Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEV | 25.84▲ | +0.2113 (+0.82%) | 25.86 | 25.84 | 130 |
| FSGS | 32.0798▼ | -0.0137 (-0.04%) | 32.27 | 32.0798 | 260 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 18 |
| FSI | 6.05▲ | +0.05 (+0.83%) | 6.20 | 6.05 | 10,400 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.38 | 276,793 |
| FSK | 10.97▼ | -0.14 (-1.26%) | 11.29 | 10.855 | 2,892,439 |
| FSLR | 174.61▲ | +2.50 (+1.45%) | 178.27 | 173.10 | 1,904,787 |
| FSLY | 25.81▼ | -0.58 (-2.20%) | 27.26 | 25.73 | 3,627,684 |
| FSM | 11.25▲ | +0.08 (+0.72%) | 11.39 | 11.076 | 3,770,822 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.5902 | 19.51 | 446,638 |
| FSMD | 50.17▲ | +0.54 (+1.09%) | 50.29 | 50.00 | 153,281 |
| FSML | 29.2946▲ | +0.2953 (+1.02%) | 29.50 | 29.27 | 1,097 |
| FSOL | 13.92▼ | -0.03 (-0.22%) | 14.535 | 13.78 | 608,077 |
| FSPC | 18.5497▲ | +0.3497 (+1.92%) | 18.5497 | 18.5497 | 181 |
| FSS | 116.34▲ | +4.17 (+3.72%) | 117.42 | 113.95 | 495,510 |
| FSSL | 11.86▲ | +0.02 (+0.17%) | 11.8724 | 11.6537 | 167,218 |
| FSTA | 50.90▲ | +0.18 (+0.35%) | 50.985 | 50.67 | 331,434 |
| FSTB | 19.76▼ | -0.02 (-0.10%) | 19.79 | 19.74 | 18,800 |
| FSTR | 37.27▲ | +0.91 (+2.50%) | 37.41 | 36.67 | 42,928 |
| FSUN | 39.52▲ | +0.72 (+1.86%) | 39.85 | 38.96 | 335,419 |
| FSV | 129.13▲ | +0.62 (+0.48%) | 130.47 | 128.1839 | 136,349 |
| FSYD | 46.60▼ | -0.003 (-0.01%) | 46.83 | 46.47 | 45,800 |
| FSZ | 78.92▲ | +1.0045 (+1.29%) | 79.07 | 78.92 | 200 |
| FT | 7.08▲ | +0.03 (+0.43%) | 7.118 | 7.05 | 44,177 |
| FTA | 95.85▼ | -0.04 (-0.04%) | 96.17 | 95.67 | 45,200 |
| FTAG | 28.7785▲ | +0.2397 (+0.84%) | 28.7785 | 28.75 | 571 |
| FTAI | 167.03▼ | -0.29 (-0.17%) | 169.7975 | 162.345 | 1,167,188 |
| FTBD | 46.803▼ | -0.043 (-0.09%) | 46.919 | 46.78 | 2,300 |
| FTBI | 21.1343▲ | +0.0243 (+0.12%) | 21.209 | 21.0943 | 4,339 |
| FTC | 180.59▲ | +1.75 (+0.98%) | 181.15 | 180.18 | 26,200 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.91 | 6.83 | 8,206,854 |
| FTCB | 19.75▼ | -0.06 (-0.30%) | 19.856 | 19.735 | 887,086 |
| FTCE | 27.1605▼ | -0.1595 (-0.58%) | 27.28 | 27.1605 | 3,099 |
| FTCS | 93.69▼ | -0.18 (-0.19%) | 94.06 | 93.45 | 546,325 |
| FTDR | 77.24▲ | +1.79 (+2.37%) | 78.415 | 76.28 | 619,952 |
| FTDS | 62.235▲ | +0.0994 (+0.16%) | 62.235 | 62.2202 | 1,323 |
| FTEC | 306.30▲ | +3.04 (+1.00%) | 308.6845 | 305.85 | 306,043 |
| FTF | 5.37▲ | +0.02 (+0.37%) | 5.4199 | 5.36 | 171,565 |
| FTG | 24.64▲ | +0.4161 (+1.72%) | 25.02 | 24.585 | 14,869 |
| FTGC | 30.6476▼ | -0.1124 (-0.37%) | 30.66 | 30.32 | 645,087 |
| FTGS | 38.13▼ | -0.06 (-0.16%) | 38.35 | 38.068 | 124,159 |
| FTH | 28.35▲ | +0.08 (+0.28%) | 29.495 | 27.37 | 187,920 |
| FTHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| FTHB | 24.0885▼ | -0.0497 (-0.21%) | 24.24 | 24.0885 | 198 |
| FTHF | 49.70▲ | +0.68 (+1.39%) | 49.85 | 49.28 | 6,900 |
| FTHI | 23.77▲ | +0.17 (+0.72%) | 23.85 | 23.685 | 411,275 |
| FTHY | 12.61▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 140,351 |
| FTI | 68.82▼ | -0.03 (-0.04%) | 69.53 | 67.96 | 2,642,137 |
| FTIF | 27.898▲ | +0.063 (+0.23%) | 27.898 | 27.898 | 100 |
