Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDX | 61.60▲ | +1.34 (+2.22%) | 61.60 | 60.44 | 15,567,907 |
| GDXJ | 77.54▲ | +1.54 (+2.03%) | 77.56 | 76.04 | 4,980,498 |
| GDXY | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.535 | 244,100 |
| GDYN | 8.00▲ | +0.05 (+0.63%) | 8.02 | 7.87 | 1,444,664 |
| GE | 273.94▲ | +7.33 (+2.75%) | 274.70 | 267.42 | 4,686,900 |
| GECC | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 42,457 |
| GEF | 66.33▼ | -0.16 (-0.24%) | 66.70 | 65.65 | 317,678 |
| GEF.B | 69.22▼ | -0.43 (-0.62%) | 70.00 | 68.68 | 5,300 |
| GEHC | 74.09▼ | -0.50 (-0.67%) | 74.9085 | 73.76 | 1,845,956 |
| GEM | 38.785▼ | -0.0754 (-0.19%) | 38.8295 | 38.71 | 68,043 |
| GEME | 29.27▲ | +0.064 (+0.22%) | 29.65 | 29.15 | 9,800 |
| GEN | 30.77▼ | -0.36 (-1.16%) | 31.125 | 30.50 | 5,737,377 |
| GENC | 16.12▲ | +0.14 (+0.88%) | 16.37 | 16.12 | 44,600 |
| GEND | 11.28 | +0.00 (+0.00%) | 11.28 | 11.259 | 300 |
| GENI | 13.04▲ | +0.11 (+0.85%) | 13.245 | 12.98 | 2,878,597 |
| GENM | 10.24▼ | -0.02 (-0.19%) | 10.30 | 10.23 | 2,045 |
| GENT | 10.365▲ | +0.005 (+0.05%) | 10.39 | 10.36 | 11,700 |
| GENW | 12.483▼ | -0.132 (-1.05%) | 12.483 | 12.481 | 600 |
| GEO | 20.71▼ | -0.32 (-1.52%) | 20.95 | 20.53 | 3,956,400 |
| GEOA | 29.815▼ | -0.125 (-0.42%) | 29.815 | 29.815 | 0 |
| GEOS | 20.19▲ | +1.74 (+9.43%) | 21.09 | 19.12 | 314,747 |
| GES | 16.85▲ | +0.05 (+0.30%) | 16.95 | 16.82 | 1,009,400 |
| GEV | 625.91▲ | +23.60 (+3.92%) | 628.56 | 603.042 | 1,886,060 |
| GF | 11.81▲ | +0.12 (+1.03%) | 11.90 | 11.75 | 34,300 |
| GFF | 77.30▲ | +1.52 (+2.01%) | 77.44 | 75.62 | 317,800 |
| GFGF | 33.3122▲ | +0.0988 (+0.30%) | 33.3122 | 33.23 | 266 |
| GFI | 33.13▲ | +0.80 (+2.47%) | 33.18 | 32.21 | 2,964,900 |
| GFL | 49.91▲ | +0.44 (+0.89%) | 50.02 | 49.21 | 1,399,701 |
| GFLW | 27.164▲ | +0.205 (+0.76%) | 27.19 | 26.98 | 18,600 |
| GFS | 33.81▼ | -0.62 (-1.80%) | 34.882 | 33.655 | 2,898,594 |
| GGAL | 41.55▼ | -0.45 (-1.07%) | 42.19 | 40.80 | 5,725,933 |
| GGG | 86.71▼ | -0.13 (-0.15%) | 87.26 | 86.44 | 930,300 |
| GGLL | 46.92▼ | -0.64 (-1.35%) | 47.185 | 46.30 | 1,242,972 |
| GGLS | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 253,337 |
| GGM | 26.732▼ | -0.04 (-0.15%) | 26.732 | 26.66 | 300 |
| GGME | 62.9773▲ | +0.1273 (+0.20%) | 62.995 | 62.78 | 2,713 |
| GGOV | 50.30▲ | +0.0499 (+0.10%) | 50.30 | 50.30 | 172 |
| GGRW | 34.2967▲ | +0.2397 (+0.70%) | 34.2967 | 34.10 | 556 |
| GGUS | 60.62▲ | +0.387 (+0.64%) | 60.62 | 60.26 | 22,063 |
| GGZ | 14.42▲ | +0.06 (+0.42%) | 14.47 | 14.35 | 11,000 |
| GH | 63.43▲ | +1.55 (+2.50%) | 63.48 | 62.00 | 1,525,841 |
| GHC | 1,090.88▲ | +1.31 (+0.12%) | 1,098.00 | 1,088.16 | 52,414 |
| GHLD | 19.97▲ | +0.07 (+0.35%) | 20.00 | 19.84 | 43,014 |
| GHM | 50.38▲ | +1.42 (+2.90%) | 50.49 | 48.82 | 67,900 |
| GHRS | 13.39▲ | +0.21 (+1.59%) | 13.75 | 12.79 | 830,558 |
| GHY | 13.30▼ | -0.03 (-0.23%) | 13.40 | 13.20 | 166,400 |
| GHYB | 45.58▲ | +0.115 (+0.25%) | 45.5999 | 45.50 | 5,198 |
| GIAX | 17.75▲ | +0.05 (+0.28%) | 17.80 | 17.67 | 20,800 |
| GIB | 95.16▼ | -0.56 (-0.59%) | 96.19 | 95.10 | 386,100 |
| GIC | 37.52▲ | +0.42 (+1.13%) | 37.61 | 36.9902 | 137,723 |
