Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMT | 8.39▼ | -0.90 (-9.69%) | 9.58 | 8.385 | 1,177,662 |
| FDN | 243.31▼ | -5.08 (-2.05%) | 247.32 | 242.18 | 833,521 |
| FDNI | 30.415▼ | -0.3294 (-1.07%) | 30.69 | 30.37 | 4,644 |
| FDP | 39.52▲ | +0.42 (+1.07%) | 39.9465 | 39.11 | 271,525 |
| FDRR | 61.776▼ | -0.734 (-1.17%) | 62.20 | 61.61 | 13,933 |
| FDRS | 20.97▼ | -0.55 (-2.56%) | 20.97 | 20.85 | 74,667 |
| FDRX | 18.3039▼ | -1.4323 (-7.26%) | 19.12 | 18.3039 | 296,242 |
| FDS | 209.18▼ | -16.25 (-7.21%) | 234.33 | 201.80 | 2,307,184 |
| FDSB | 15.1806▼ | -0.0094 (-0.06%) | 15.1806 | 15.14 | 1,355 |
| FDT | 87.63▼ | -1.48 (-1.66%) | 88.77 | 87.52 | 116,337 |
| FDTS | 64.527▼ | -0.7034 (-1.08%) | 64.527 | 64.31 | 430 |
| FDTX | 37.2714▼ | -0.8136 (-2.14%) | 37.88 | 37.075 | 16,291 |
| FDUS | 18.79▼ | -0.24 (-1.26%) | 19.01 | 18.62 | 336,872 |
| FDV | 31.23▼ | -0.01 (-0.03%) | 31.35 | 31.0988 | 86,578 |
| FDVV | 58.51▼ | -0.43 (-0.73%) | 58.77 | 58.29 | 1,179,450 |
| FDX | 363.96▲ | +1.42 (+0.39%) | 366.46 | 357.83 | 2,311,505 |
| FE | 46.99▲ | +0.59 (+1.27%) | 47.05 | 46.22 | 5,057,246 |
| FEAC | 28.7145▼ | -0.3565 (-1.23%) | 28.92 | 28.71 | 3,487 |
| FEAT | 19.842▼ | -0.566 (-2.77%) | 20.29 | 19.66 | 33,400 |
| FEDM | 61.2127▼ | -0.7583 (-1.22%) | 61.405 | 61.2127 | 227 |
| FEDU | 9.10▼ | -0.34 (-3.60%) | 9.40 | 8.74 | 27,963 |
| FEGE | 49.14▼ | -0.59 (-1.19%) | 49.56 | 49.02 | 480,488 |
| FEIG | 41.38▲ | +0.175 (+0.42%) | 41.38 | 41.33 | 300 |
| FEIM | 48.42▼ | -2.04 (-4.04%) | 51.285 | 48.01 | 139,189 |
| FELC | 37.86▼ | -0.46 (-1.20%) | 38.175 | 37.75 | 872,525 |
| FELE | 104.92▲ | +0.56 (+0.54%) | 105.535 | 103.30 | 383,280 |
| FELG | 39.40▼ | -0.64 (-1.60%) | 39.82 | 39.28 | 498,708 |
| FELV | 36.05▼ | -0.28 (-0.77%) | 36.27 | 35.9101 | 171,572 |
| FEM | 29.1555▼ | -0.4945 (-1.67%) | 29.395 | 29.15 | 82,280 |
| FEMB | 30.37▼ | -0.14 (-0.46%) | 30.54 | 30.30 | 181,562 |
| FEMD | 35.4192▼ | -0.2151 (-0.60%) | 35.70 | 35.4192 | 4,320 |
| FEMR | 35.20▼ | -0.15 (-0.42%) | 35.464 | 35.07 | 46,527 |
| FEMS | 44.659▼ | -0.3891 (-0.86%) | 45.1099 | 44.61 | 15,972 |
| FENC | 7.66▼ | -0.28 (-3.53%) | 8.02 | 7.65 | 113,344 |
| FENI | 38.62▼ | -0.55 (-1.40%) | 38.9299 | 38.57 | 2,537,097 |
| FENY | 28.82▼ | -0.36 (-1.23%) | 28.95 | 28.39 | 4,329,741 |
| FEOE | 51.85▼ | -0.53 (-1.01%) | 52.2592 | 51.70 | 331,160 |
| FEP | 56.60▼ | -1.20 (-2.08%) | 57.72 | 56.4419 | 31,022 |
| FEPI | 41.20▼ | -0.63 (-1.51%) | 41.88 | 40.87 | 343,300 |
| FER | 68.74▲ | +0.77 (+1.13%) | 68.98 | 68.03 | 1,036,421 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 254.75▼ | -6.30 (-2.41%) | 257.61 | 251.89 | 1,629,909 |
| FESM | 38.94▼ | -0.64 (-1.62%) | 39.68 | 38.7441 | 1,000,061 |
| FET | 45.52▼ | -1.44 (-3.07%) | 47.14 | 44.42 | 213,400 |
| FEUS | 73.2792▼ | -0.8908 (-1.20%) | 73.42 | 73.22 | 370 |
| FEUZ | 64.94▼ | -0.79 (-1.20%) | 65.03 | 64.81 | 4,146 |
| FEX | 123.54▼ | -1.01 (-0.81%) | 124.015 | 123.39 | 16,241 |
| FEZ | 66.16▼ | -0.70 (-1.05%) | 66.59 | 65.91 | 1,304,594 |
| FFA | 21.71▼ | -0.22 (-1.00%) | 21.9873 | 21.64 | 30,134 |
| FFBC | 30.06▼ | -0.06 (-0.20%) | 30.55 | 29.26 | 848,032 |
