Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWD | 111.24▲ | +0.71 (+0.64%) | 111.57 | 110.415 | 181,543 |
| FWONA | 79.56▼ | -1.14 (-1.41%) | 80.77 | 79.49 | 143,269 |
| FWONK | 86.20▼ | -1.66 (-1.89%) | 87.94 | 86.16 | 1,196,723 |
| FWRD | 17.39▼ | -0.02 (-0.11%) | 17.40 | 16.60 | 266,647 |
| FWRG | 11.36▲ | +0.60 (+5.58%) | 11.61 | 10.65 | 1,760,949 |
| FXA | 68.5273▲ | +0.1303 (+0.19%) | 68.65 | 68.46 | 8,226 |
| FXB | 127.165▲ | +0.112 (+0.09%) | 127.44 | 127.09 | 24,575 |
| FXC | 70.20▲ | +0.035 (+0.05%) | 70.28 | 70.16 | 24,439 |
| FXD | 65.01▲ | +0.79 (+1.23%) | 65.01 | 63.96 | 5,623 |
| FXE | 106.56▲ | +0.18 (+0.17%) | 106.71 | 106.44 | 642,215 |
| FXED | 17.42▲ | +0.0874 (+0.50%) | 17.42 | 17.405 | 1,722 |
| FXF | 110.60▲ | +0.12 (+0.11%) | 110.86 | 110.56 | 192,108 |
| FXG | 64.53▲ | +0.24 (+0.37%) | 64.56 | 63.99 | 11,039 |
| FXH | 110.5697▲ | +0.1797 (+0.16%) | 110.97 | 110.18 | 14,296 |
| FXI | 35.55▼ | -0.01 (-0.03%) | 35.71 | 35.30 | 18,162,242 |
| FXL | 164.01▲ | +0.7346 (+0.45%) | 164.89 | 163.3879 | 16,468 |
| FXN | 22.12▲ | +0.10 (+0.45%) | 22.19 | 21.92 | 501,771 |
| FXNC | 27.60▲ | +0.45 (+1.66%) | 27.68 | 27.10 | 79,207 |
| FXO | 56.97▲ | +0.45 (+0.80%) | 56.97 | 56.47 | 54,414 |
| FXP | 20.81▼ | -0.0825 (-0.39%) | 21.02 | 20.68 | 3,917 |
| FXR | 82.44▲ | +0.46 (+0.56%) | 82.45 | 81.40 | 24,863 |
| FXU | 50.12▼ | -0.21 (-0.42%) | 50.40 | 50.02 | 298,636 |
| FXY | 57.53▼ | -0.01 (-0.02%) | 57.616 | 57.47 | 72,475 |
| FXZ | 76.91▼ | -0.08 (-0.10%) | 77.28 | 76.25 | 89,384 |
| FYC | 99.2612▲ | +0.3959 (+0.40%) | 99.54 | 98.3964 | 57,267 |
| FYT | 62.5749▲ | +0.4573 (+0.74%) | 62.5749 | 62.00 | 4,691 |
| FYX | 121.4429▲ | +0.6655 (+0.55%) | 121.88 | 120.305 | 30,679 |
| G | 37.61▼ | -0.13 (-0.34%) | 37.81 | 37.27 | 1,637,841 |
| GAB | 5.39▲ | +0.05 (+0.94%) | 5.395 | 5.31 | 1,250,185 |
| GABC | 42.72▲ | +0.09 (+0.21%) | 42.89 | 42.2301 | 99,344 |
| GABF | 41.9327▲ | +0.1227 (+0.29%) | 41.935 | 41.57 | 6,391 |
| GAEM | 26.035▼ | -0.0034 (-0.01%) | 26.06 | 26.00 | 20,745 |
| GAID | 23.11▲ | +0.1654 (+0.72%) | 23.11 | 23.11 | 100 |
| GAIN | 14.64▲ | +0.26 (+1.81%) | 14.67 | 14.34 | 224,859 |
| GAL | 49.8796▲ | +0.1396 (+0.28%) | 49.92 | 49.735 | 11,199 |
| GAM | 59.28▲ | +0.16 (+0.27%) | 59.67 | 59.112 | 21,724 |
| GAMR | 75.8483▲ | +0.2987 (+0.40%) | 75.8483 | 75.45 | 602 |
| GAP | 25.35▲ | +0.74 (+3.01%) | 25.39 | 24.73 | 6,756,529 |
| GARA | 27.196▲ | +0.0638 (+0.24%) | 27.196 | 27.196 | 100 |
| GARY | 21.427▲ | +0.082 (+0.38%) | 21.427 | 21.37 | 1,035 |
| GASS | 9.61▲ | +0.07 (+0.73%) | 9.75 | 9.4348 | 118,919 |
| GATX | 172.93▼ | -1.37 (-0.79%) | 173.785 | 171.77 | 119,083 |
| GAUD | 23.60▲ | +0.0761 (+0.32%) | 23.60 | 23.60 | 100 |
| GAVA | 22.4441▲ | +1.4885 (+7.10%) | 22.55 | 22.42 | 896 |
| GBAB | 14.39▼ | -0.10 (-0.69%) | 14.52 | 14.3371 | 85,511 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GBDC | 12.81▲ | +0.11 (+0.87%) | 12.84 | 12.695 | 1,667,182 |
| GBF | 103.95▼ | -0.05 (-0.05%) | 103.9862 | 103.89 | 8,871 |
| GBFH | 27.81▲ | +0.34 (+1.24%) | 28.00 | 27.49 | 51,309 |
| GBHI | 25.165▲ | +0.07 (+0.28%) | 25.165 | 25.10 | 4,801 |
