Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 76.8861▲ | +0.2388 (+0.31%) | 77.46 | 76.68 | 4,289 |
| FLXR | 39.10▼ | -0.04 (-0.10%) | 39.1485 | 39.10 | 337,780 |
| FLXS | 46.52▼ | -0.04 (-0.09%) | 47.23 | 45.78 | 114,252 |
| FLY | 34.85▲ | +1.92 (+5.83%) | 35.80 | 32.562 | 10,054,716 |
| FLYW | 11.90▲ | +0.12 (+1.02%) | 11.97 | 11.74 | 831,817 |
| FMAO | 25.62▼ | -0.26 (-1.00%) | 26.01 | 25.13 | 36,860 |
| FMAT | 58.13▼ | -0.20 (-0.34%) | 58.18 | 57.64 | 41,453 |
| FMB | 50.9022▲ | +0.0222 (+0.04%) | 50.92 | 50.82 | 122,467 |
| FMBH | 42.13▲ | +0.48 (+1.15%) | 42.29 | 41.315 | 153,877 |
| FMC | 17.21▼ | -0.54 (-3.04%) | 17.78 | 17.16 | 2,384,031 |
| FMCE | 25.165▲ | +0.1283 (+0.51%) | 25.165 | 25.165 | 100 |
| FMCX | 32.504▲ | +0.1144 (+0.35%) | 32.504 | 32.504 | 100 |
| FMDE | 36.60▲ | +0.19 (+0.52%) | 36.615 | 36.305 | 535,219 |
| FMED | 24.7613▲ | +0.0892 (+0.36%) | 24.825 | 24.75 | 1,917 |
| FMET | 31.7772▲ | +0.1114 (+0.35%) | 31.7772 | 31.57 | 6,791 |
| FMF | 51.4286▼ | -0.0989 (-0.19%) | 51.57 | 51.1501 | 12,858 |
| FMHI | 47.85▲ | +0.06 (+0.13%) | 47.92 | 47.79 | 189,783 |
| FMKT | 20.6286▲ | +0.0046 (+0.02%) | 20.6601 | 20.5902 | 3,853 |
| FMN | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.825 | 26,535 |
| FMNB | 13.53▲ | +0.12 (+0.89%) | 13.57 | 13.37 | 315,004 |
| FMNY | 26.565▲ | +0.015 (+0.06%) | 26.585 | 26.55 | 5,619 |
| FMQQ | 11.3113▲ | +0.0842 (+0.75%) | 11.3525 | 11.30 | 9,523 |
| FMS | 22.48▲ | +0.07 (+0.31%) | 22.595 | 22.36 | 264,564 |
| FMTL | 34.2711▼ | -0.0467 (-0.14%) | 34.50 | 34.04 | 17,724 |
| FMTM | 35.745▲ | +0.1976 (+0.56%) | 35.76 | 35.31 | 112,360 |
| FMUB | 50.6649▼ | -0.1101 (-0.22%) | 50.86 | 50.63 | 81,405 |
| FMUN | 49.8128▼ | -0.0284 (-0.06%) | 49.84 | 49.60 | 18,550 |
| FMX | 113.74▼ | -1.00 (-0.87%) | 115.55 | 113.13 | 331,915 |
| FMY | 11.95▲ | +0.11 (+0.93%) | 12.00 | 11.92 | 4,588 |
| FN | 554.35▼ | -3.62 (-0.65%) | 574.415 | 543.79 | 367,873 |
| FNB | 17.08▲ | +0.22 (+1.30%) | 17.11 | 16.71 | 7,570,248 |
| FNCL | 70.99▲ | +0.51 (+0.72%) | 71.03 | 70.37 | 94,931 |
