Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOF | 13.07▲ | +0.07 (+0.54%) | 13.09 | 13.01 | 30,100 |
| FOLD | 8.67▲ | +0.17 (+2.00%) | 8.74 | 8.485 | 2,997,382 |
| FONR | 15.46▲ | +0.06 (+0.39%) | 15.79 | 15.21 | 14,200 |
| FOPC | 25.93▲ | +0.0298 (+0.12%) | 25.94 | 25.924 | 1,000 |
| FOR | 26.26▲ | +0.25 (+0.96%) | 26.51 | 26.14 | 101,500 |
| FORD | 16.67▼ | -1.14 (-6.40%) | 18.12 | 15.60 | 751,526 |
| FORH | 27.1569▼ | -0.2884 (-1.05%) | 27.1569 | 27.1569 | 309 |
| FORL | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FORM | 43.17▲ | +0.33 (+0.77%) | 43.84 | 42.623 | 893,394 |
| FORR | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.245 | 44,478 |
| FOUR | 76.26▲ | +0.27 (+0.36%) | 77.26 | 76.15 | 923,600 |
| FOX | 52.90▲ | +0.07 (+0.13%) | 53.88 | 52.845 | 1,185,011 |
| FOXA | 59.38▲ | +0.57 (+0.97%) | 60.05 | 58.96 | 2,943,905 |
| FOXF | 24.88▲ | +0.78 (+3.24%) | 25.43 | 24.18 | 413,290 |
| FOXY | 28.2077▼ | -0.0062 (-0.02%) | 28.36 | 28.1894 | 10,284 |
| FPA | 38.6109▲ | +0.0866 (+0.22%) | 38.6109 | 38.516 | 324 |
| FPE | 18.40 | +0.00 (+0.00%) | 18.44 | 18.39 | 3,921,716 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FPF | 18.93▲ | +0.06 (+0.32%) | 18.97 | 18.87 | 146,000 |
| FPH | 6.15▲ | +0.06 (+0.99%) | 6.15 | 6.00 | 125,300 |
| FPI | 10.23▼ | -0.06 (-0.58%) | 10.315 | 10.195 | 280,300 |
| FPX | 167.42▲ | +3.79 (+2.32%) | 168.33 | 166.79 | 14,175 |
| FPXE | 31.7034▲ | +0.1269 (+0.40%) | 31.77 | 31.7034 | 648 |
| FPXI | 59.6323▲ | +0.6439 (+1.09%) | 59.95 | 59.53 | 6,458 |
| FQAL | 75.01▲ | +0.55 (+0.74%) | 75.17 | 74.9505 | 54,274 |
| FR | 56.10▲ | +0.38 (+0.68%) | 56.27 | 55.67 | 1,014,900 |
| FRA | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.47 | 94,600 |
| FRAF | 46.41▲ | +0.66 (+1.44%) | 46.56 | 45.75 | 18,700 |
| FRBA | 15.73▲ | +0.07 (+0.45%) | 15.84 | 15.69 | 22,880 |
| FRD | 21.24▲ | +1.31 (+6.57%) | 21.24 | 20.17 | 13,600 |
| FRDD | 19.597▼ | -2.647 (-11.90%) | 20.94 | 19.395 | 14,000 |
| FRDU | 36.688▲ | +7.101 (+24.00%) | 36.70 | 33.44 | 17,800 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |
| FRGE | 16.63▲ | +0.40 (+2.46%) | 16.958 | 16.31 | 38,000 |
| FRHC | 157.22▲ | +2.36 (+1.52%) | 160.00 | 157.22 | 68,200 |
| FRI | 28.44▲ | +0.08 (+0.28%) | 28.56 | 28.44 | 14,849 |
| FRME | 37.27▲ | +0.85 (+2.33%) | 37.36 | 36.55 | 335,487 |
| FRMI | 23.54▲ | +3.70 (+18.65%) | 23.99 | 20.77 | 5,337,800 |
| FRO | 23.54▼ | -0.81 (-3.33%) | 24.20 | 23.42 | 3,328,700 |
| FROG | 49.83▲ | +1.53 (+3.17%) | 49.92 | 48.82 | 404,996 |
| FRPH | 24.985▲ | +0.315 (+1.28%) | 25.07 | 24.6201 | 47,322 |
| FRPT | 54.12▼ | -0.07 (-0.13%) | 55.165 | 53.995 | 585,105 |
| FRSH | 11.39▼ | -0.03 (-0.26%) | 11.66 | 11.36 | 2,871,961 |
| FRST | 10.69▲ | +0.99 (+10.21%) | 10.80 | 10.04 | 114,055 |
| FRT | 101.30▲ | +0.52 (+0.52%) | 101.94 | 101.025 | 377,085 |
| FRTY | 22.47▲ | +0.6052 (+2.77%) | 22.532 | 22.30 | 41,700 |
| FSBC | 35.63▲ | +1.10 (+3.19%) | 35.78 | 34.81 | 75,815 |
| FSBD | 48.17▼ | -0.021 (-0.04%) | 49.56 | 48.05 | 2,212 |
| FSBW | 39.36▲ | +0.45 (+1.16%) | 39.4441 | 38.78 | 4,922 |
| FSCC | 30.21▲ | +0.463 (+1.56%) | 30.36 | 30.21 | 2,800 |
