Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIU | 21.79▼ | -0.0253 (-0.12%) | 21.82 | 21.79 | 540 |
| FFIV | 419.03▲ | +10.89 (+2.67%) | 426.28 | 407.00 | 440,052 |
| FFLS | 23.4766▲ | +0.1266 (+0.54%) | 23.55 | 23.40 | 3,114 |
| FFND | 32.9739▲ | +0.3018 (+0.92%) | 33.0599 | 32.78 | 9,717 |
| FFOX | 30.5608▲ | +0.2585 (+0.85%) | 30.68 | 30.56 | 14,138 |
| FFTY | 41.41▲ | +0.75 (+1.84%) | 42.26 | 41.28 | 59,209 |
| FFUT | 57.6591▲ | +0.1133 (+0.20%) | 57.70 | 57.52 | 5,047 |
| FG | 28.38▲ | +0.44 (+1.57%) | 28.65 | 27.60 | 395,238 |
| FGBI | 9.93▼ | -0.07 (-0.70%) | 10.10 | 9.66 | 28,984 |
| FGD | 32.65▲ | +0.14 (+0.43%) | 32.68 | 32.5101 | 168,795 |
| FGDL | 55.34▲ | +0.56 (+1.02%) | 55.4499 | 54.9753 | 17,197 |
| FGII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 383 |
| FGM | 65.5245▲ | +0.739 (+1.14%) | 65.65 | 65.44 | 1,026 |
| FGMC | 10.03▼ | -0.05 (-0.50%) | 10.33 | 10.00 | 45,354 |
| FGSI | 20.765▲ | +0.20 (+0.97%) | 20.765 | 20.75 | 711 |
| FGSM | 35.0025▲ | +0.2771 (+0.80%) | 35.03 | 34.951 | 5,035 |
| FHB | 30.34▲ | +0.37 (+1.23%) | 30.445 | 29.97 | 1,712,716 |
| FHI | 57.91▲ | +1.31 (+2.31%) | 58.31 | 56.04 | 490,885 |
| FHLC | 79.03▼ | -0.64 (-0.80%) | 79.56 | 78.195 | 227,674 |
| FHN | 25.85▲ | +0.17 (+0.66%) | 25.94 | 25.54 | 2,582,228 |
| FHTX | 5.05▼ | -0.25 (-4.72%) | 5.34 | 4.99 | 360,272 |
| FHYS | 23.10▲ | +0.0174 (+0.08%) | 23.13 | 23.07 | 15,288 |
| FIAT | 20.16▼ | -0.3321 (-1.62%) | 21.07 | 19.89 | 80,388 |
| FIAX | 17.62 | +0.00 (+0.00%) | 17.63 | 17.59 | 24,566 |
| FIBK | 39.38▲ | +0.23 (+0.59%) | 39.40 | 38.92 | 776,541 |
| FICO | 1,286.51▲ | +15.68 (+1.23%) | 1,295.5699 | 1,250.00 | 162,347 |
| FICS | 42.3358▲ | +0.0052 (+0.01%) | 42.3358 | 42.0201 | 17,782 |
| FID | 21.665▲ | +0.13 (+0.60%) | 21.7199 | 21.5701 | 10,923 |
| FIDI | 27.7376▲ | +0.1739 (+0.63%) | 27.74 | 27.60 | 132,637 |
| FIDU | 99.03▲ | +0.78 (+0.79%) | 99.49 | 98.62 | 75,278 |
| FIG | 21.08▼ | -0.26 (-1.22%) | 21.755 | 20.08 | 12,228,047 |
| FIGB | 42.84▲ | +0.0599 (+0.14%) | 43.2055 | 42.71 | 56,385 |
| FIGG | 18.9034▼ | -0.4766 (-2.46%) | 20.1178 | 17.19 | 153,079 |
| FIGR | 34.41▲ | +0.50 (+1.47%) | 35.1985 | 33.20 | 4,676,775 |
| FIGS | 9.88▼ | -0.11 (-1.10%) | 10.2086 | 9.82 | 2,662,865 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.79 | 20.71 | 98,709 |
| FIMU | 20.095▲ | +0.04 (+0.20%) | 20.095 | 20.03 | 172 |
| FINS | 12.91▲ | +0.09 (+0.70%) | 13.0993 | 12.765 | 43,902 |
| FINT | 36.1255▲ | +0.5631 (+1.58%) | 36.18 | 35.99 | 10,159 |
| FINW | 14.31▼ | -0.25 (-1.72%) | 14.75 | 14.29 | 42,694 |
| FINX | 26.01▲ | +0.44 (+1.72%) | 26.13 | 25.57 | 61,018 |
| FINY | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.09 | 819 |
| FIRY | 9.47▼ | -0.27 (-2.77%) | 10.08 | 9.44 | 103,157 |
| FIS | 41.27▼ | -0.53 (-1.27%) | 41.76 | 40.46 | 2,937,955 |
| FISI | 38.92▼ | -0.10 (-0.26%) | 39.43 | 38.63 | 130,160 |
| FISR | 25.53▲ | +0.015 (+0.06%) | 25.57 | 25.4802 | 47,510 |
| FISV | 51.78▼ | -0.55 (-1.05%) | 52.33 | 50.842 | 5,141,237 |
| FITB | 57.89▲ | +0.73 (+1.28%) | 58.0699 | 57.03 | 3,535,204 |
| FITE | 114.361▲ | +1.674 (+1.49%) | 115.21 | 112.62 | 8,824 |