| FND | 49.38▲ | +1.91 (+4.02%) | 49.56 | 46.51 | 3,390,498 |
| FNDA | 32.95▲ | +0.17 (+0.52%) | 32.9734 | 32.5701 | 964,188 |
| FNDB | 27.46▲ | +0.14 (+0.51%) | 27.46 | 27.31 | 198,419 |
| FNDC | 47.20▲ | +0.49 (+1.05%) | 47.23 | 46.89 | 220,789 |
| FNDE | 38.26▲ | +0.11 (+0.29%) | 38.39 | 38.085 | 1,248,464 |
| FNDF | 49.61▲ | +0.39 (+0.79%) | 49.698 | 49.34 | 1,407,099 |
| FNDX | 28.12▲ | +0.14 (+0.50%) | 28.12 | 27.9205 | 6,974,875 |
| FNF | 46.58▲ | +0.89 (+1.95%) | 46.64 | 45.26 | 1,431,908 |
| FNGG | 161.28▲ | +1.908 (+1.20%) | 163.00 | 160.60 | 8,347 |
| FNK | 57.5421▲ | +0.3212 (+0.56%) | 57.5421 | 57.11 | 2,145 |
| FNLC | 28.75▲ | +0.15 (+0.52%) | 29.45 | 28.60 | 58,198 |
| FNV | 256.45▼ | -1.29 (-0.50%) | 259.54 | 254.52 | 452,754 |
| FNWB | 9.42▲ | +0.24 (+2.61%) | 9.58 | 9.23 | 24,249 |
| FNWD | 34.82▼ | -0.22 (-0.63%) | 34.8468 | 34.35 | 3,869 |
| FNX | 129.6978▲ | +0.3992 (+0.31%) | 129.8087 | 128.72 | 31,572 |
| FNY | 92.0274▲ | +0.1115 (+0.12%) | 92.055 | 91.28 | 168,480 |
| FOA | 18.12▲ | +0.40 (+2.26%) | 18.51 | 17.56 | 93,698 |
| FOF | 12.97▲ | +0.01 (+0.08%) | 13.051 | 12.9598 | 82,827 |
| FOFO | 5.62▲ | +0.45 (+8.70%) | 5.71 | 5.20 | 34,167 |
| FOLD | 14.45▲ | +0.01 (+0.07%) | 14.45 | 14.44 | 2,310,687 |
| FONR | 18.60▲ | +0.01 (+0.05%) | 18.60 | 18.58 | 9,638 |
| FOPC | 25.425▼ | -0.03 (-0.12%) | 25.44 | 25.425 | 9,600 |
| FOR | 25.10▲ | +0.46 (+1.87%) | 25.25 | 24.40 | 105,942 |
| FORM | 104.47▲ | +1.31 (+1.27%) | 106.16 | 101.99 | 629,678 |
| FORR | 5.61▲ | +0.13 (+2.37%) | 5.67 | 5.37 | 74,514 |
| FORTY | 124.45▼ | -0.375 (-0.30%) | 124.45 | 124.45 | 334 |
| FOUR | 42.24▼ | -0.52 (-1.22%) | 43.535 | 42.05 | 1,005,156 |
| FOX | 53.48▲ | +0.61 (+1.15%) | 54.04 | 52.79 | 1,006,234 |
| FOXA | 59.30▲ | +0.68 (+1.16%) | 59.90 | 58.54 | 1,671,229 |
| FOXF | 16.15▼ | -0.62 (-3.70%) | 16.77 | 16.10 | 523,923 |
| FOXX | 5.61 | +0.00 (+0.00%) | 5.7484 | 4.8558 | 8,061 |
| FOXY | 29.5467▲ | +0.1567 (+0.53%) | 29.60 | 29.49 | 31,046 |
| FPA | 44.00▲ | +0.6561 (+1.51%) | 44.21 | 43.50 | 1,399,945 |
| FPE | 17.82▼ | -0.02 (-0.11%) | 17.83 | 17.80 | 1,767,923 |
