Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GABC | 43.10▲ | +0.38 (+0.89%) | 43.15 | 42.44 | 163,731 |
| GABF | 41.9591▲ | +0.0264 (+0.06%) | 41.9591 | 41.79 | 4,134 |
| GAEM | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 10,909 |
| GAID | 23.091▼ | -0.019 (-0.08%) | 23.091 | 23.091 | 1 |
| GAIN | 14.66▲ | +0.02 (+0.14%) | 14.75 | 14.5403 | 263,690 |
| GAL | 49.8908▲ | +0.0112 (+0.02%) | 49.8908 | 49.52 | 16,470 |
| GAM | 59.38▲ | +0.10 (+0.17%) | 59.38 | 58.84 | 23,836 |
| GAMR | 75.6799▼ | -0.1684 (-0.22%) | 75.6799 | 75.46 | 817 |
| GAP | 24.73▼ | -0.62 (-2.45%) | 25.195 | 24.53 | 6,995,677 |
| GARA | 27.2829▲ | +0.0869 (+0.32%) | 27.2829 | 27.2829 | 1 |
| GARY | 21.5684▲ | +0.1414 (+0.66%) | 21.5684 | 21.38 | 6,253 |
| GASS | 9.47▼ | -0.14 (-1.46%) | 9.7599 | 9.44 | 101,585 |
| GATX | 176.51▲ | +3.58 (+2.07%) | 176.985 | 171.66 | 232,926 |
| GAUD | 23.4252▼ | -0.1748 (-0.74%) | 23.4252 | 23.4252 | 1 |
| GAVA | 21.1569▼ | -1.2872 (-5.74%) | 21.1569 | 20.71 | 2,189 |
| GBAB | 14.40▲ | +0.01 (+0.07%) | 14.47 | 14.35 | 55,395 |
| GBCI | 46.14▼ | -0.22 (-0.47%) | 46.265 | 45.67 | 528,449 |
| GBDC | 12.83▲ | +0.02 (+0.16%) | 12.86 | 12.75 | 1,700,105 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBFH | 27.02▼ | -0.79 (-2.84%) | 27.93 | 26.97 | 27,751 |
| GBHI | 25.2006▲ | +0.0356 (+0.14%) | 25.2006 | 25.15 | 1,000 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBLI | 27.95▲ | +0.5214 (+1.90%) | 28.00 | 27.0206 | 3,056 |
| GBND | 50.5297▲ | +0.0497 (+0.10%) | 50.5297 | 50.375 | 5,931 |
| GBTC | 53.70▼ | -0.56 (-1.03%) | 53.755 | 52.6901 | 1,819,269 |
| GBTG | 5.48▼ | -0.25 (-4.36%) | 5.63 | 5.435 | 1,292,456 |
| GBUG | 47.11▲ | +0.6494 (+1.40%) | 47.20 | 45.28 | 61,114 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCAD | 51.2448▼ | -0.2414 (-0.47%) | 51.4999 | 51.11 | 12,113 |
| GCAL | 50.715▲ | +0.09 (+0.18%) | 50.755 | 50.61 | 44,819 |
| GCBC | 23.26▲ | +0.44 (+1.93%) | 23.61 | 22.925 | 10,150 |
| GCC | 24.06▲ | +0.01 (+0.04%) | 24.17 | 24.025 | 31,103 |
| GCMG | 9.50▼ | -0.17 (-1.76%) | 9.665 | 9.49 | 470,870 |
| GCO | 29.33▼ | -0.23 (-0.78%) | 30.875 | 28.86 | 428,972 |
| GCOR | 41.254▲ | +0.074 (+0.18%) | 41.254 | 41.0639 | 74,107 |
| GCT | 41.00▼ | -4.54 (-9.97%) | 45.51 | 40.27 | 1,192,974 |
| GD | 348.43▼ | -2.96 (-0.84%) | 350.955 | 345.93 | 413,342 |
| GDDY | 83.28▲ | +0.46 (+0.56%) | 84.72 | 82.10 | 1,561,145 |
| GDEN | 27.27▲ | +0.17 (+0.63%) | 27.405 | 27.03 | 138,211 |
| GDEV | 14.609▲ | +0.209 (+1.45%) | 15.81 | 14.609 | 2,427 |
| GDIV | 16.9043▲ | +0.0003 (+0.00%) | 16.9043 | 16.77 | 8,096 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.3556 | 7,216 |
| GDLC | 31.59▼ | -0.32 (-1.00%) | 31.59 | 30.89 | 37,642 |
| GDO | 10.89▲ | +0.05 (+0.46%) | 10.98 | 10.84 | 10,712 |
| GDOC | 32.7459▼ | -0.0171 (-0.05%) | 32.7459 | 32.7459 | 128 |
| GDOG | 10.86▲ | +0.06 (+0.56%) | 10.86 | 10.591 | 11,705 |
| GDOT | 11.10▼ | -0.10 (-0.89%) | 11.28 | 11.09 | 507,489 |
| GDS | 38.52▼ | -0.71 (-1.81%) | 39.58 | 38.04 | 768,339 |
| GDV | 27.46▼ | -0.01 (-0.04%) | 27.61 | 27.22 | 97,457 |
| GDX | 94.97▲ | +1.15 (+1.23%) | 95.21 | 91.45 | 12,615,036 |
