Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 13.99▲ | +0.16 (+1.16%) | 14.05 | 13.86 | 126,151 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.72 | 26.675 | 20,620 |
| FMQQ | 13.964▼ | -0.169 (-1.20%) | 13.985 | 13.95 | 28,273 |
| FMS | 22.83▼ | -0.42 (-1.81%) | 23.32 | 22.79 | 375,900 |
| FMTL | 27.05▼ | -0.186 (-0.68%) | 27.20 | 27.05 | 300 |
| FMTM | 31.921▼ | -0.016 (-0.05%) | 32.12 | 31.90 | 108,000 |
| FMUB | 51.005▼ | -0.02 (-0.04%) | 51.03 | 50.96 | 5,878 |
| FMUN | 50.17▲ | +0.0598 (+0.12%) | 50.35 | 50.135 | 17,972 |
| FMX | 101.04▲ | +0.41 (+0.41%) | 101.22 | 99.52 | 517,200 |
| FMY | 11.91▼ | -0.10 (-0.83%) | 11.97 | 11.91 | 7,500 |
| FN | 491.03▲ | +12.58 (+2.63%) | 492.96 | 479.87 | 524,500 |
| FNB | 17.01▲ | +0.10 (+0.59%) | 17.08 | 16.89 | 6,012,985 |
| FNCL | 75.92▼ | -0.27 (-0.35%) | 76.24 | 75.70 | 59,410 |
| FND | 61.84▼ | -1.64 (-2.58%) | 63.91 | 61.62 | 2,356,324 |
| FNDA | 31.69▼ | -0.16 (-0.50%) | 31.96 | 31.675 | 788,421 |
| FNDB | 26.53▼ | -0.12 (-0.45%) | 26.71 | 26.4801 | 96,553 |
| FNDC | 45.16▼ | -0.17 (-0.38%) | 45.37 | 45.13 | 86,676 |
| FNDE | 36.98▼ | -0.18 (-0.48%) | 37.14 | 36.88 | 1,892,809 |
| FNDF | 45.36▼ | -0.11 (-0.24%) | 45.56 | 45.305 | 1,829,274 |
| FNDX | 27.16▼ | -0.14 (-0.51%) | 27.34 | 27.1101 | 5,733,679 |
| FNF | 56.78▼ | -1.32 (-2.27%) | 57.97 | 56.475 | 706,855 |
| FNGG | 250.1465▼ | -1.1135 (-0.44%) | 252.10 | 249.85 | 4,179 |
| FNK | 55.3296▼ | -0.349 (-0.63%) | 55.53 | 55.3296 | 2,565 |
| FNLC | 26.10▲ | +0.25 (+0.97%) | 26.30 | 26.03 | 12,161 |
| FNV | 199.32▼ | -3.85 (-1.89%) | 204.48 | 198.99 | 558,400 |
| FNWB | 9.83▼ | -0.04 (-0.41%) | 9.97 | 9.83 | 28,127 |
| FNWD | 38.04▼ | -0.52 (-1.35%) | 38.97 | 38.02 | 10,471 |
| FNX | 126.4885▼ | -0.5987 (-0.47%) | 127.72 | 126.48 | 7,367 |
| FNY | 92.5247▼ | -0.2333 (-0.25%) | 93.35 | 92.3801 | 5,839 |
| FOA | 22.72▲ | +0.21 (+0.93%) | 22.79 | 22.30 | 100,848 |
| FOF | 13.05▼ | -0.17 (-1.29%) | 13.25 | 12.87 | 67,000 |
| FOFO | 12.06▼ | -0.34 (-2.74%) | 12.66 | 12.02 | 52,700 |
| FOLD | 9.85▼ | -0.05 (-0.51%) | 10.03 | 9.73 | 3,294,185 |
| FONR | 14.32▼ | -0.29 (-1.98%) | 14.68 | 14.31 | 26,000 |
| FOPC | 25.85▼ | -0.0353 (-0.14%) | 25.85 | 25.85 | 300 |
| FOR | 25.38▼ | -0.68 (-2.61%) | 26.10 | 25.38 | 185,581 |
| FORH | 24.9309▼ | -0.0561 (-0.22%) | 24.98 | 24.9309 | 287 |
| FORM | 58.33▲ | +0.88 (+1.53%) | 58.51 | 56.90 | 457,424 |
| FORR | 6.76▲ | +0.13 (+1.96%) | 6.78 | 6.60 | 112,649 |
| FOUR | 66.79▼ | -2.09 (-3.03%) | 68.88 | 66.59 | 1,780,587 |
| FOX | 61.26▲ | +0.37 (+0.61%) | 61.66 | 60.67 | 1,257,459 |
| FOXA | 69.21▲ | +0.81 (+1.18%) | 69.63 | 68.20 | 4,508,055 |
| FOXF | 15.94▼ | -0.62 (-3.74%) | 16.6864 | 15.65 | 1,777,684 |
| FOXX | 5.59▲ | +0.67 (+13.62%) | 5.83 | 4.815 | 276,700 |
| FOXY | 28.42▲ | +0.039 (+0.14%) | 28.575 | 28.26 | 26,800 |
| FPA | 38.9148▼ | -0.029 (-0.07%) | 39.03 | 38.76 | 4,910 |
| FPE | 18.27▼ | -0.02 (-0.11%) | 18.29 | 18.26 | 1,050,092 |
| FPEI | 19.42▲ | +0.02 (+0.10%) | 19.43 | 19.40 | 241,662 |
| FPF | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.46 | 148,500 |
