Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXP | 17.7339▲ | +0.3603 (+2.07%) | 17.8508 | 17.65 | 4,641 |
| FXR | 78.93▼ | -0.36 (-0.45%) | 79.5042 | 78.8415 | 35,134 |
| FXU | 44.87▼ | -0.46 (-1.01%) | 45.37 | 44.77 | 741,731 |
| FXY | 58.99▼ | -0.255 (-0.43%) | 59.19 | 58.965 | 211,984 |
| FXZ | 62.2387▼ | -0.5913 (-0.94%) | 62.95 | 62.2387 | 7,586 |
| FYBR | 38.01▲ | +0.04 (+0.11%) | 38.03 | 37.935 | 1,637,673 |
| FYC | 96.7949▲ | +0.4249 (+0.44%) | 97.46 | 96.65 | 45,140 |
| FYT | 56.805▼ | -0.4282 (-0.75%) | 57.42 | 56.805 | 4,461 |
| FYX | 113.5269▼ | -0.1877 (-0.17%) | 114.55 | 113.5269 | 11,422 |
| G | 46.22▼ | -0.15 (-0.32%) | 46.45 | 45.92 | 1,532,269 |
| GAB | 6.15▼ | -0.03 (-0.49%) | 6.20 | 6.15 | 306,300 |
| GABC | 39.57▼ | -0.05 (-0.13%) | 39.84 | 39.24 | 137,980 |
| GABF | 46.413▼ | -0.2878 (-0.62%) | 46.76 | 46.37 | 2,300 |
| GAEM | 26.58▼ | -0.06 (-0.23%) | 26.655 | 26.558 | 8,400 |
| GAIN | 13.92▼ | -0.02 (-0.14%) | 14.05 | 13.90 | 135,300 |
| GAL | 49.96▼ | -0.0941 (-0.19%) | 50.149 | 49.81 | 25,561 |
| GALT | 6.02▲ | +0.28 (+4.88%) | 6.09 | 5.69 | 555,664 |
| GAM | 58.59▼ | -0.59 (-1.00%) | 59.44 | 58.45 | 25,800 |
| GAMB | 5.49▲ | +0.19 (+3.58%) | 5.53 | 5.295 | 589,398 |
| GAMR | 93.974▲ | +0.364 (+0.39%) | 94.19 | 93.86 | 1,500 |
| GAP | 25.52▼ | -1.04 (-3.92%) | 26.59 | 25.21 | 10,851,600 |
| GASS | 6.89▼ | -0.14 (-1.99%) | 7.05 | 6.86 | 80,682 |
| GAST | 32.36▲ | +0.044 (+0.14%) | 32.40 | 32.36 | 100 |
| GATX | 165.44▼ | -1.86 (-1.11%) | 168.4457 | 165.33 | 154,224 |
| GBAB | 15.22▼ | -0.17 (-1.10%) | 15.45 | 15.21 | 78,200 |
| GBCI | 42.95▲ | +0.66 (+1.56%) | 43.49 | 42.09 | 894,400 |
| GBDC | 14.30▲ | +0.03 (+0.21%) | 14.38 | 14.245 | 1,309,412 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GBFH | 35.67▼ | -0.07 (-0.20%) | 36.50 | 35.505 | 26,900 |
| GBHI | 25.267▼ | -0.033 (-0.13%) | 25.267 | 25.267 | 100 |
| GBIL | 100.01 | +0.00 (+0.00%) | 100.02 | 100.01 | 760,740 |
| GBIO | 5.29▼ | -0.04 (-0.75%) | 5.55 | 5.2491 | 41,749 |
| GBLD | 17.8702▼ | -0.1652 (-0.92%) | 17.93 | 17.8702 | 215 |
| GBLI | 27.56▼ | -0.44 (-1.57%) | 28.31 | 27.56 | 1,509 |
| GBND | 50.8047▼ | -0.1303 (-0.26%) | 50.82 | 50.7955 | 1,381 |
| GBTC | 70.99▲ | +1.09 (+1.56%) | 71.77 | 70.10 | 3,993,331 |
| GBTG | 7.41▼ | -0.51 (-6.44%) | 7.92 | 7.40 | 1,416,946 |
| GBUG | 40.104▼ | -0.5598 (-1.38%) | 41.29 | 40.00 | 41,200 |
| GBX | 45.88▼ | -0.34 (-0.74%) | 46.91 | 45.84 | 270,200 |
| GCAD | 45.883▲ | +0.321 (+0.70%) | 45.883 | 45.87 | 300 |
| GCAL | 50.81 | +0.00 (+0.00%) | 50.90 | 50.81 | 5,749 |
| GCBC | 23.21▲ | +0.27 (+1.18%) | 23.40 | 22.962 | 5,835 |
| GCC | 20.91▼ | -0.07 (-0.33%) | 21.01 | 20.84 | 30,389 |
| GCMG | 10.93▲ | +0.15 (+1.39%) | 11.135 | 10.63 | 915,970 |
| GCO | 23.56▲ | +0.83 (+3.65%) | 24.08 | 22.63 | 313,600 |
| GCOR | 41.55▼ | -0.07 (-0.17%) | 41.56 | 41.50 | 51,360 |
| GCT | 39.42▼ | -0.64 (-1.60%) | 40.4999 | 38.27 | 533,536 |
| GCTK | 5.604▼ | -0.396 (-6.60%) | 5.90 | 5.55 | 15,400 |
| GD | 336.01▼ | -1.30 (-0.39%) | 339.05 | 334.3541 | 1,435,574 |
| GDDY | 127.30▼ | -1.16 (-0.90%) | 128.47 | 126.62 | 1,151,553 |