| GBIL | 99.94 | +0.00 (+0.00%) | 99.95 | 99.94 | 586,793 |
| GBLI | 27.4286▼ | -0.1214 (-0.44%) | 27.50 | 27.395 | 2,381 |
| GBND | 50.48▼ | -0.0616 (-0.12%) | 50.5299 | 50.46 | 11,378 |
| GBTC | 54.26▲ | +2.11 (+4.05%) | 54.77 | 53.84 | 2,180,793 |
| GBTG | 5.73▲ | +0.17 (+3.06%) | 5.75 | 5.54 | 952,990 |
| GBUG | 46.4606▼ | -0.2594 (-0.56%) | 47.00 | 46.23 | 82,391 |
| GBX | 48.36▼ | -4.38 (-8.30%) | 51.59 | 47.935 | 1,109,902 |
| GCAD | 51.4862▲ | +0.6098 (+1.20%) | 51.52 | 51.2099 | 2,430 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GCBC | 22.82▼ | -0.10 (-0.44%) | 23.175 | 22.68 | 10,269 |
| GCC | 24.05▲ | +0.06 (+0.25%) | 24.16 | 23.94 | 36,502 |
| GCMG | 9.67▼ | -0.03 (-0.31%) | 9.81 | 9.63 | 436,032 |
| GCO | 29.56▲ | +1.17 (+4.12%) | 30.145 | 28.34 | 510,929 |
| GCOR | 41.18▼ | -0.08 (-0.19%) | 41.25 | 41.10 | 67,408 |
| GCT | 45.54▲ | +0.76 (+1.70%) | 46.13 | 44.70 | 487,219 |
| GD | 351.39▲ | +2.30 (+0.66%) | 351.84 | 346.19 | 768,880 |
| GDDY | 82.82▲ | +1.15 (+1.41%) | 83.12 | 81.65 | 1,252,181 |
| GDEN | 27.10▲ | +0.06 (+0.22%) | 27.20 | 26.965 | 98,940 |
| GDEV | 14.40▼ | -0.50 (-3.36%) | 14.94 | 14.009 | 2,676 |
| GDIV | 16.904▲ | +0.0351 (+0.21%) | 16.904 | 16.85 | 6,255 |
| GDL | 8.34▲ | +0.04 (+0.48%) | 8.38 | 8.3201 | 4,288 |
| GDLC | 31.91▲ | +1.20 (+3.91%) | 32.06 | 31.69 | 62,144 |
| GDO | 10.84▲ | +0.01 (+0.09%) | 11.01 | 10.835 | 27,410 |
| GDOC | 32.763▼ | -0.1241 (-0.38%) | 32.763 | 32.763 | 100 |
| GDOG | 10.80▲ | +0.20 (+1.89%) | 10.9261 | 10.7936 | 18,618 |
| GDOT | 11.20▲ | +0.11 (+0.99%) | 11.27 | 11.06 | 831,503 |
| GDS | 39.23▼ | -0.68 (-1.70%) | 40.335 | 39.21 | 680,906 |
| GDV | 27.47▲ | +0.10 (+0.37%) | 27.84 | 27.22 | 98,198 |
| GDX | 93.82▼ | -0.77 (-0.81%) | 95.2813 | 93.41 | 11,561,817 |
| GDXJ | 121.22▼ | -0.97 (-0.79%) | 123.20 | 120.59 | 2,669,338 |
| GDXY | 14.13▼ | -0.02 (-0.14%) | 14.32 | 14.08 | 800,081 |
| GDYN | 5.69▼ | -0.08 (-1.39%) | 5.81 | 5.68 | 622,236 |
| GE | 288.69▲ | +7.53 (+2.68%) | 288.79 | 278.57 | 5,061,120 |
| GECC | 5.17▲ | +0.17 (+3.40%) | 5.34 | 4.98 | 53,749 |
| GEF | 66.81▼ | -0.15 (-0.22%) | 66.95 | 66.05 | 133,194 |
| GEF.B | 88.89▲ | +0.60 (+0.68%) | 88.93 | 87.45 | 22,507 |
| GEHC | 70.40▲ | +0.05 (+0.07%) | 70.87 | 69.845 | 2,326,745 |
| GEM | 43.45▲ | +0.32 (+0.74%) | 43.66 | 43.32 | 63,993 |
| GEME | 34.6097▲ | +0.1371 (+0.40%) | 35.38 | 34.49 | 33,306 |
| GEN | 19.37▲ | +0.48 (+2.54%) | 19.395 | 18.64 | 6,301,338 |
| GENB | 12.10▼ | -1.65 (-12.00%) | 13.97 | 11.96 | 384,986 |
| GENC | 14.77▼ | -0.26 (-1.73%) | 15.11 | 14.72 | 14,116 |
| GEND | 12.3456▲ | +0.0202 (+0.16%) | 12.3456 | 12.3456 | 134 |
| GENM | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.24 | 22,372 |
| GENT | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.2701 | 31,334 |
| GENW | 14.19▲ | +0.046 (+0.33%) | 14.19 | 14.19 | 100 |
| GEO | 17.77▼ | -0.65 (-3.53%) | 18.60 | 17.71 | 1,564,376 |
| GEOA | 33.898▲ | +0.1007 (+0.30%) | 33.898 | 33.898 | 100 |
| GEOS | 12.47▼ | -0.08 (-0.64%) | 13.00 | 12.02 | 104,986 |
| GEV | 897.36▼ | -0.78 (-0.09%) | 911.4999 | 887.0001 | 1,384,213 |