Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAP | 28.20▼ | -0.81 (-2.79%) | 29.13 | 27.86 | 5,859,253 |
| GARA | 26.6622▼ | -0.1091 (-0.41%) | 26.6622 | 26.6622 | 0 |
| GARY | 21.2347▼ | -0.0692 (-0.32%) | 21.25 | 21.2347 | 1,743 |
| GASS | 7.75▼ | -0.11 (-1.40%) | 7.915 | 7.73 | 128,911 |
| GATX | 188.19▲ | +1.56 (+0.84%) | 189.945 | 186.63 | 205,868 |
| GAUD | 25.4394▼ | -0.071 (-0.28%) | 25.4394 | 25.4394 | 1 |
| GBAB | 15.00▲ | +0.02 (+0.13%) | 15.144 | 14.98 | 81,250 |
| GBCI | 52.15▼ | -1.04 (-1.96%) | 53.98 | 51.755 | 1,576,252 |
| GBDC | 12.38▼ | -0.68 (-5.21%) | 12.775 | 12.28 | 7,096,133 |
| GBF | 105.01▲ | +0.4671 (+0.45%) | 105.01 | 104.925 | 2,730 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GBHI | 25.4181▼ | -0.009 (-0.04%) | 25.4181 | 25.41 | 100 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 979,952 |
| GBIO | 5.74▲ | +0.12 (+2.14%) | 5.77 | 5.54 | 97,435 |
| GBLD | 18.5061▼ | -0.0372 (-0.20%) | 18.5061 | 18.5061 | 122 |
| GBLI | 28.44▼ | -0.13 (-0.46%) | 28.44 | 28.38 | 409 |
| GBND | 50.981▲ | +0.197 (+0.39%) | 50.99 | 50.915 | 1,200 |
| GBTC | 49.66▼ | -7.56 (-13.21%) | 55.21 | 48.555 | 17,837,579 |
| GBTG | 5.63▼ | -0.38 (-6.32%) | 6.01 | 5.54 | 3,492,052 |
| GBUG | 45.41▼ | -3.35 (-6.87%) | 47.665 | 45.36 | 249,238 |
| GBX | 53.80▲ | +0.08 (+0.15%) | 54.61 | 53.405 | 395,837 |
| GCAD | 51.3209▼ | -0.2201 (-0.43%) | 51.50 | 51.24 | 1,515 |
| GCAL | 51.31▲ | +0.104 (+0.20%) | 51.35 | 51.27 | 23,464 |
| GCBC | 24.64▲ | +0.28 (+1.15%) | 25.4741 | 24.425 | 27,835 |
| GCC | 21.7367▼ | -0.7433 (-3.31%) | 22.0418 | 21.7367 | 41,898 |
| GCMG | 9.90▼ | -0.61 (-5.80%) | 10.70 | 9.86 | 623,615 |
| GCO | 27.39▼ | -1.20 (-4.20%) | 28.74 | 27.07 | 238,086 |
| GCOR | 41.635▲ | +0.1877 (+0.45%) | 41.635 | 41.50 | 100,450 |
| GCT | 38.57▼ | -0.35 (-0.90%) | 39.47 | 37.36 | 535,700 |
| GD | 352.05▼ | -1.32 (-0.37%) | 356.63 | 347.81 | 1,215,525 |
| GDDY | 96.15▲ | +0.44 (+0.46%) | 98.52 | 95.27 | 2,323,608 |
| GDEN | 27.58▼ | -0.09 (-0.33%) | 27.715 | 27.44 | 294,431 |
| GDEV | 15.19 | +0.00 (+0.00%) | 15.19 | 15.19 | 0 |
| GDFN | 25.657▼ | -0.5376 (-2.05%) | 26.185 | 25.657 | 800 |
| GDIV | 17.5005▼ | -0.0095 (-0.05%) | 17.585 | 17.49 | 16,593 |
| GDL | 8.54▼ | -0.02 (-0.23%) | 8.5701 | 8.51 | 5,644 |
| GDLC | 29.02▼ | -4.69 (-13.91%) | 32.395 | 28.51 | 407,668 |
| GDO | 11.48▼ | -0.02 (-0.17%) | 11.5301 | 11.4475 | 35,256 |
| GDOC | 33.8185▼ | -0.8178 (-2.36%) | 34.23 | 33.8185 | 337 |
| GDOG | 10.44▼ | -1.82 (-14.85%) | 11.7798 | 10.32 | 28,115 |
| GDOT | 11.92▼ | -0.18 (-1.49%) | 12.18 | 11.88 | 913,663 |
| GDS | 42.69▲ | +1.44 (+3.49%) | 43.22 | 40.97 | 2,270,816 |
| GDV | 28.65▼ | -0.15 (-0.52%) | 28.77 | 28.55 | 149,702 |
| GDX | 92.44▼ | -6.26 (-6.34%) | 97.20 | 92.29 | 39,244,799 |
| GDXJ | 121.17▼ | -9.18 (-7.04%) | 127.56 | 120.92 | 7,870,609 |
| GDXY | 15.62▼ | -1.03 (-6.19%) | 16.32 | 15.59 | 926,112 |
| GDYN | 7.06▼ | -0.205 (-2.82%) | 7.35 | 7.02 | 1,359,700 |
| GE | 306.37▼ | -1.97 (-0.64%) | 309.23 | 302.51 | 4,450,782 |
| GECC | 6.58▼ | -0.12 (-1.79%) | 6.76 | 6.45 | 119,562 |
| GEF | 73.96▼ | -1.48 (-1.96%) | 75.38 | 73.66 | 339,430 |
