Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOS | 11.02▼ | -0.44 (-3.84%) | 11.45 | 10.97 | 643,500 |
| GOOY | 12.12▼ | -0.01 (-0.08%) | 12.25 | 11.92 | 166,900 |
| GOVI | 27.08▼ | -0.18 (-0.66%) | 27.19 | 26.985 | 48,114 |
| GPAT | 10.59 | +0.00 (+0.00%) | 10.59 | 10.42 | 6,648 |
| GPC | 119.68▼ | -2.45 (-2.01%) | 121.88 | 119.175 | 1,231,227 |
| GPCR | 21.68▼ | -0.54 (-2.43%) | 22.45 | 21.26 | 669,777 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPIQ | 47.98▼ | -0.46 (-0.95%) | 48.32 | 47.89 | 398,951 |
| GPIX | 48.33▼ | -0.43 (-0.88%) | 48.64 | 48.24 | 314,434 |
| GPK | 21.10▼ | -0.57 (-2.63%) | 21.58 | 21.08 | 3,302,200 |
| GPN | 74.62▼ | -3.66 (-4.68%) | 77.10 | 74.32 | 1,989,000 |
| GPOR | 195.91▲ | +3.12 (+1.62%) | 196.83 | 191.08 | 175,800 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GPRF | 49.848▼ | -0.152 (-0.30%) | 49.848 | 49.848 | 100 |
| GPRK | 7.74▲ | +0.22 (+2.93%) | 7.80 | 7.48 | 725,300 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GPZ | 24.761▼ | -0.808 (-3.16%) | 25.27 | 24.76 | 21,100 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GQQQ | 25.91▼ | -0.263 (-1.00%) | 26.12 | 25.91 | 13,800 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRAF | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.49 | 500 |
| GRAL | 41.31▼ | -0.61 (-1.46%) | 43.15 | 40.30 | 762,183 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GRDN | 19.69▼ | -0.57 (-2.81%) | 20.35 | 19.64 | 288,500 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRF | 9.77 | +0.00 (+0.00%) | 9.77 | 9.77 | 0 |
| GRFS | 8.87▼ | -0.11 (-1.22%) | 9.06 | 8.80 | 880,339 |
| GRID | 133.41▼ | -1.37 (-1.02%) | 134.16 | 132.74 | 179,700 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRNB | 23.98▼ | -0.04 (-0.17%) | 24.00 | 23.93 | 13,200 |
| GRND | 23.01▼ | -0.11 (-0.48%) | 23.33 | 22.96 | 1,003,700 |
| GRNT | 5.98▲ | +0.02 (+0.34%) | 6.15 | 5.905 | 657,123 |
| GRNY | 21.33▼ | -0.16 (-0.74%) | 21.517 | 21.20 | 1,475,000 |
| GRPM | 106.82▼ | -1.19 (-1.10%) | 108.0048 | 106.82 | 13,343 |
| GRPN | 33.89▲ | +1.56 (+4.83%) | 34.33 | 31.75 | 1,710,493 |
| GRPZ | 24.295▼ | -0.3171 (-1.29%) | 24.295 | 24.295 | 100 |
| GRRR | 19.31▼ | -1.28 (-6.22%) | 20.23 | 19.10 | 1,111,654 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GRW | 33.905▼ | -0.581 (-1.68%) | 34.30 | 33.905 | 10,100 |
| GRX | 9.45▼ | -0.17 (-1.77%) | 9.555 | 9.42 | 14,287 |
| GS | 613.54▼ | -11.57 (-1.85%) | 620.12 | 609.59 | 1,674,800 |
| GSAT | 21.95▼ | -0.24 (-1.08%) | 22.42 | 21.59 | 575,642 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSBD | 11.42▼ | -0.14 (-1.21%) | 11.5002 | 11.39 | 457,406 |
| GSC | 48.92▼ | -0.69 (-1.39%) | 49.4899 | 48.92 | 7,486 |
| GSEU | 42.39▼ | -0.6911 (-1.60%) | 42.6982 | 42.38 | 22,759 |
| GSFP | 33.173▼ | -0.3375 (-1.01%) | 33.173 | 33.173 | 100 |
| GSG | 23.04▲ | +0.66 (+2.95%) | 23.19 | 22.865 | 825,820 |
