Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FHN | 23.42▲ | +0.37 (+1.61%) | 23.45 | 23.13 | 5,089,254 |
| FHYS | 22.508▲ | +0.028 (+0.12%) | 22.61 | 22.485 | 21,800 |
| FIAT | 15.60▲ | +0.39 (+2.56%) | 15.68 | 14.60 | 749,867 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FIBK | 36.00▲ | +0.23 (+0.64%) | 36.48 | 35.92 | 1,238,284 |
| FICO | 661.25▼ | -0.50 (-0.08%) | 675.50 | 609.00 | 1,632,534 |
| FICS | 39.933▲ | +0.364 (+0.92%) | 39.933 | 39.77 | 9,000 |
| FID | 22.24▲ | +0.12 (+0.54%) | 22.29 | 22.12 | 11,300 |
| FIDI | 27.59▲ | +0.116 (+0.42%) | 27.60 | 27.45 | 48,900 |
| FIDU | 90.28▲ | +0.79 (+0.88%) | 90.715 | 89.75 | 113,099 |
| FIG | 21.36▼ | -0.21 (-0.97%) | 21.75 | 21.01 | 7,789,429 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIGG | 15.7519▼ | -0.4481 (-2.77%) | 16.23 | 15.30 | 38,842 |
| FIGR | 28.53▼ | -0.01 (-0.04%) | 29.92 | 28.4175 | 4,585,586 |
| FIGS | 13.52▼ | -0.56 (-3.98%) | 14.10 | 13.505 | 2,209,025 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FIMU | 19.0417▼ | -0.0933 (-0.49%) | 19.22 | 19.0417 | 20,982 |
| FINA | 25.75▲ | +0.1529 (+0.60%) | 25.84 | 25.75 | 500 |
| FINS | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.945 | 25,694 |
| FINT | 36.257▲ | +0.3575 (+1.00%) | 36.29 | 36.14 | 1,253 |
| FINW | 11.17▼ | -0.02 (-0.18%) | 11.455 | 11.09 | 17,882 |
| FINX | 24.34▼ | -0.031 (-0.13%) | 24.826 | 24.305 | 23,500 |
| FINY | 24.4373▲ | +0.0371 (+0.15%) | 24.4373 | 24.40 | 653 |
| FIRY | 12.47▲ | +0.29 (+2.38%) | 12.595 | 12.03 | 79,536 |
| FIS | 32.44▼ | -0.66 (-1.99%) | 33.12 | 32.095 | 7,032,467 |
| FISI | 39.98▲ | +0.50 (+1.27%) | 40.35 | 39.62 | 118,708 |
| FISN | 5.57▲ | +0.39 (+7.53%) | 6.05 | 5.25 | 520,252 |
| FISR | 24.37▼ | -0.04 (-0.16%) | 24.4844 | 24.335 | 53,256 |
| FISV | 44.36▼ | -1.02 (-2.25%) | 45.3387 | 43.87 | 6,401,790 |
| FITB | 50.87▲ | +0.46 (+0.91%) | 51.32 | 50.54 | 5,585,845 |
| FITE | 112.551▲ | +1.153 (+1.04%) | 113.05 | 112.06 | 5,200 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIVA | 37.93▲ | +0.25 (+0.66%) | 38.0308 | 37.755 | 71,541 |
| FIVE | 221.19▲ | +0.02 (+0.01%) | 224.39 | 220.01 | 624,603 |
| FIVN | 34.36▼ | -1.39 (-3.89%) | 36.47 | 34.081 | 2,063,103 |
| FIW | 104.48▲ | +0.55 (+0.53%) | 105.02 | 104.45 | 31,200 |
| FIX | 1,728.01▲ | +42.72 (+2.53%) | 1,750.39 | 1,706.44 | 275,211 |
| FIXD | 41.27▼ | -0.06 (-0.15%) | 41.69 | 39.86 | 494,879 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FIXT | 35.8257▼ | -0.0576 (-0.16%) | 36.00 | 35.81 | 56,794 |
| FIYY | 23.54▲ | +0.0585 (+0.25%) | 23.54 | 23.54 | 16 |
| FIZY | 26.1126▲ | +0.2544 (+0.98%) | 26.2351 | 26.105 | 15,364 |
| FIZZ | 30.32▲ | +0.63 (+2.12%) | 30.415 | 29.69 | 333,879 |
| FJDI | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.87 | 10,473 |
| FJP | 79.50▲ | +1.77 (+2.28%) | 79.91 | 78.62 | 17,300 |
| FKU | 53.83▲ | +0.48 (+0.90%) | 53.83 | 53.57 | 1,400 |
| FLAG | 27.3891▲ | +0.085 (+0.31%) | 27.3891 | 27.3891 | 85 |
| FLAU | 33.798▲ | +0.343 (+1.03%) | 33.812 | 33.64 | 6,700 |