| GEF.B | 86.48▼ | -4.87 (-5.33%) | 91.34 | 85.73 | 62,856 |
| GEHC | 82.31▼ | -0.32 (-0.39%) | 83.98 | 81.7901 | 3,997,747 |
| GEM | 44.54▼ | -0.33 (-0.74%) | 44.95 | 44.4296 | 110,734 |
| GEME | 35.5923▼ | -0.3177 (-0.88%) | 35.90 | 35.5923 | 23,482 |
| GEMI | 6.70▼ | -0.64 (-8.72%) | 7.128 | 6.66 | 2,583,900 |
| GEN | 22.43▼ | -0.50 (-2.18%) | 23.44 | 22.2701 | 10,320,801 |
| GENC | 13.55▼ | -0.53 (-3.76%) | 14.04 | 13.51 | 25,511 |
| GEND | 12.6596▲ | +0.0073 (+0.06%) | 12.66 | 12.61 | 1,056 |
| GENI | 6.19▼ | -2.35 (-27.52%) | 8.70 | 6.00 | 38,115,952 |
| GENM | 10.38▼ | -0.006 (-0.06%) | 10.42 | 10.37 | 30,008 |
| GENT | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 29,871 |
| GENW | 14.48▼ | -0.1879 (-1.28%) | 14.55 | 14.48 | 1,264 |
| GEO | 15.48▼ | -0.20 (-1.28%) | 15.9994 | 15.30 | 1,271,332 |
| GEOA | 35.8057▼ | -0.3783 (-1.05%) | 35.8057 | 35.80 | 1,060 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GEV | 737.53▼ | -8.69 (-1.16%) | 758.34 | 714.2512 | 3,590,091 |
| GEVG | 16.7342▼ | -0.335 (-1.96%) | 17.48 | 15.96 | 16,515 |
| GEW | 52.084▼ | -0.6835 (-1.30%) | 52.084 | 52.084 | 100 |
| GF | 11.89 | +0.00 (+0.00%) | 11.89 | 11.74 | 8,661 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GFGF | 33.8263▼ | -0.3825 (-1.12%) | 34.07 | 33.80 | 2,725 |
| GFI | 50.05▼ | -2.49 (-4.74%) | 52.25 | 49.891 | 2,647,181 |
| GFL | 42.23▼ | -0.35 (-0.82%) | 43.20 | 42.12 | 1,107,825 |
| GFLW | 26.6122▼ | -0.1078 (-0.40%) | 26.9899 | 26.51 | 46,302 |
| GFR | 5.49▼ | -0.18 (-3.17%) | 5.58 | 5.44 | 37,911 |
| GFS | 40.97▼ | -0.13 (-0.32%) | 41.10 | 40.00 | 3,950,888 |
| GGAL | 48.17▼ | -4.31 (-8.21%) | 51.40 | 48.08 | 1,726,657 |
| GGG | 92.42▲ | +0.84 (+0.92%) | 92.83 | 90.98 | 1,265,953 |
| GGLL | 107.15▼ | -1.39 (-1.28%) | 108.00 | 91.02 | 4,932,700 |
| GGLS | 6.40▲ | +0.02 (+0.31%) | 6.89 | 6.39 | 28,536,100 |
| GGM | 27.813▼ | -0.4175 (-1.48%) | 27.813 | 27.813 | 4 |
| GGME | 51.5694▼ | -1.2806 (-2.42%) | 52.56 | 51.5694 | 4,692 |
| GGN | 5.25▼ | -0.21 (-3.85%) | 5.41 | 5.25 | 949,800 |
| GGOV | 48.765▲ | +0.195 (+0.40%) | 48.765 | 48.765 | 12 |
| GGRW | 33.5221▼ | -0.5614 (-1.65%) | 33.5221 | 33.51 | 233 |
| GGTL | 30.8414▼ | -0.6796 (-2.16%) | 31.27 | 30.8414 | 185 |
| GGUS | 60.39▼ | -0.919 (-1.50%) | 61.10 | 60.29 | 213,700 |
| GGZ | 15.825▲ | +0.0342 (+0.22%) | 15.825 | 15.70 | 3,401 |
| GH | 98.36▼ | -7.79 (-7.34%) | 107.76 | 97.88 | 5,320,701 |
| GHC | 1,185.05▲ | +24.8699 (+2.14%) | 1,191.1801 | 1,156.00 | 20,500 |
| GHM | 73.75▲ | +0.56 (+0.77%) | 75.0099 | 71.63 | 100,797 |
| GHRS | 13.66▼ | -1.88 (-12.10%) | 15.24 | 13.60 | 499,623 |
| GHY | 12.84▼ | -0.05 (-0.39%) | 12.905 | 12.80 | 112,266 |
| GHYB | 45.2281▼ | -0.0535 (-0.12%) | 45.2802 | 45.20 | 13,604 |
| GIAX | 15.28▼ | -0.28 (-1.80%) | 15.62 | 15.1501 | 299,901 |
| GIB | 82.66▼ | -0.05 (-0.06%) | 83.54 | 81.87 | 675,981 |
| GIC | 32.20▼ | -0.40 (-1.23%) | 32.60 | 31.975 | 75,585 |
| GIG | 10.58▲ | +0.02 (+0.19%) | 10.585 | 10.55 | 860,247 |
| GIGB | 46.41▲ | +0.18 (+0.39%) | 46.42 | 46.26 | 59,563 |
| GIGL | 51.059▲ | +0.169 (+0.33%) | 51.059 | 50.96 | 500 |