| FPEI | 19.00▼ | -0.04 (-0.21%) | 19.05 | 18.98 | 504,269 |
| FPF | 17.82▲ | +0.08 (+0.45%) | 17.8999 | 17.74 | 90,455 |
| FPI | 11.42▼ | -0.01 (-0.09%) | 11.5389 | 11.3755 | 342,901 |
| FPS | 30.17▲ | +1.30 (+4.50%) | 30.195 | 28.65 | 4,221,088 |
| FPWR | 37.5645▼ | -0.0193 (-0.05%) | 37.58 | 37.501 | 1,528 |
| FPX | 163.89▲ | +0.84 (+0.52%) | 164.99 | 163.21 | 37,885 |
| FPXE | 31.865▲ | +0.1266 (+0.40%) | 31.865 | 31.865 | 114 |
| FPXI | 62.925▲ | +0.355 (+0.57%) | 63.38 | 62.60 | 4,179 |
| FQAL | 73.54▲ | +0.48 (+0.66%) | 73.57 | 73.01 | 160,124 |
| FR | 58.45▼ | -0.22 (-0.37%) | 58.79 | 58.25 | 517,695 |
| FRA | 10.92▲ | +0.12 (+1.11%) | 10.925 | 10.75 | 150,844 |
| FRAF | 53.04▲ | +1.37 (+2.65%) | 53.72 | 51.02 | 56,879 |
| FRBA | 16.37▲ | +0.19 (+1.17%) | 16.51 | 16.14 | 49,852 |
| FRD | 17.40▲ | +0.15 (+0.87%) | 17.835 | 17.16 | 19,655 |
| FRDD | 22.4025▼ | -0.0125 (-0.06%) | 22.4025 | 22.4025 | 3 |
| FRDU | 24.4668▲ | +0.0459 (+0.19%) | 24.4668 | 24.37 | 750 |
| FREL | 27.42▲ | +0.03 (+0.11%) | 27.50 | 27.30 | 204,579 |
| FRGN | 27.1921▲ | +0.1836 (+0.68%) | 27.20 | 27.05 | 6,584 |
| FRHC | 153.75▲ | +2.11 (+1.39%) | 155.285 | 151.47 | 77,231 |
| FRI | 28.8201▼ | -0.0679 (-0.24%) | 28.926 | 28.80 | 9,053 |
| FRIZ | 24.754▲ | +0.0382 (+0.15%) | 24.754 | 24.754 | 100 |
| FRME | 39.98▲ | +0.55 (+1.39%) | 40.03 | 39.19 | 284,607 |
| FRMI | 5.13▼ | -0.225 (-4.20%) | 5.625 | 5.06 | 12,056,863 |
| FRO | 36.48▼ | -0.12 (-0.33%) | 36.81 | 35.70 | 3,271,040 |
| FROG | 49.31▼ | -1.30 (-2.57%) | 51.185 | 48.5075 | 1,651,903 |
| FRPH | 22.18▲ | +0.12 (+0.54%) | 22.25 | 21.9134 | 66,532 |
| FRPT | 59.01▼ | -0.39 (-0.66%) | 59.88 | 57.06 | 1,219,396 |
| FRSH | 8.25▼ | -0.07 (-0.84%) | 8.41 | 8.225 | 3,506,983 |
| FRST | 13.50▲ | +0.14 (+1.05%) | 13.53 | 13.36 | 227,842 |
| FRT | 106.78▼ | -0.01 (-0.01%) | 107.11 | 105.8203 | 593,498 |
| FRTY | 19.59▼ | -0.07 (-0.36%) | 19.6885 | 19.58 | 10,790 |
| FRWD | 23.4983▲ | +0.3377 (+1.46%) | 23.60 | 23.47 | 4,541 |
| FSBC | 38.55▲ | +0.24 (+0.63%) | 38.80 | 37.765 | 62,883 |
| FSBW | 39.51▲ | +0.13 (+0.33%) | 39.93 | 37.66 | 6,474 |