| GIFI | 6.65▼ | -0.04 (-0.60%) | 6.755 | 6.565 | 101,683 |
| GIG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GIGB | 46.19▲ | +0.05 (+0.11%) | 46.19 | 46.05 | 120,600 |
| GIGL | 50.6092▲ | +0.0282 (+0.06%) | 50.6092 | 50.5799 | 200 |
| GII | 68.95▼ | -0.003 (+0.00%) | 69.06 | 68.72 | 12,589 |
| GIII | 26.59▼ | -0.12 (-0.45%) | 26.96 | 26.48 | 563,797 |
| GIL | 54.83▲ | +0.16 (+0.29%) | 55.18 | 54.46 | 552,200 |
| GILD | 114.75▲ | +0.60 (+0.53%) | 115.24 | 113.887 | 5,844,789 |
| GILT | 9.95▲ | +0.66 (+7.10%) | 9.99 | 9.67 | 1,166,841 |
| GIND | 26.1225▼ | -0.4675 (-1.76%) | 26.2299 | 26.1225 | 1,481 |
| GINN | 70.48▲ | +0.222 (+0.32%) | 70.48 | 70.30 | 1,900 |
| GINX | 29.185▼ | -0.139 (-0.47%) | 29.21 | 29.11 | 9,467 |
| GIS | 49.25▼ | -0.08 (-0.16%) | 49.28 | 48.94 | 10,987,700 |
| GK | 25.154▲ | +0.211 (+0.85%) | 25.154 | 25.154 | 300 |
| GKOS | 93.79▲ | +2.24 (+2.45%) | 94.01 | 91.43 | 584,372 |
| GL | 139.69▲ | +0.30 (+0.22%) | 139.83 | 137.90 | 538,481 |
| GLAD | 26.35▲ | +0.20 (+0.76%) | 26.37 | 26.06 | 84,100 |
| GLBE | 31.96▼ | -0.63 (-1.93%) | 32.81 | 31.75 | 1,162,127 |
| GLCR | 25.585▼ | -0.1672 (-0.65%) | 25.585 | 25.585 | 14 |
| GLD | 312.08▲ | +2.25 (+0.73%) | 312.21 | 310.305 | 11,639,756 |
| GLDD | 11.96▲ | +0.19 (+1.61%) | 11.99 | 11.71 | 257,566 |
| GLDM | 67.12▲ | +0.48 (+0.72%) | 67.14 | 66.735 | 2,137,296 |
| GLDY | 17.15▲ | +0.05 (+0.29%) | 17.19 | 17.11 | 8,200 |
| GLIBA | 37.67▼ | -0.33 (-0.87%) | 38.94 | 37.51 | 99,931 |
| GLIBK | 37.14▼ | -0.66 (-1.75%) | 38.35 | 36.97 | 322,213 |
| GLIN | 44.5406▼ | -0.6451 (-1.43%) | 44.605 | 44.40 | 50,276 |
| GLL | 21.36▼ | -0.35 (-1.61%) | 21.61 | 21.3497 | 379,135 |
| GLNG | 45.56▲ | +1.29 (+2.91%) | 45.84 | 43.693 | 1,948,419 |
| GLO | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.49 | 237,900 |
| GLOB | 67.08▼ | -1.08 (-1.58%) | 68.45 | 66.72 | 1,162,400 |
| GLOF | 50.101▼ | -0.029 (-0.06%) | 50.101 | 49.89 | 100,500 |
| GLOW | 29.0391▲ | +0.0409 (+0.14%) | 29.05 | 29.0391 | 932 |
| GLPG | 31.79▲ | +0.35 (+1.11%) | 31.95 | 31.43 | 158,220 |
| GLPI | 47.75▼ | -0.12 (-0.25%) | 48.165 | 47.66 | 2,302,942 |
| GLQ | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.33 | 60,000 |
| GLRE | 12.73▼ | -0.13 (-1.01%) | 12.91 | 12.71 | 71,279 |
| GLRY | 34.61▲ | +0.35 (+1.02%) | 34.63 | 34.25 | 16,000 |
| GLSI | 11.93▲ | +0.04 (+0.34%) | 12.065 | 11.83 | 15,500 |
| GLTR | 142.86▲ | +0.72 (+0.51%) | 142.9394 | 141.9665 | 28,068 |
| GLU | 17.96▼ | -0.03 (-0.17%) | 18.05 | 17.85 | 14,100 |
| GLV | 5.715▼ | -0.01 (-0.17%) | 5.76 | 5.7013 | 66,815 |
| GLW | 67.40▲ | +0.62 (+0.93%) | 67.68 | 66.725 | 5,418,515 |
| GLXY | 24.72▲ | +0.17 (+0.69%) | 24.88 | 23.91 | 8,767,947 |
| GM | 58.80▲ | +0.52 (+0.89%) | 58.94 | 58.10 | 7,304,300 |
| GMAB | 24.54▲ | +0.23 (+0.95%) | 24.61 | 24.41 | 1,108,117 |
| GME | 22.30▼ | -0.38 (-1.68%) | 22.80 | 22.27 | 7,839,700 |
| GMED | 61.88▲ | +0.50 (+0.81%) | 62.00 | 61.29 | 888,382 |
| GMET | 26.515▼ | -0.005 (-0.02%) | 26.525 | 26.515 | 200 |
| GMF | 132.741▼ | -0.141 (-0.11%) | 132.872 | 132.5412 | 6,034 |
| GMMA | 21.045▲ | +0.026 (+0.12%) | 21.045 | 21.01 | 500 |