Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXF | 29.61▼ | -0.56 (-1.86%) | 30.56 | 29.55 | 287,192 |
| FOXX | 6.23▼ | -0.36 (-5.46%) | 6.57 | 5.77 | 12,600 |
| FOXY | 26.913▲ | +0.065 (+0.24%) | 26.913 | 26.872 | 1,500 |
| FPA | 36.19▼ | -0.1616 (-0.44%) | 36.19 | 36.11 | 282 |
| FPE | 18.06▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 862,879 |
| FPEI | 19.14▼ | -0.01 (-0.05%) | 19.14 | 19.11 | 421,953 |
| FPF | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.12 | 120,700 |
| FPH | 5.58▲ | +0.01 (+0.18%) | 5.59 | 5.51 | 88,900 |
| FPI | 11.00▲ | +0.08 (+0.73%) | 11.075 | 10.89 | 291,900 |
| FPX | 150.95▲ | +1.79 (+1.20%) | 151.30 | 149.36 | 15,690 |
| FPXE | 32.125▲ | +0.0578 (+0.18%) | 32.125 | 32.05 | 1,080 |
| FPXI | 58.93▲ | +0.4456 (+0.76%) | 59.07 | 58.85 | 12,871 |
| FQAL | 72.65▲ | +0.21 (+0.29%) | 72.6616 | 72.34 | 22,770 |
| FR | 51.16▼ | -0.12 (-0.23%) | 51.79 | 51.02 | 656,440 |
| FRA | 13.28▲ | +0.07 (+0.53%) | 13.28 | 13.20 | 61,800 |
| FRAF | 46.55▲ | +1.43 (+3.17%) | 46.68 | 45.76 | 34,589 |
| FRBA | 16.66▲ | +0.09 (+0.54%) | 16.7551 | 16.32 | 33,194 |
| FRD | 18.83▲ | +0.25 (+1.35%) | 19.12 | 18.30 | 33,700 |
| FRDD | 23.373▼ | -0.0802 (-0.34%) | 23.373 | 23.373 | 38 |
| FRDU | 28.275▲ | +0.1825 (+0.65%) | 28.275 | 28.275 | 163 |
| FREL | 27.76▼ | -0.08 (-0.29%) | 27.90 | 27.705 | 133,311 |
| FRGE | 19.15▼ | -0.77 (-3.87%) | 19.86 | 18.58 | 109,283 |
| FRHC | 174.49▲ | +2.89 (+1.68%) | 175.79 | 170.098 | 101,694 |
| FRI | 27.5566▼ | -0.0034 (-0.01%) | 27.69 | 27.5257 | 18,070 |
| FRME | 41.42▲ | +0.37 (+0.90%) | 41.73 | 40.765 | 220,228 |
| FRO | 20.10▼ | -0.36 (-1.76%) | 20.38 | 19.87 | 2,005,258 |
| FROG | 46.19▼ | -1.31 (-2.76%) | 48.17 | 46.06 | 1,500,586 |
| FRPH | 26.03▲ | +0.68 (+2.68%) | 26.205 | 25.45 | 47,359 |
| FRPT | 58.08▲ | +1.79 (+3.18%) | 58.52 | 55.77 | 1,703,811 |
| FRSH | 13.18▼ | -0.39 (-2.87%) | 13.59 | 13.16 | 3,251,678 |
| FRST | 11.26▲ | +0.20 (+1.81%) | 11.32 | 11.09 | 49,181 |
| FRT | 98.76▼ | -0.39 (-0.39%) | 99.82 | 98.66 | 594,206 |
| FRTY | 20.33▲ | +0.405 (+2.03%) | 20.33 | 20.1001 | 20,017 |
| FSBC | 32.88▲ | +0.56 (+1.73%) | 33.00 | 31.34 | 43,491 |
| FSBD | 47.416▲ | +0.189 (+0.40%) | 47.416 | 47.416 | 100 |
| FSBW | 42.16▲ | +0.55 (+1.32%) | 42.75 | 41.83 | 21,474 |
| FSCC | 28.93▲ | +0.199 (+0.69%) | 28.93 | 28.90 | 400 |
| FSCO | 7.34▼ | -0.02 (-0.27%) | 7.382 | 7.30 | 752,000 |
| FSCS | 37.03▼ | -0.005 (-0.01%) | 37.04 | 36.97 | 600 |
| FSEA | 11.585▲ | +0.065 (+0.56%) | 11.65 | 11.55 | 661 |
| FSEC | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.625 | 273,077 |
| FSFG | 27.58▲ | +0.29 (+1.06%) | 27.86 | 27.16 | 6,274 |
| FSGS | 31.505▲ | +0.077 (+0.25%) | 31.51 | 31.43 | 600 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 8,267 |
| FSI | 8.66▲ | +0.16 (+1.88%) | 8.88 | 8.41 | 59,800 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.155 | 429,832 |
| FSK | 17.93▲ | +0.05 (+0.28%) | 18.017 | 17.85 | 1,692,500 |
| FSLD | 50.404▲ | +0.074 (+0.15%) | 50.512 | 50.404 | 100 |
| FSLR | 196.72▼ | -2.72 (-1.36%) | 201.00 | 195.79 | 2,297,175 |
| FSLY | 7.27▲ | +0.02 (+0.28%) | 7.47 | 7.235 | 2,096,163 |