| FPH | 5.62▼ | -0.20 (-3.44%) | 5.85 | 5.57 | 241,600 |
| FPI | 10.00▲ | +0.05 (+0.50%) | 10.055 | 9.97 | 566,800 |
| FPWR | 33.372▼ | -0.335 (-0.99%) | 33.95 | 33.372 | 1,700 |
| FPX | 168.26▼ | -0.24 (-0.14%) | 169.32 | 166.95 | 12,137 |
| FPXE | 30.8176▲ | +0.0626 (+0.20%) | 30.8176 | 30.8176 | 85 |
| FPXI | 59.60▼ | -0.17 (-0.28%) | 59.96 | 59.18 | 8,547 |
| FQAL | 75.61▼ | -0.29 (-0.38%) | 76.02 | 75.54 | 28,885 |
| FR | 57.39▼ | -0.46 (-0.80%) | 57.95 | 57.20 | 747,453 |
| FRA | 11.67▼ | -0.12 (-1.02%) | 11.79 | 11.60 | 691,000 |
| FRAF | 53.35▼ | -0.29 (-0.54%) | 54.00 | 53.35 | 18,487 |
| FRBA | 16.14▲ | +0.44 (+2.80%) | 16.18 | 15.645 | 44,468 |
| FRD | 19.05▼ | -0.47 (-2.41%) | 19.69 | 19.05 | 12,500 |
| FRDD | 20.385▼ | -0.17 (-0.83%) | 20.385 | 20.385 | 2 |
| FRDU | 33.1467▲ | +0.5161 (+1.58%) | 33.26 | 33.1467 | 264 |
| FREL | 27.06▼ | -0.20 (-0.73%) | 27.29 | 27.055 | 436,523 |
| FRGE | 44.37▲ | +0.06 (+0.14%) | 44.38 | 44.30 | 153,400 |
| FRGN | 25.364 | +0.00 (+0.00%) | 25.364 | 25.364 | 100 |
| FRHC | 131.98▼ | -0.68 (-0.51%) | 134.99 | 130.91 | 88,301 |
| FRI | 27.5712▼ | -0.2788 (-1.00%) | 27.85 | 27.5712 | 23,051 |
| FRIZ | 25.665▼ | -0.136 (-0.53%) | 25.665 | 25.665 | 100 |
| FRME | 37.23▼ | -0.10 (-0.27%) | 37.65 | 36.91 | 329,539 |
| FRMI | 15.68▲ | +0.52 (+3.43%) | 16.41 | 15.135 | 3,534,300 |
| FRO | 23.51▲ | +0.13 (+0.56%) | 23.95 | 23.41 | 2,578,813 |
| FROG | 64.78▲ | +0.01 (+0.02%) | 66.23 | 63.67 | 2,511,804 |
| FRPH | 23.23▲ | +0.02 (+0.09%) | 23.34 | 23.03 | 116,155 |
| FRPT | 63.17▲ | +1.12 (+1.80%) | 63.75 | 61.5533 | 1,854,490 |
| FRSH | 12.83▼ | -0.01 (-0.08%) | 12.99 | 12.705 | 3,833,801 |
| FRST | 12.23▲ | +0.54 (+4.62%) | 12.47 | 11.77 | 76,157 |
| FRT | 95.52▼ | -1.68 (-1.73%) | 97.11 | 95.435 | 583,976 |
| FRTY | 21.42 | +0.00 (+0.00%) | 21.49 | 21.28 | 12,800 |
| FSBC | 35.03▲ | +0.34 (+0.98%) | 35.40 | 34.76 | 59,805 |
| FSBW | 40.585▲ | +0.065 (+0.16%) | 41.01 | 40.45 | 11,646 |
| FSCC | 30.55▼ | -0.023 (-0.08%) | 30.71 | 30.44 | 44,064 |
| FSCO | 6.32▲ | +0.02 (+0.32%) | 6.365 | 6.28 | 1,380,800 |
| FSCS | 35.5074▼ | -0.2876 (-0.80%) | 35.86 | 35.444 | 5,094 |
| FSEA | 12.29▲ | +0.35 (+2.93%) | 12.32 | 12.0356 | 1,464 |
| FSEC | 44.25▼ | -0.06 (-0.14%) | 44.345 | 44.18 | 173,700 |
| FSFG | 31.71▼ | -0.04 (-0.13%) | 31.99 | 31.67 | 16,632 |
| FSGS | 30.548▼ | -0.23 (-0.75%) | 30.69 | 30.51 | 800 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSI | 6.59▼ | -0.27 (-3.94%) | 7.096 | 6.53 | 17,400 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.21 | 19.1801 | 261,775 |
| FSK | 15.54▲ | +0.08 (+0.52%) | 15.645 | 15.42 | 2,785,100 |
| FSLR | 255.88▼ | -1.73 (-0.67%) | 258.71 | 251.32 | 1,825,433 |
| FSLY | 11.12▲ | +0.60 (+5.70%) | 11.25 | 10.31 | 19,713,310 |
| FSM | 9.22▼ | -0.04 (-0.43%) | 9.47 | 9.22 | 5,814,598 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.05 | 20.03 | 99,584 |
| FSMD | 44.14▼ | -0.20 (-0.45%) | 44.40 | 44.09 | 135,800 |
| FSOL | 15.73▲ | +0.19 (+1.22%) | 16.24 | 15.65 | 195,800 |
| FSS | 110.29▼ | -0.55 (-0.50%) | 112.74 | 110.00 | 233,100 |
| FSSL | 13.49 | +0.00 (+0.00%) | 13.57 | 13.43 | 1,045,300 |