| FSCO | 6.60▼ | -0.05 (-0.75%) | 6.64 | 6.56 | 1,205,700 |
| FSCS | 36.101▼ | -0.193 (-0.53%) | 36.438 | 36.101 | 3,200 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.43 | 11,632 |
| FSEC | 44.85▲ | +0.17 (+0.38%) | 44.86 | 44.65 | 189,700 |
| FSFG | 31.05▲ | +0.81 (+2.68%) | 31.05 | 30.69 | 45,294 |
| FSGS | 31.327▲ | +0.077 (+0.25%) | 31.39 | 31.327 | 100 |
| FSHP | 10.65▲ | +0.0003 (+0.00%) | 10.65 | 10.65 | 0 |
| FSI | 9.70▲ | +0.41 (+4.41%) | 9.71 | 9.222 | 38,700 |
| FSIG | 19.24 | +0.00 (+0.00%) | 19.26 | 19.24 | 337,348 |
| FSK | 15.21▲ | +0.16 (+1.06%) | 15.30 | 15.11 | 1,223,100 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |
| FSLR | 241.41▲ | +12.41 (+5.42%) | 244.00 | 234.00 | 2,595,000 |
| FSLY | 8.33▲ | +0.17 (+2.08%) | 8.45 | 8.26 | 2,744,704 |
| FSM | 8.16▼ | -0.05 (-0.61%) | 8.29 | 8.03 | 11,267,400 |
| FSMB | 20.06 | +0.00 (+0.00%) | 20.10 | 20.05 | 175,275 |
| FSMD | 44.11▲ | +0.25 (+0.57%) | 44.377 | 43.99 | 91,100 |
| FSS | 125.30▲ | +0.24 (+0.19%) | 126.95 | 123.92 | 269,600 |
| FSST | 30.63▲ | +0.353 (+1.17%) | 30.70 | 30.608 | 900 |
| FSTA | 50.35▼ | -0.16 (-0.32%) | 50.93 | 50.35 | 108,172 |
| FSTR | 27.26▲ | +0.44 (+1.64%) | 27.4342 | 27.09 | 16,471 |
| FSUN | 40.44▲ | +0.81 (+2.04%) | 40.50 | 39.945 | 54,700 |
| FSV | 164.64▼ | -2.09 (-1.25%) | 171.875 | 162.88 | 517,723 |
| FSYD | 48.809▲ | +0.245 (+0.50%) | 48.83 | 48.70 | 19,700 |
| FSZ | 78.1364▲ | +0.2026 (+0.26%) | 78.1364 | 78.1364 | 347 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.06 | 8.00 | 19,400 |
| FTA | 83.6409▲ | +0.174 (+0.21%) | 84.01 | 83.6409 | 17,803 |
| FTAG | 26.12▲ | +0.0889 (+0.34%) | 26.18 | 26.0801 | 1,076 |
| FTAI | 181.96▲ | +3.76 (+2.11%) | 182.35 | 178.60 | 1,090,468 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTBI | 21.399▲ | +0.099 (+0.46%) | 21.48 | 21.399 | 6,200 |
| FTC | 163.1436▲ | +2.1983 (+1.37%) | 163.9999 | 163.1133 | 8,044 |
| FTCB | 21.51▲ | +0.02 (+0.09%) | 21.53 | 21.48 | 196,900 |
| FTCE | 24.84▲ | +0.32 (+1.31%) | 24.91 | 24.64 | 17,900 |
| FTCI | 8.825▲ | +0.415 (+4.93%) | 9.00 | 8.3101 | 50,595 |
| FTCS | 93.39▼ | -0.24 (-0.26%) | 94.16 | 93.34 | 217,900 |
| FTDR | 68.83▼ | -0.55 (-0.79%) | 70.135 | 68.71 | 328,858 |
| FTDS | 55.0081▼ | -0.2469 (-0.45%) | 55.0081 | 55.0081 | 34 |
| FTEC | 230.61▲ | +3.57 (+1.57%) | 231.37 | 229.62 | 325,610 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.15 | 6.12 | 191,300 |
| FTGC | 26.529▼ | -0.071 (-0.27%) | 26.65 | 26.51 | 227,500 |
| FTGS | 36.375▼ | -0.017 (-0.05%) | 36.65 | 36.35 | 123,400 |
| FTHF | 31.263▲ | +0.1349 (+0.43%) | 31.263 | 31.263 | 100 |
| FTHI | 23.75▲ | +0.13 (+0.55%) | 23.775 | 23.70 | 526,322 |
| FTHY | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.15 | 86,300 |
| FTI | 39.49▼ | -1.43 (-3.49%) | 41.01 | 39.06 | 6,247,485 |
| FTIF | 22.298▼ | -0.026 (-0.12%) | 22.48 | 22.298 | 100 |
| FTK | 16.84▼ | -0.96 (-5.39%) | 18.05 | 16.685 | 538,624 |
| FTKI | 18.485▲ | +0.055 (+0.30%) | 18.50 | 18.485 | 400 |
| FTLF | 19.30▲ | +0.19 (+0.99%) | 19.69 | 19.26 | 10,030 |
| FTLS | 70.10▲ | +0.40 (+0.57%) | 70.2691 | 70.00 | 85,352 |