0.52 (-0.97%) | 53.61 | 52.715 | 86,626 |
| FSTR | 43.61▲ | +0.85 (+1.99%) | 44.09 | 42.76 | 60,476 |
| FSUN | 38.75▼ | -0.23 (-0.59%) | 39.63 | 38.41 | 259,541 |
| FSV | 144.64▼ | -1.095 (-0.75%) | 145.775 | 142.83 | 78,818 |
| FSYD | 48.70▲ | +0.0774 (+0.16%) | 48.77 | 48.65 | 35,324 |
| FSZ | 83.3586▲ | +0.2055 (+0.25%) | 83.3586 | 83.13 | 228 |
| FT | 8.11▲ | +0.01 (+0.12%) | 8.145 | 8.0601 | 46,434 |
| FTA | 98.0599▼ | -0.3365 (-0.34%) | 98.2749 | 97.6808 | 25,366 |
| FTAG | 29.5702▲ | +0.1435 (+0.49%) | 29.5702 | 29.30 | 3,674 |
| FTAI | 241.54▼ | -6.52 (-2.63%) | 259.39 | 240.35 | 1,068,196 |
| FTBD | 49.40▲ | +0.2335 (+0.47%) | 49.40 | 49.132 | 2,544 |
| FTBI | 21.8414▲ | +0.1562 (+0.72%) | 21.86 | 21.7549 | 9,619 |
| FTC | 186.4452▲ | +2.6345 (+1.43%) | 187.87 | 185.38 | 12,450 |
| FTCA | 7.42 | +0.00 (+0.00%) | 7.42 | 7.40 | 143,128 |
| FTCB | 20.86▲ | +0.02 (+0.10%) | 20.86 | 20.81 | 513,994 |
| FTCE | 27.5495▲ | +0.3095 (+1.14%) | 27.58 | 27.51 | 1,040 |
| FTCI | 5.04▲ | +0.04 (+0.80%) | 5.28 | 4.93 | 106,532 |
| FTCS | 96.91▼ | -0.26 (-0.27%) | 97.105 | 96.12 | 559,282 |
| FTDR | 79.07▲ | +0.57 (+0.73%) | 79.65 | 77.575 | 565,764 |
| FTDS | 62.0903▲ | +0.0987 (+0.16%) | 62.0903 | 61.875 | 738 |
| FTEC | 278.01▲ | +4.12 (+1.50%) | 280.81 | 275.77 | 167,060 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 180,122 |
| FTGC | 27.795▲ | +0.685 (+2.53%) | 27.8077 | 27.495 | 489,930 |
| FTGS | 38.18▲ | +0.39 (+1.03%) | 38.22 | 37.81 | 139,092 |
| FTH | 24.49▲ | +1.57 (+6.85%) | 24.49 | 22.87 | 71,738 |
| FTHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 10,369 |
| FTHB | 25.335▲ | +0.055 (+0.22%) | 25.335 | 25.305 | 616 |
| FTHF | 48.698▲ | +2.038 (+4.37%) | 48.9099 | 48.485 | 5,470 |
| FTHI | 23.87▲ | +0.16 (+0.67%) | 23.905 | 23.72 | 819,978 |
| FTHY | 13.50▼ | -0.09 (-0.66%) | 13.63 | 13.495 | 82,801 |
| FTI | 67.26▲ | +0.51 (+0.76%) | 68.525 | 66.8177 | 4,540,663 |
| FTIF | 26.9548▲ | +0.0668 (+0.25%) | 27.02 | 26.90 | 559 |
| FTK | 23.23▲ | +1.04 (+4.69%) | 23.8999 | 22.67 | 188,141 |
| FTKI | 20.18▲ | +0.0974 (+0.48%) | 20.18 | 20.14 | 13,801 |
| FTLF | 11.19▼ | -0.31 (-2.70%) | 11.88 | 10.99 | 12,619 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| FTMA | 9.10▼ | -0.01 (-0.11%) | 9.12 | 9.07 | 72,727 |
| FTMH | 11.84▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 201,524 |
| FTMN | 8.905▲ | +0.005 (+0.06%) | 8.92 | 8.89 | 103,040 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9228 | 54,869 |
| FTMU | 7.93▲ | +0.01 (+0.13%) | 7.93 | 7.92 | 148,052 |
| FTNJ | 8.82 | +0.00 (+0.00%) | 8.83 | 8.81 | 53,540 |
| FTNT | 162.35▲ | +6.10 (+3.90%) | 163.5699 | 153.43 | 5,160,942 |
| FTNY | 7.97▲ | +0.01 (+0.13%) | 7.97 | 7.95 | 114,248 |
| FTOH | 8.465▲ | +0.015 (+0.18%) | 8.48 | 8.43 | 28,744 |
| FTPA | 8.755▲ | +0.0148 (+0.17%) | 8.77 | 8.74 | 100,168 |
| FTQI | 22.18▲ | +0.23 (+1.05%) | 22.20 | 22.08 | 205,911 |
| FTRB | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.03 | 89,768 |
| FTRE | 17.85▲ | +0.57 (+3.30%) | 17.98 | 16.90 | 910,747 |
| FTRI | 16.2469▲ | +0.0872 (+0.54%) | 16.35 | 16.17 | 266,914 |
| FTS | 56.90▼ | -1.08 (-1.86%) | 57.82 | 56.70 | 654,624 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |
| FTSL | 44.83▲ | +0.0025 (+0.01%) | 44.865 | 44.7431 | 205,751 |
| FTSM | 59.80▲ | +0.025 (+0.04%) | 59.80 | 59.77 | 453,593 |
| FTV | 63.60▲ | +0.95 (+1.52%) | 64.335 | 62.18 | 2,658,314 |
| FTW | 12.04▲ | +0.07 (+0.58%) | 12.09 | 11.74 | 100,751 |
| FTWO | 43.73▲ | +0.3494 (+0.81%) | 43.78 | 43.5425 | 8,969 |
| FTXG | 22.6548▼ | -0.3259 (-1.42%) | 22.91 | 22.56 | 2,932 |
| FTXH | 38.9133▼ | -0.2325 (-0.59%) | 39.21 | 38.68 | 14,817 |
| FTXL | 255.46▲ | +5.14 (+2.05%) | 263.20 | 255.25 | 248,047 |
| FTXN | 33.41▼ | -0.11 (-0.33%) | 33.65 | 33.34 | 130,186 |
| FTXO | 42.37▲ | +0.5946 (+1.42%) | 42.39 | 41.74 | 90,282 |
| FTXR | 45.5561▲ | +0.4544 (+1.01%) | 45.62 | 45.18 | 70,134 |
| FUBO | 10.23▲ | +0.03 (+0.29%) | 10.26 | 9.645 | 831,995 |
| FUL | 58.39▲ | +0.33 (+0.57%) | 58.81 | 56.60 | 820,555 |
| FULT | 24.33▲ | +0.22 (+0.91%) | 24.355 | 23.80 | 1,722,976 |