| FITZ | 24.73▲ | +0.2397 (+0.98%) | 24.82 | 24.5709 | 86,851 |
| FIVA | 38.90▲ | +0.42 (+1.09%) | 38.95 | 38.63 | 62,191 |
| FIVE | 176.40▼ | -6.03 (-3.31%) | 185.00 | 176.0701 | 998,888 |
| FIVN | 24.10▲ | +0.66 (+2.82%) | 24.15 | 22.5501 | 2,070,042 |
| FIW | 109.32▲ | +0.32 (+0.29%) | 109.3606 | 108.33 | 145,995 |
| FIX | 1,793.03▲ | +51.73 (+2.97%) | 1,831.6323 | 1,766.13 | 293,617 |
| FIXD | 43.65▲ | +0.04 (+0.09%) | 43.655 | 43.57 | 285,193 |
| FIXP | 19.88▲ | +0.0247 (+0.12%) | 19.94 | 19.83 | 1,024 |
| FIXT | 37.6092▲ | +0.0392 (+0.10%) | 37.65 | 37.555 | 12,937 |
| FIYY | 24.3264▼ | -0.005 (-0.02%) | 24.3264 | 24.3264 | 7 |
| FIZZ | 32.34▼ | -0.99 (-2.97%) | 33.495 | 31.0901 | 976,933 |
| FJP | 78.13▲ | +1.8844 (+2.47%) | 78.62 | 77.57 | 20,186 |
| FKU | 54.0964▲ | +0.4321 (+0.81%) | 54.0964 | 54.01 | 988 |
| FLAG | 27.829▼ | -0.1003 (-0.36%) | 27.829 | 27.829 | 100 |
| FLAU | 33.8995▲ | +0.32 (+0.95%) | 33.93 | 33.76 | 6,527 |
| FLAX | 36.7516▲ | +1.0587 (+2.97%) | 36.835 | 36.675 | 2,920 |
| FLBR | 21.62▲ | +0.22 (+1.03%) | 21.65 | 21.395 | 56,478 |
| FLC | 16.97▲ | +0.02 (+0.12%) | 17.00 | 16.9436 | 11,671 |
| FLCA | 51.895▲ | +0.225 (+0.44%) | 51.9607 | 51.55 | 194,996 |
| FLCB | 21.32 | +0.00 (+0.00%) | 21.3272 | 21.30 | 316,967 |
| FLCC | 35.6218▲ | +0.296 (+0.84%) | 35.67 | 35.5589 | 7,910 |
| FLCE | 31.3229▲ | +0.2824 (+0.91%) | 31.38 | 31.19 | 11,250 |
| FLCG | 34.06▲ | +0.37 (+1.10%) | 34.10 | 33.875 | 12,642 |
| FLCH | 20.85▲ | +0.438 (+2.15%) | 20.85 | 20.66 | 293,584 |
| FLCO | 21.3499▲ | +0.0049 (+0.02%) | 21.35 | 21.3258 | 47,410 |
| FLCV | 36.0365▲ | +0.2165 (+0.60%) | 36.08 | 35.9974 | 2,648 |
| FLDB | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.24 | 5,068 |
| FLEE | 39.293▲ | +0.2305 (+0.59%) | 39.295 | 39.105 | 6,564 |
| FLEU | 36.1151▲ | +0.2602 (+0.73%) | 36.15 | 35.958 | 14,880 |
| FLEX | 138.65▲ | +1.795 (+1.31%) | 146.00 | 137.72 | 4,608,922 |
| FLG | 14.84▲ | +0.25 (+1.71%) | 14.995 | 14.73 | 3,762,701 |
| FLGB | 36.20▲ | +0.08 (+0.22%) | 36.20 | 35.8801 | 43,943 |
| FLGR | 33.21▲ | +0.2203 (+0.67%) | 33.25 | 33.1099 | 6,945 |
| FLGT | 21.39▲ | +0.54 (+2.59%) | 21.49 | 20.67 | 182,959 |
| FLGV | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.1606 | 53,230 |
| FLIN | 35.92▲ | +0.26 (+0.73%) | 35.93 | 35.59 | 695,696 |
| FLJH | 46.52▲ | +1.2074 (+2.66%) | 46.59 | 46.45 | 45,427 |
| FLJP | 40.72▲ | +0.92 (+2.31%) | 40.7752 | 40.47 | 1,271,755 |
| FLKR | 62.38▲ | +3.30 (+5.59%) | 63.02 | 61.925 | 830,809 |
| FLLA | 26.765▲ | +0.3139 (+1.19%) | 26.8253 | 26.56 | 29,541 |
| FLMB | 23.945▲ | +0.02 (+0.08%) | 23.98 | 23.86 | 8,871 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLMX | 37.1984▲ | +0.3754 (+1.02%) | 37.365 | 36.73 | 4,271 |
| FLN | 25.0226▲ | +0.426 (+1.73%) | 25.06 | 24.75 | 3,166 |
| FLNC | 17.82▲ | +0.82 (+4.82%) | 18.34 | 17.21 | 6,170,230 |
| FLNG | 29.91▲ | +0.62 (+2.12%) | 30.43 | 29.32 | 241,841 |
| FLO | 8.61▼ | -0.02 (-0.23%) | 8.72 | 8.44 | 4,041,707 |
| FLOC | 18.97▼ | -1.77 (-8.53%) | 21.4001 | 18.96 | 918,302 |
| FLOW | 38.9459▼ | -0.1931 (-0.49%) | 39.43 | 38.78 | 973 |
| FLR | 51.46▲ | +2.01 (+4.06%) | 51.525 | 49.90 | 1,514,385 |