| FSM | 7.54▲ | +0.05 (+0.67%) | 7.66 | 7.48 | 13,995,824 |
| FSMB | 19.995▲ | +0.005 (+0.03%) | 20.02 | 19.98 | 87,163 |
| FSMD | 43.71▲ | +0.16 (+0.37%) | 43.84 | 43.50 | 75,800 |
| FSS | 127.43▲ | +0.86 (+0.68%) | 127.88 | 126.33 | 347,100 |
| FSST | 29.229▲ | +0.162 (+0.56%) | 29.229 | 29.16 | 600 |
| FSTA | 50.87▼ | -0.27 (-0.53%) | 51.15 | 50.79 | 87,248 |
| FSTR | 24.79▲ | +0.80 (+3.33%) | 24.87 | 23.875 | 19,378 |
| FSUN | 37.50▲ | +0.01 (+0.03%) | 39.56 | 37.09 | 737,219 |
| FSV | 201.51▲ | +1.26 (+0.63%) | 202.555 | 200.455 | 86,479 |
| FSYD | 48.408▲ | +0.19 (+0.39%) | 48.41 | 48.28 | 8,900 |
| FSZ | 79.1919▼ | -0.0606 (-0.08%) | 79.1919 | 79.17 | 1,544 |
| FT | 7.84▼ | -0.07 (-0.88%) | 7.94 | 7.84 | 47,600 |
| FTA | 82.8693▼ | -0.0509 (-0.06%) | 82.905 | 82.5699 | 25,504 |
| FTAG | 27.0358▼ | -0.0459 (-0.17%) | 27.04 | 27.0358 | 1,376 |
| FTAI | 149.19▲ | +0.38 (+0.26%) | 152.93 | 148.05 | 1,015,440 |
| FTBD | 49.537▲ | +0.087 (+0.18%) | 49.59 | 49.39 | 7,300 |
| FTBI | 20.829▲ | +0.043 (+0.21%) | 20.87 | 20.82 | 8,400 |
| FTC | 156.5547▲ | +0.9928 (+0.64%) | 156.85 | 155.41 | 23,284 |
| FTCB | 21.07 | +0.00 (+0.00%) | 21.09 | 21.035 | 249,900 |
| FTCE | 22.922▲ | +0.172 (+0.76%) | 22.93 | 22.827 | 12,000 |
| FTCI | 6.98▲ | +0.38 (+5.76%) | 7.10 | 6.5799 | 101,323 |
| FTCS | 92.82▼ | -0.02 (-0.02%) | 92.99 | 92.59 | 259,000 |
| FTDR | 60.86▲ | +0.81 (+1.35%) | 61.09 | 59.0901 | 490,724 |
| FTDS | 55.837▼ | -0.007 (-0.01%) | 55.837 | 55.784 | 1,200 |
| FTEC | 207.04▲ | +1.04 (+0.50%) | 207.2585 | 206.065 | 177,564 |
| FTF | 6.41 | +0.00 (+0.00%) | 6.43 | 6.39 | 224,709 |
| FTGC | 25.20▼ | -0.20 (-0.79%) | 25.315 | 25.175 | 296,900 |
| FTGS | 34.9748▲ | +0.03 (+0.09%) | 35.0232 | 34.8323 | 111,253 |
| FTHF | 27.2101▼ | -0.1179 (-0.43%) | 27.2101 | 27.2046 | 2,323 |
| FTHI | 23.24▲ | +0.10 (+0.43%) | 23.25 | 23.11 | 296,559 |
| FTHY | 14.67▲ | +0.10 (+0.69%) | 14.67 | 14.58 | 88,444 |
| FTI | 36.25▼ | -0.19 (-0.52%) | 36.47 | 36.00 | 3,696,900 |
| FTIF | 22.024▲ | +0.102 (+0.47%) | 22.024 | 22.024 | 100 |
| FTK | 12.65▲ | +0.20 (+1.61%) | 12.6986 | 12.39 | 280,120 |
| FTKI | 18.869▼ | -0.031 (-0.16%) | 18.869 | 18.869 | 100 |
| FTLF | 18.43▲ | +0.225 (+1.24%) | 18.9297 | 18.0001 | 12,860 |
| FTLS | 67.75▲ | +0.16 (+0.24%) | 67.8875 | 67.5005 | 74,277 |
| FTNT | 77.65▲ | +0.01 (+0.01%) | 78.33 | 77.21 | 6,114,272 |
| FTQI | 20.08▲ | +0.08 (+0.40%) | 20.09 | 19.97 | 103,000 |
| FTRB | 25.2584▲ | +0.0448 (+0.18%) | 25.32 | 25.15 | 45,814 |
| FTRE | 8.98▲ | +0.12 (+1.35%) | 9.07 | 8.72 | 4,304,328 |
| FTRI | 14.935▲ | +0.0652 (+0.44%) | 14.9351 | 14.86 | 16,324 |
| FTS | 49.82▼ | -0.38 (-0.76%) | 50.14 | 49.64 | 927,055 |
| FTSD | 90.955 | +0.00 (+0.00%) | 91.03 | 90.88 | 19,552 |
| FTSL | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.91 | 168,864 |
| FTSM | 60.07 | +0.00 (+0.00%) | 60.09 | 60.07 | 1,036,948 |
| FTV | 48.51 | +0.00 (+0.00%) | 48.65 | 48.11 | 5,165,030 |
| FTWO | 37.4225▲ | +0.4247 (+1.15%) | 37.43 | 37.1503 | 8,311 |
| FTXG | 22.4774▼ | -0.2405 (-1.06%) | 22.605 | 22.43 | 16,809 |
| FTXH | 27.7034▲ | +0.1097 (+0.40%) | 27.7034 | 27.59 | 1,748 |