| GDXJ | 122.91▲ | +1.69 (+1.39%) | 122.995 | 117.85 | 3,131,290 |
| GDXY | 14.28▲ | +0.15 (+1.06%) | 14.28 | 13.805 | 645,539 |
| GDYN | 5.68▼ | -0.01 (-0.18%) | 5.71 | 5.595 | 903,206 |
| GE | 288.60▼ | -0.09 (-0.03%) | 290.10 | 283.115 | 4,540,649 |
| GECC | 5.16▼ | -0.01 (-0.19%) | 5.31 | 5.01 | 63,161 |
| GEF | 67.41▲ | +0.60 (+0.90%) | 67.7498 | 66.20 | 175,063 |
| GEF.B | 89.62▲ | +0.73 (+0.82%) | 90.23 | 86.165 | 24,699 |
| GEHC | 69.73▼ | -0.67 (-0.95%) | 70.81 | 68.95 | 3,203,492 |
| GEM | 43.66▲ | +0.21 (+0.48%) | 43.665 | 42.93 | 101,050 |
| GEME | 34.7992▲ | +0.1895 (+0.55%) | 34.86 | 34.50 | 13,308 |
| GEN | 19.18▼ | -0.19 (-0.98%) | 19.305 | 19.03 | 4,197,933 |
| GENB | 11.83▼ | -0.27 (-2.23%) | 12.57 | 11.81 | 234,946 |
| GENC | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.63 | 25,981 |
| GEND | 12.3648▲ | +0.0192 (+0.16%) | 12.39 | 12.32 | 11,554 |
| GENM | 10.275▲ | +0.015 (+0.15%) | 10.30 | 10.2602 | 5,868 |
| GENT | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.2799 | 14,317 |
| GENW | 14.1867▼ | -0.0033 (-0.02%) | 14.1867 | 14.1867 | 50 |
| GEO | 17.59▼ | -0.18 (-1.01%) | 18.025 | 17.33 | 1,573,530 |
| GEOA | 33.9329▲ | +0.0349 (+0.10%) | 33.9329 | 33.9329 | 16 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GEV | 910.75▲ | +13.39 (+1.49%) | 910.9399 | 879.50 | 1,179,913 |
| GEVG | 24.25▲ | +0.9072 (+3.89%) | 24.25 | 22.5103 | 12,622 |
| GEW | 49.82▼ | -1.2141 (-2.38%) | 50.69 | 49.82 | 666 |
| GF | 10.51▼ | -0.125 (-1.18%) | 10.51 | 10.51 | 530 |
| GFF | 72.37▲ | +0.37 (+0.51%) | 72.49 | 70.735 | 266,693 |
| GFGF | 32.0424▲ | +0.0758 (+0.24%) | 32.0424 | 32.0424 | 18 |
| GFI | 46.12▼ | -0.56 (-1.20%) | 46.53 | 44.81 | 2,733,487 |
| GFL | 44.55▼ | -0.33 (-0.74%) | 45.175 | 44.24 | 1,172,156 |
| GFLW | 26.8131▲ | +0.001 (+0.00%) | 26.8189 | 26.4407 | 77,226 |
| GFR | 6.28▼ | -0.02 (-0.32%) | 6.40 | 6.17 | 501,419 |
| GFS | 43.93▲ | +0.32 (+0.73%) | 44.00 | 42.41 | 1,648,618 |
| GGAL | 45.31▼ | -0.90 (-1.95%) | 46.37 | 44.58 | 485,277 |
| GGG | 84.97▲ | +0.44 (+0.52%) | 85.22 | 83.79 | 990,223 |
| GGLL | 87.78▲ | +3.01 (+3.55%) | 87.91 | 83.50 | 849,677 |
| GGLS | 6.86▼ | -0.13 (-1.86%) | 7.0499 | 6.86 | 15,260,831 |
| GGM | 28.295▼ | -0.1151 (-0.41%) | 28.295 | 28.295 | 1 |
| GGME | 51.5172▼ | -0.1426 (-0.28%) | 51.5172 | 51.5172 | 654 |
| GGN | 5.41 | +0.00 (+0.00%) | 5.4399 | 5.355 | 283,217 |
| GGOV | 49.565▲ | +0.165 (+0.33%) | 49.62 | 49.47 | 14,563 |
| GGRW | 33.0287▲ | +0.1487 (+0.45%) | 33.0287 | 32.61 | 6,656 |
| GGTL | 31.413▲ | +0.1942 (+0.62%) | 31.413 | 31.15 | 186 |
| GGUS | 58.62▼ | -0.01 (-0.02%) | 58.62 | 57.78 | 20,463 |
| GGZ | 15.24▲ | +0.13 (+0.86%) | 15.3499 | 15.00 | 7,018 |
| GH | 93.30▲ | +3.64 (+4.06%) | 93.33 | 88.965 | 2,063,914 |
| GHC | 1,074.07▲ | +1.17 (+0.11%) | 1,086.03 | 1,055.14 | 21,094 |
| GHM | 84.85▲ | +2.12 (+2.56%) | 85.23 | 81.50 | 67,178 |
| GHRS | 14.68▼ | -0.46 (-3.04%) | 14.97 | 14.33 | 74,799 |
| GHY | 11.62▲ | +0.01 (+0.09%) | 11.63 | 11.52 | 133,721 |
| GHYB | 44.6266▲ | +0.0266 (+0.06%) | 44.67 | 44.4301 | 9,834 |
| GIAX | 14.40▲ | +0.10 (+0.70%) | 14.465 | 14.10 | 48,803 |