| GSHD | 104.22▼ | -4.02 (-3.71%) | 107.165 | 103.89 | 202,835 |
| GSHR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GSIE | 39.40▼ | -0.50 (-1.25%) | 39.6339 | 39.33 | 379,888 |
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSJY | 41.1379▼ | -0.3843 (-0.93%) | 41.36 | 41.1106 | 13,418 |
| GSK | 40.86▼ | -1.63 (-3.84%) | 41.93 | 40.81 | 7,658,600 |
| GSKH | 56.564▼ | -2.104 (-3.59%) | 57.16 | 56.564 | 200 |
| GSL | 26.46▲ | +0.33 (+1.26%) | 26.56 | 25.83 | 347,700 |
| GSLC | 116.87▼ | -1.62 (-1.37%) | 117.99 | 116.67 | 229,582 |
| GSPY | 32.551▼ | -0.408 (-1.24%) | 32.86 | 32.55 | 14,400 |
| GSRT | 10.79▼ | -0.16 (-1.46%) | 11.005 | 10.74 | 1,061,500 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GT | 10.94▼ | -0.26 (-2.32%) | 11.19 | 10.815 | 6,482,240 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GTEK | 34.0838▼ | -0.5262 (-1.52%) | 34.445 | 34.05 | 3,321 |
| GTES | 21.69▼ | -0.48 (-2.17%) | 22.095 | 21.57 | 1,510,700 |
| GTLB | 41.23▼ | -2.48 (-5.67%) | 43.00 | 41.01 | 7,052,695 |
| GTLS | 144.21▼ | -3.79 (-2.56%) | 146.24 | 143.07 | 833,700 |
| GTM | 9.66▼ | -0.33 (-3.30%) | 9.865 | 9.52 | 3,447,800 |
| GTN.A | 9.62▼ | -0.17 (-1.74%) | 10.30 | 9.62 | 2,871 |
| GTO | 46.41▼ | -0.16 (-0.34%) | 46.4915 | 46.345 | 261,211 |
| GTR | 24.077▼ | -0.233 (-0.96%) | 24.203 | 24.077 | 400 |
| GTX | 10.31▼ | -0.15 (-1.43%) | 10.56 | 10.255 | 1,045,240 |
| GTY | 28.97▼ | -0.39 (-1.33%) | 29.3004 | 28.79 | 271,482 |
| GUG | 15.09▼ | -0.21 (-1.37%) | 15.31 | 15.06 | 54,400 |
| GUMI | 50.14▼ | -0.08 (-0.16%) | 50.20 | 50.14 | 400 |
| GUNR | 40.90▲ | +0.35 (+0.86%) | 40.92 | 40.59 | 332,868 |
| GURU | 51.82▼ | -0.6914 (-1.32%) | 52.14 | 51.82 | 1,022 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GUSH | 25.33▲ | +1.31 (+5.45%) | 25.49 | 24.085 | 3,476,578 |
| GUT | 5.66▼ | -0.10 (-1.74%) | 5.70 | 5.65 | 113,100 |
| GVA | 89.07▼ | -0.42 (-0.47%) | 89.38 | 87.72 | 508,800 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GVLU | 23.57▼ | -0.3758 (-1.57%) | 23.80 | 23.54 | 7,200 |
| GVUS | 48.75▼ | -0.4972 (-1.01%) | 49.10 | 48.75 | 1,047 |
| GWRE | 253.18▲ | +2.54 (+1.01%) | 254.805 | 247.49 | 832,204 |
| GWRS | 10.37▼ | -0.30 (-2.81%) | 10.59 | 10.35 | 42,554 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GWX | 36.26▼ | -0.48 (-1.31%) | 36.50 | 36.25 | 25,657 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| GXDW | 24.739▼ | -0.431 (-1.71%) | 24.897 | 24.739 | 600 |
| GXG | 29.42▼ | -0.03 (-0.10%) | 29.70 | 29.08 | 41,659 |
| GXO | 42.96▼ | -0.78 (-1.78%) | 43.52 | 42.639 | 981,206 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| GYLD | 13.23▼ | -0.17 (-1.27%) | 13.33 | 13.11 | 82,730 |
| GYRE | 7.99▼ | -0.08 (-0.99%) | 8.3857 | 7.88 | 143,723 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HACK | 82.84▼ | -0.83 (-0.99%) | 83.8592 | 82.6501 | 142,060 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |