Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 47.47▼ | -0.51 (-1.06%) | 47.8964 | 47.435 | 136,713 |
| FNDE | 38.54▼ | -0.37 (-0.95%) | 38.925 | 38.4984 | 1,646,874 |
| FNDF | 48.85▼ | -0.82 (-1.65%) | 49.245 | 48.7794 | 1,710,294 |
| FNDX | 28.63▼ | -0.25 (-0.87%) | 28.78 | 28.51 | 6,523,962 |
| FNF | 57.00▲ | +0.96 (+1.71%) | 57.215 | 55.74 | 1,408,577 |
| FNGG | 168.57▼ | -8.785 (-4.95%) | 175.37 | 167.68 | 15,719 |
| FNK | 59.9545▼ | -0.5755 (-0.95%) | 60.42 | 59.87 | 15,758 |
| FNLC | 29.73▲ | +0.61 (+2.09%) | 29.78 | 28.525 | 32,202 |
| FNV | 224.39▼ | -14.17 (-5.94%) | 236.19 | 222.965 | 1,128,788 |
| FNWB | 10.43▼ | -0.22 (-2.07%) | 10.71 | 10.41 | 33,673 |
| FNWD | 38.40▲ | +0.54 (+1.43%) | 38.67 | 38.16 | 9,498 |
| FNX | 133.8477▼ | -1.2823 (-0.95%) | 135.57 | 133.64 | 58,541 |
| FNY | 93.5622▼ | -0.9078 (-0.96%) | 94.65 | 93.36 | 15,725 |
| FOA | 21.80▼ | -1.00 (-4.39%) | 22.9621 | 21.56 | 118,453 |
| FOF | 14.16▼ | -0.19 (-1.32%) | 14.31 | 14.07 | 186,231 |
| FOFO | 5.28▼ | -0.26 (-4.69%) | 5.562 | 5.25 | 11,800 |
| FOLD | 14.28▲ | +0.01 (+0.07%) | 14.29 | 14.26 | 4,435,968 |
| FONR | 18.53▲ | +0.01 (+0.05%) | 18.60 | 18.51 | 77,400 |
| FOPC | 25.675▲ | +0.078 (+0.30%) | 25.675 | 25.665 | 342 |
| FOR | 29.07▼ | -0.28 (-0.95%) | 29.6713 | 28.865 | 257,636 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| FORR | 7.28▲ | +0.06 (+0.83%) | 7.36 | 7.07 | 99,230 |
| FOUR | 58.08▼ | -0.13 (-0.22%) | 59.81 | 56.528 | 2,238,966 |
| FOX | 59.15▼ | -1.65 (-2.71%) | 60.28 | 58.36 | 2,670,234 |
| FOXA | 65.92▼ | -1.81 (-2.67%) | 66.86 | 64.92 | 6,703,976 |
| FOXF | 18.36▼ | -0.64 (-3.37%) | 19.09 | 18.025 | 674,833 |
| FOXY | 28.509▼ | -0.141 (-0.49%) | 28.7269 | 28.465 | 20,478 |
| FPA | 43.6706▲ | +0.0106 (+0.02%) | 44.18 | 43.58 | 4,227 |
| FPE | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.2601 | 1,114,474 |
| FPEI | 19.45▼ | -0.01 (-0.05%) | 19.47 | 19.43 | 435,600 |
| FPF | 18.76▼ | -0.06 (-0.32%) | 18.87 | 18.75 | 108,000 |
| FPH | 5.10▼ | -0.03 (-0.58%) | 5.12 | 4.95 | 258,100 |
| FPI | 11.47▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 502,100 |
| FPWR | 34.90▼ | -0.12 (-0.34%) | 35.09 | 34.87 | 9,400 |
| FPX | 156.03▼ | -2.93 (-1.84%) | 158.74 | 154.78 | 32,385 |
| FPXE | 31.8979▼ | -0.5821 (-1.79%) | 32.05 | 31.8979 | 662 |
| FPXI | 62.895▼ | -0.945 (-1.48%) | 63.55 | 62.8501 | 7,942 |
| FQAL | 75.32▼ | -0.45 (-0.59%) | 75.9415 | 75.28 | 30,566 |
| FR | 59.75▲ | +1.31 (+2.24%) | 60.12 | 58.47 | 1,960,700 |
| FRA | 11.66▼ | -0.04 (-0.34%) | 11.695 | 11.6301 | 131,789 |
| FRAF | 47.32▼ | -0.95 (-1.97%) | 48.73 | 46.555 | 43,564 |
| FRBA | 17.08▲ | +0.07 (+0.41%) | 17.12 | 16.795 | 82,923 |
| FRD | 20.08▼ | -0.54 (-2.62%) | 20.76 | 19.81 | 21,809 |
| FRDD | 19.28▲ | +0.16 (+0.84%) | 19.28 | 19.20 | 300 |
| FRDU | 34.986▼ | -0.534 (-1.50%) | 34.986 | 34.986 | 100 |
| FREL | 27.61▼ | -0.04 (-0.14%) | 27.75 | 27.425 | 251,117 |
| FRGE | 44.64▼ | -0.08 (-0.18%) | 44.72 | 44.615 | 402,110 |
| FRGN | 27.3029▼ | -0.3789 (-1.37%) | 27.51 | 27.3029 | 10,764 |
| FRHC | 115.54▼ | -1.59 (-1.36%) | 117.50 | 113.42 | 123,900 |
| FRI | 28.52▲ | +0.13 (+0.46%) | 28.5876 | 28.26 | 28,767 |