| FTK | 30.94▲ | +1.15 (+3.86%) | 31.76 | 30.12 | 406,207 |
| FTKI | 19.3922▲ | +0.1199 (+0.62%) | 19.45 | 19.3922 | 1,743 |
| FTLF | 9.22▼ | -0.06 (-0.65%) | 9.22 | 9.13 | 2,116 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTMA | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.51 | 695,743 |
| FTMH | 10.85 | +0.00 (+0.00%) | 10.97 | 10.84 | 1,641,627 |
| FTMN | 8.19▼ | -0.03 (-0.36%) | 8.30 | 8.19 | 450,399 |
| FTMS | 9.72 | +0.00 (+0.00%) | 9.745 | 9.69 | 141,700 |
| FTMU | 7.33▼ | -0.01 (-0.14%) | 7.43 | 7.30 | 517,358 |
| FTNJ | 8.26▼ | -0.025 (-0.30%) | 8.36 | 8.25 | 655,255 |
| FTNT | 180.95▲ | +2.23 (+1.25%) | 183.09 | 180.04 | 3,403,159 |
| FTNY | 7.32▼ | -0.03 (-0.41%) | 7.41 | 7.31 | 446,930 |
| FTOH | 7.87▼ | -0.03 (-0.38%) | 8.00 | 7.87 | 76,524 |
| FTPA | 8.102▼ | -0.028 (-0.34%) | 8.23 | 8.10 | 812,744 |
| FTQI | 22.29▲ | +0.09 (+0.41%) | 22.29 | 22.225 | 270,716 |
| FTRA | 9.865▼ | -0.015 (-0.15%) | 9.87 | 9.86 | 19,834 |
| FTRB | 23.94▼ | -0.041 (-0.17%) | 24.0499 | 23.94 | 166,511 |
| FTRE | 20.00▲ | +0.60 (+3.09%) | 20.05 | 19.09 | 1,048,295 |
| FTRI | 16.73▲ | +0.11 (+0.66%) | 16.77 | 16.62 | 9,300 |
| FTS | 52.87▲ | +0.13 (+0.25%) | 53.33 | 52.51 | 842,945 |
| FTSD | 88.70▲ | +0.02 (+0.02%) | 88.865 | 88.57 | 103,267 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.7799 | 44.53 | 571,897 |
| FTSM | 59.54▼ | -0.02 (-0.03%) | 59.59 | 59.53 | 1,061,742 |
| FTV | 57.47▲ | +1.63 (+2.92%) | 57.69 | 56.0575 | 2,581,623 |
| FTW | 9.84▼ | -0.12 (-1.20%) | 10.00 | 9.755 | 163,929 |
| FTWO | 44.611▲ | +0.304 (+0.69%) | 44.611 | 44.31 | 4,600 |
| FTXG | 21.1859▲ | +0.1659 (+0.79%) | 21.22 | 21.09 | 290,529 |
| FTXH | 40.73▼ | -0.09 (-0.22%) | 40.8799 | 40.53 | 53,734 |
| FTXL | 263.25▲ | +6.42 (+2.50%) | 266.175 | 262.7086 | 170,629 |
| FTXN | 39.0866▲ | +0.1257 (+0.32%) | 39.18 | 38.51 | 99,392 |
| FTXO | 38.94▲ | +0.2581 (+0.67%) | 39.12 | 38.73 | 105,017 |
| FTXR | 41.6858▲ | +0.5182 (+1.26%) | 41.7999 | 41.55 | 28,450 |
| FUBO | 8.66▼ | -0.22 (-2.48%) | 9.03 | 8.51 | 1,576,026 |
| FUL | 50.20▼ | -0.03 (-0.06%) | 51.73 | 50.17 | 833,377 |
| FULT | 22.81▲ | +0.22 (+0.97%) | 23.00 | 22.62 | 1,889,493 |
| FUMB | 19.925▲ | +0.005 (+0.03%) | 19.95 | 19.92 | 72,090 |
| FUN | 11.60▲ | +0.72 (+6.62%) | 11.65 | 10.835 | 3,068,969 |
| FUNC | 43.62▼ | -0.24 (-0.55%) | 44.24 | 43.20 | 24,420 |
| FUND | 9.65▲ | +0.04 (+0.42%) | 9.7349 | 9.62 | 21,441 |
| FUSB | 16.50▲ | +0.01 (+0.06%) | 16.65 | 16.47 | 3,063 |
| FUSI | 50.5094▲ | +0.0094 (+0.02%) | 50.57 | 50.49 | 166,573 |
| FUTU | 102.17▼ | -4.26 (-4.00%) | 106.82 | 101.11 | 2,053,731 |
| FUTY | 51.52▲ | +0.21 (+0.41%) | 51.98 | 51.36 | 1,059,169 |
| FV | 74.10▲ | +0.33 (+0.45%) | 74.27 | 73.97 | 65,956 |
| FVAL | 81.47▲ | +0.39 (+0.48%) | 81.8172 | 81.35 | 47,026 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 11 |
| FVC | 42.7415▲ | +0.2076 (+0.49%) | 42.7415 | 42.6301 | 368 |
| FVCB | 17.79▲ | +0.19 (+1.08%) | 18.04 | 17.595 | 73,992 |
| FVD | 47.08▲ | +0.10 (+0.21%) | 47.275 | 46.98 | 1,160,891 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| FVR | 16.68▲ | +0.33 (+2.02%) | 16.77 | 16.25 | 418,884 |