| GDEN | 27.98▲ | +0.01 (+0.04%) | 28.49 | 27.87 | 379,350 |
| GDEV | 18.4917▲ | +1.7117 (+10.20%) | 19.505 | 16.95 | 12,641 |
| GDFN | 22.44▲ | +0.357 (+1.62%) | 22.462 | 22.41 | 600 |
| GDIV | 16.749▼ | -0.0288 (-0.17%) | 16.80 | 16.74 | 24,800 |
| GDL | 8.54▲ | +0.07 (+0.83%) | 8.54 | 8.45 | 6,200 |
| GDLC | 43.285▲ | +0.815 (+1.92%) | 43.75 | 42.858 | 37,800 |
| GDO | 11.65▼ | -0.10 (-0.85%) | 11.75 | 11.63 | 20,600 |
| GDOC | 35.7607▼ | -0.3499 (-0.97%) | 35.9446 | 35.7607 | 1,034 |
| GDOG | 16.888▲ | +0.621 (+3.82%) | 17.00 | 16.659 | 7,300 |
| GDOT | 13.00▼ | -0.03 (-0.23%) | 13.115 | 12.88 | 708,224 |
| GDS | 35.64▲ | +0.43 (+1.22%) | 36.26 | 34.91 | 1,783,279 |
| GDV | 27.19▼ | -0.16 (-0.59%) | 27.49 | 27.02 | 88,500 |
| GDX | 79.16▼ | -1.87 (-2.31%) | 81.25 | 79.16 | 13,312,363 |
| GDXJ | 104.49▼ | -2.19 (-2.05%) | 107.12 | 104.39 | 3,314,304 |
| GDXY | 15.59▼ | -0.23 (-1.45%) | 15.873 | 15.56 | 469,999 |
| GDYN | 9.40▼ | -0.09 (-0.95%) | 9.67 | 9.32 | 692,148 |
| GE | 287.19▲ | +3.25 (+1.14%) | 288.84 | 283.31 | 2,921,645 |
| GECC | 7.79▼ | -0.09 (-1.14%) | 7.97 | 7.73 | 84,808 |
| GEF | 65.22▼ | -0.23 (-0.35%) | 65.58 | 64.58 | 276,138 |
| GEF.B | 71.14▲ | +0.51 (+0.72%) | 71.63 | 70.50 | 29,400 |
| GEHC | 83.09▼ | -2.37 (-2.77%) | 85.89 | 82.4738 | 4,234,056 |
| GEM | 41.90▼ | -0.04 (-0.10%) | 41.97 | 41.7412 | 42,684 |
| GEME | 33.331▲ | +0.016 (+0.05%) | 33.88 | 33.19 | 2,400 |
| GEMG | 6.236▼ | -0.244 (-3.77%) | 6.88 | 6.10 | 4,700 |
| GEMI | 11.23▼ | -0.22 (-1.92%) | 11.90 | 11.02 | 884,600 |
| GEN | 26.84▼ | -0.25 (-0.92%) | 27.15 | 26.78 | 3,611,681 |
| GENC | 12.53▼ | -0.14 (-1.10%) | 13.0599 | 12.53 | 23,386 |
| GEND | 11.451▼ | -0.049 (-0.43%) | 11.49 | 11.43 | 163,800 |
| GENI | 10.69▼ | -0.14 (-1.29%) | 11.025 | 10.65 | 3,994,751 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.35 | 10.29 | 7,900 |
| GENT | 10.38▼ | -0.005 (-0.05%) | 10.39 | 10.3649 | 15,425 |
| GENW | 13.055▼ | -0.022 (-0.17%) | 13.055 | 13.055 | 100 |
| GEO | 16.78▼ | -0.33 (-1.93%) | 17.23 | 16.73 | 1,995,200 |
| GEOA | 32.9889▼ | -0.0811 (-0.25%) | 33.06 | 32.9889 | 154 |
| GEOS | 15.92▲ | +1.16 (+7.86%) | 16.68 | 14.90 | 284,476 |
| GES | 16.92▼ | -0.07 (-0.41%) | 17.01 | 16.88 | 686,700 |
| GEV | 621.90▼ | -9.42 (-1.49%) | 636.3977 | 607.40 | 2,470,831 |
| GEW | 51.066▼ | -0.223 (-0.43%) | 51.066 | 51.066 | 100 |
| GF | 11.12▼ | -0.06 (-0.54%) | 11.17 | 11.12 | 400 |
| GFF | 73.04▼ | -0.86 (-1.16%) | 74.27 | 72.87 | 284,510 |
| GFGF | 34.8455▼ | -0.1825 (-0.52%) | 35.11 | 34.7814 | 429 |
| GFI | 41.17▼ | -1.04 (-2.46%) | 42.35 | 41.08 | 3,123,400 |
| GFL | 44.74▲ | +0.02 (+0.04%) | 45.305 | 44.52 | 1,305,496 |
| GFLW | 28.72▼ | -0.022 (-0.08%) | 28.87 | 28.66 | 79,400 |
| GFS | 39.92▲ | +0.97 (+2.49%) | 39.94 | 38.80 | 2,984,908 |
| GGAL | 49.99▼ | -0.08 (-0.16%) | 50.23 | 48.75 | 609,590 |
| GGG | 82.86▼ | -0.61 (-0.73%) | 83.53 | 82.54 | 479,561 |
| GGLL | 101.37▼ | -4.88 (-4.59%) | 105.80 | 99.7804 | 1,940,715 |
| GGLS | 6.82▲ | +0.15 (+2.25%) | 6.88 | 6.69 | 8,199,963 |
| GGM | 27.632▼ | -0.107 (-0.39%) | 27.632 | 27.632 | 100 |