| FLAX | 37.00▲ | +0.296 (+0.81%) | 37.00 | 36.93 | 1,900 |
| FLBR | 23.93▲ | +0.64 (+2.75%) | 23.93 | 23.05 | 86,067 |
| FLC | 15.70▲ | +0.07 (+0.45%) | 15.81 | 15.64 | 39,077 |
| FLCA | 52.49▲ | +0.43 (+0.83%) | 52.50 | 52.16 | 23,200 |
| FLCB | 20.33▼ | -0.07 (-0.34%) | 20.445 | 20.33 | 436,243 |
| FLCC | 36.61▲ | +0.254 (+0.70%) | 36.685 | 36.55 | 27,400 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLCH | 20.26▼ | -0.362 (-1.76%) | 20.39 | 20.20 | 56,100 |
| FLCO | 20.24▼ | -0.03 (-0.15%) | 20.33 | 20.21 | 40,501 |
| FLCV | 36.2109▲ | +0.166 (+0.46%) | 36.24 | 36.09 | 11,245 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |
| FLEE | 37.665▲ | +0.40 (+1.07%) | 37.71 | 37.495 | 2,600 |
| FLEU | 34.565▲ | +0.468 (+1.37%) | 34.604 | 34.37 | 19,300 |
| FLEX | 116.61▲ | +3.83 (+3.40%) | 117.84 | 113.99 | 1,942,540 |
| FLG | 11.70▲ | +0.01 (+0.09%) | 11.935 | 11.69 | 4,461,315 |
| FLGB | 35.57▲ | +0.29 (+0.82%) | 35.5998 | 35.35 | 85,073 |
| FLGR | 32.12▲ | +0.38 (+1.20%) | 32.215 | 32.05 | 6,000 |
| FLGT | 21.48▲ | +0.18 (+0.85%) | 21.64 | 21.065 | 297,602 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLIN | 33.46▲ | +0.18 (+0.54%) | 33.59 | 33.375 | 419,973 |
| FLJH | 46.96▲ | +0.58 (+1.25%) | 46.96 | 46.71 | 6,900 |
| FLJP | 42.00▲ | +0.67 (+1.62%) | 42.09 | 41.66 | 907,489 |
| FLKR | 63.05▲ | +2.02 (+3.31%) | 63.16 | 62.285 | 831,603 |
| FLLA | 27.66▲ | +0.60 (+2.22%) | 27.66 | 27.10 | 28,400 |
| FLMB | 21.90▼ | -0.04 (-0.18%) | 22.12 | 21.88 | 5,500 |
| FLMI | 23.31▼ | -0.05 (-0.21%) | 23.535 | 23.27 | 3,317,587 |
| FLMX | 34.406▲ | +0.528 (+1.56%) | 34.406 | 33.80 | 13,800 |
| FLN | 25.7734▲ | +0.4613 (+1.82%) | 25.7734 | 25.18 | 3,987 |
| FLNC | 7.61▲ | +0.04 (+0.53%) | 7.89 | 7.445 | 6,092,846 |
| FLNG | 31.24▼ | -0.08 (-0.26%) | 31.365 | 30.90 | 270,800 |
| FLO | 5.57▲ | +0.01 (+0.18%) | 5.66 | 5.505 | 6,025,974 |
| FLOC | 18.46▲ | +0.18 (+0.98%) | 19.01 | 18.29 | 717,199 |
| FLOW | 41.9245▼ | -0.1958 (-0.46%) | 41.978 | 41.9245 | 430 |
| FLR | 49.90▲ | +0.57 (+1.16%) | 50.35 | 48.5636 | 2,065,760 |
| FLRG | 41.659▲ | +0.223 (+0.54%) | 41.785 | 41.61 | 32,300 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FLRT | 46.50▲ | +0.02 (+0.04%) | 46.56 | 46.49 | 277,899 |
| FLS | 74.37▲ | +1.31 (+1.79%) | 75.215 | 73.34 | 948,051 |
| FLSP | 28.70▼ | -0.11 (-0.38%) | 28.7595 | 28.51 | 174,968 |
| FLSW | 40.859▲ | +0.169 (+0.42%) | 40.91 | 40.71 | 4,100 |
| FLTB | 49.04▼ | -0.03 (-0.06%) | 49.219 | 49.00 | 41,067 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FLTW | 112.37▲ | +3.22 (+2.95%) | 112.7683 | 111.51 | 794,572 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FLUT | 74.81▼ | -1.66 (-2.17%) | 78.26 | 73.50 | 2,461,710 |
| FLV | 82.7006▲ | +0.3106 (+0.38%) | 82.78 | 82.13 | 3,642 |
| FLXR | 37.76▼ | -0.01 (-0.03%) | 37.90 | 37.75 | 1,303,407 |
| FLXS | 88.82▲ | +2.36 (+2.73%) | 89.80 | 87.33 | 65,247 |
| FLY | 23.32▲ | +0.47 (+2.06%) | 24.04 | 22.42 | 4,698,464 |
| FLYW | 17.58▲ | +0.02 (+0.11%) | 17.8899 | 17.51 | 1,273,457 |