| FRIZ | 25.7007▼ | -0.4226 (-1.62%) | 25.7007 | 25.7007 | 35 |
| FRME | 41.85▲ | +0.03 (+0.07%) | 42.17 | 40.925 | 458,921 |
| FRMI | 7.20▼ | -0.98 (-11.98%) | 8.08 | 7.18 | 5,835,000 |
| FRO | 28.00▼ | -0.20 (-0.71%) | 28.39 | 27.60 | 1,923,180 |
| FROG | 47.65▼ | -4.35 (-8.37%) | 53.48 | 46.88 | 5,826,923 |
| FRPH | 24.00▼ | -0.03 (-0.12%) | 24.38 | 23.88 | 90,634 |
| FRPT | 67.37▼ | -1.83 (-2.64%) | 70.1836 | 65.26 | 1,095,199 |
| FRSH | 8.75▼ | -0.72 (-7.60%) | 9.67 | 8.735 | 8,699,021 |
| FRST | 14.15▼ | -0.16 (-1.12%) | 14.50 | 14.085 | 104,911 |
| FRT | 104.85▲ | +1.25 (+1.21%) | 104.93 | 103.09 | 676,333 |
| FRTY | 19.91▼ | -0.27 (-1.34%) | 20.2475 | 19.8377 | 31,026 |
| FRWD | 23.4451▼ | -0.3415 (-1.44%) | 23.75 | 23.4451 | 153 |
| FSBC | 41.12▲ | +0.07 (+0.17%) | 41.60 | 40.95 | 75,405 |
| FSBW | 43.10▲ | +0.63 (+1.48%) | 43.7824 | 42.52 | 7,813 |
| FSCC | 30.89▼ | -0.56 (-1.78%) | 31.4222 | 30.54 | 75,964 |
| FSCO | 5.80▼ | -0.10 (-1.69%) | 5.915 | 5.79 | 1,296,895 |
| FSCS | 37.0326▲ | +0.0123 (+0.03%) | 37.1981 | 36.9818 | 933 |
| FSEA | 13.19▲ | +0.09 (+0.69%) | 13.25 | 12.98 | 2,644 |
| FSEC | 44.34▲ | +0.26 (+0.59%) | 44.34 | 44.14 | 127,736 |
| FSGS | 30.4297▼ | -0.2093 (-0.68%) | 30.5201 | 30.4297 | 1,076 |
| FSHP | 10.90▲ | +0.08 (+0.74%) | 10.90 | 10.82 | 3,817 |
| FSI | 5.52▼ | -0.34 (-5.80%) | 6.005 | 5.495 | 140,889 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.16 | 297,599 |
| FSK | 12.75▼ | -0.54 (-4.06%) | 13.195 | 12.735 | 4,320,752 |
| FSLR | 234.36▼ | -3.70 (-1.55%) | 238.86 | 228.5168 | 1,714,475 |
| FSLY | 7.96▼ | -0.35 (-4.21%) | 8.2699 | 7.87 | 3,288,901 |
| FSM | 9.75▼ | -0.82 (-7.76%) | 10.37 | 9.69 | 11,725,731 |
| FSMB | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.1599 | 234,096 |
| FSMD | 46.13▼ | -0.12 (-0.26%) | 46.4899 | 45.91 | 246,412 |
| FSML | 25.6488▼ | -0.4298 (-1.65%) | 25.74 | 25.6488 | 1,947 |
| FSOL | 9.29▼ | -1.52 (-14.06%) | 10.775 | 9.18 | 1,207,785 |
| FSS | 112.41▲ | +1.42 (+1.28%) | 113.17 | 111.04 | 357,500 |
| FSSL | 13.23▼ | -0.20 (-1.49%) | 13.42 | 13.1901 | 557,837 |
| FSTA | 55.06▲ | +0.07 (+0.13%) | 55.50 | 54.85 | 303,505 |
| FSTR | 31.31▲ | +0.46 (+1.49%) | 31.58 | 30.39 | 25,121 |
| FSUN | 40.05▼ | -0.79 (-1.93%) | 41.20 | 39.42 | 173,500 |
| FSV | 158.68▼ | -6.42 (-3.89%) | 165.45 | 157.28 | 360,888 |
| FSYD | 48.68▲ | +0.076 (+0.16%) | 48.69 | 48.58 | 22,347 |
| FSZ | 83.2855▼ | -0.2835 (-0.34%) | 83.52 | 83.2855 | 563 |
| FT | 8.12▲ | +0.01 (+0.12%) | 8.15 | 8.0873 | 66,876 |
| FTA | 92.4164▼ | -0.5836 (-0.63%) | 92.8647 | 92.175 | 21,051 |
| FTAG | 29.135▼ | -0.465 (-1.57%) | 29.48 | 29.101 | 7,139 |
| FTAI | 259.11▼ | -5.26 (-1.99%) | 271.29 | 256.01 | 1,416,448 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| FTBI | 21.4509▼ | -0.0971 (-0.45%) | 21.5199 | 21.42 | 4,912 |
| FTC | 157.6024▼ | -1.8576 (-1.16%) | 159.0622 | 157.16 | 57,789 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.37 | 246,700 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTCE | 24.56▼ | -0.497 (-1.98%) | 24.86 | 24.56 | 10,556 |
| FTCI | 9.36▼ | -0.94 (-9.13%) | 10.02 | 9.255 | 72,288 |