| FFC | 16.81▲ | +0.06 (+0.36%) | 16.83 | 16.665 | 63,354 |
| FFIC | 16.69▼ | -0.20 (-1.18%) | 17.02 | 16.55 | 360,164 |
| FFIN | 34.22▲ | +0.06 (+0.18%) | 34.64 | 33.90 | 776,446 |
| FFIU | 22.213▲ | +0.108 (+0.49%) | 22.213 | 22.213 | 100 |
| FFIV | 271.21▼ | -5.28 (-1.91%) | 277.7299 | 269.08 | 541,264 |
| FFLS | 22.921▼ | -0.309 (-1.33%) | 23.09 | 22.9072 | 4,212 |
| FFND | 30.21▼ | -0.45 (-1.47%) | 30.57 | 30.21 | 22,612 |
| FFOX | 27.835▼ | -0.275 (-0.98%) | 28.34 | 27.83 | 13,006 |
| FFTY | 34.25▼ | -1.31 (-3.68%) | 35.565 | 34.235 | 97,565 |
| FFUT | 54.425▼ | -0.75 (-1.36%) | 54.75 | 54.425 | 4,903 |
| FFWM | 6.42▼ | -0.08 (-1.23%) | 6.59 | 6.36 | 708,221 |
| FG | 27.53▼ | -0.68 (-2.41%) | 28.58 | 27.44 | 533,001 |
| FGBI | 8.96▼ | -0.06 (-0.67%) | 9.125 | 8.88 | 10,302 |
| FGD | 32.36▼ | -0.31 (-0.95%) | 32.62 | 32.26 | 646,287 |
| FGDL | 63.90▼ | -2.30 (-3.47%) | 65.34 | 63.74 | 31,369 |
| FGI | 5.80▼ | -0.24 (-3.97%) | 6.2199 | 5.75 | 6,594 |
| FGM | 67.58▼ | -0.68 (-1.00%) | 67.87 | 67.05 | 16,232 |
| FGMC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 64,038 |
| FGSI | 19.675▼ | -0.285 (-1.43%) | 19.675 | 19.675 | 9 |
| FGSM | 31.9058▼ | -0.4602 (-1.42%) | 32.0003 | 31.9058 | 2,010 |
| FHB | 26.71▼ | -0.41 (-1.51%) | 27.43 | 26.54 | 2,254,685 |
| FHI | 52.35▼ | -0.81 (-1.52%) | 53.59 | 52.195 | 525,824 |
| FHLC | 73.81▼ | -0.70 (-0.94%) | 74.905 | 73.75 | 123,325 |
| FHN | 25.84▲ | +0.07 (+0.27%) | 25.935 | 25.475 | 5,525,985 |
| FHTX | 5.23▼ | -0.40 (-7.10%) | 5.79 | 5.18 | 233,743 |
| FHYS | 23.2526▼ | -0.007 (-0.03%) | 23.29 | 23.20 | 46,543 |
| FIAT | 35.34▲ | +2.87 (+8.84%) | 35.49 | 32.434 | 165,200 |
| FIAX | 17.825▼ | -0.0604 (-0.34%) | 17.8634 | 17.82 | 12,838 |
| FIBK | 38.00▼ | -0.14 (-0.37%) | 38.34 | 37.50 | 1,444,249 |
| FICO | 1,357.34▼ | -29.54 (-2.13%) | 1,421.25 | 1,338.0901 | 285,600 |
| FICS | 40.82▼ | -0.2447 (-0.60%) | 41.05 | 40.82 | 65,502 |
| FID | 21.71▼ | -0.085 (-0.39%) | 21.76 | 21.6702 | 15,174 |
| FIDI | 27.44▼ | -0.37 (-1.33%) | 27.65 | 27.38 | 133,700 |
| FIDU | 90.04▼ | -0.66 (-0.73%) | 90.68 | 89.635 | 93,751 |
| FIG | 22.20▼ | -0.31 (-1.38%) | 22.97 | 21.42 | 25,067,500 |
| FIGB | 43.47▲ | +0.20 (+0.46%) | 43.47 | 43.3008 | 108,059 |
| FIGR | 39.94▼ | -3.01 (-7.01%) | 43.2699 | 39.295 | 4,827,404 |
| FIGS | 10.61▼ | -0.30 (-2.75%) | 10.81 | 10.26 | 3,328,641 |
| FIGX | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.10 | 21,900 |
| FIHL | 19.53▲ | +0.12 (+0.62%) | 19.78 | 19.355 | 356,424 |
| FIIG | 21.15▲ | +0.08 (+0.38%) | 21.16 | 21.0905 | 369,143 |
| FINS | 13.28▲ | +0.01 (+0.08%) | 13.32 | 13.20 | 45,810 |
| FINT | 33.3512▼ | -0.3358 (-1.00%) | 33.45 | 33.3512 | 1,295 |
| FINV | 5.13▲ | +0.12 (+2.40%) | 5.17 | 4.94 | 2,719,969 |
| FINW | 17.42▼ | -0.20 (-1.14%) | 17.69 | 17.28 | 14,744 |
| FINX | 23.66▼ | -0.98 (-3.98%) | 24.625 | 23.58 | 172,484 |
| FIP | 5.40▼ | -0.47 (-8.01%) | 5.83 | 5.345 | 1,459,867 |
| FIS | 50.82▼ | -0.75 (-1.45%) | 52.73 | 50.48 | 5,462,624 |
| FISI | 34.80▲ | +0.02 (+0.06%) | 35.18 | 34.60 | 403,794 |
| FISR | 25.95▲ | +0.135 (+0.52%) | 25.95 | 25.85 | 44,000 |