Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 355.48▲ | +12.84 (+3.75%) | 357.72 | 342.40 | 467,555 |
| EVRG | 86.27▼ | -1.86 (-2.11%) | 87.90 | 85.76 | 1,840,496 |
| EVSB | 50.83▲ | +0.025 (+0.05%) | 50.85 | 50.79 | 24,334 |
| EVSD | 50.925▲ | +0.0369 (+0.07%) | 50.9299 | 50.89 | 182,893 |
| EVSM | 50.36▲ | +0.04 (+0.08%) | 50.39 | 50.32 | 205,178 |
| EVT | 27.51▼ | -0.23 (-0.83%) | 27.85 | 27.51 | 122,793 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| EVTR | 50.76▲ | +0.04 (+0.08%) | 50.77 | 50.68 | 355,359 |
| EVV | 9.42▲ | +0.02 (+0.21%) | 9.435 | 9.38 | 247,382 |
| EVX | 41.65▲ | +0.3848 (+0.93%) | 41.71 | 41.42 | 6,054 |
| EVYM | 50.9968▼ | -0.0654 (-0.13%) | 51.10 | 50.96 | 5,446 |
| EW | 95.18▲ | +0.81 (+0.86%) | 95.565 | 92.72 | 3,053,227 |
| EWA | 28.33▲ | +0.24 (+0.85%) | 28.37 | 28.235 | 999,774 |
| EWBC | 131.61▲ | +2.31 (+1.79%) | 131.66 | 129.21 | 676,874 |
| EWC | 58.06▲ | +0.29 (+0.50%) | 58.20 | 57.69 | 1,696,554 |
| EWD | 51.10▲ | +0.62 (+1.23%) | 51.10 | 50.775 | 113,053 |
| EWG | 42.66▲ | +0.35 (+0.83%) | 42.66 | 42.39 | 2,602,985 |
| EWH | 21.23▲ | +0.30 (+1.43%) | 21.28 | 21.12 | 2,233,530 |
| EWI | 61.14▲ | +0.51 (+0.84%) | 61.14 | 60.71 | 116,955 |
| EWJ | 95.27▲ | +2.13 (+2.29%) | 95.36 | 94.555 | 3,772,382 |
| EWJV | 46.12▲ | +0.97 (+2.15%) | 46.2244 | 45.86 | 88,433 |
| EWK | 26.87▼ | -0.38 (-1.39%) | 26.93 | 26.815 | 10,707 |
| EWL | 63.70▼ | -0.28 (-0.44%) | 63.70 | 63.13 | 261,860 |
| EWM | 27.24▲ | +0.27 (+1.00%) | 27.2665 | 27.1829 | 158,224 |
| EWN | 68.82▲ | +1.26 (+1.87%) | 68.99 | 68.165 | 108,628 |
| EWO | 43.00▲ | +0.36 (+0.84%) | 43.05 | 42.6308 | 55,230 |
| EWP | 60.28▲ | +0.62 (+1.04%) | 60.33 | 59.92 | 230,055 |
| EWQ | 46.07▲ | +0.15 (+0.33%) | 46.07 | 45.75 | 104,425 |
| EWS | 30.28▲ | +0.12 (+0.40%) | 30.32 | 30.06 | 674,285 |
| EWT | 107.27▲ | +2.41 (+2.30%) | 107.69 | 105.97 | 5,719,519 |
| EWTX | 40.10▲ | +0.54 (+1.37%) | 40.60 | 39.27 | 498,035 |
| EWU | 47.22▲ | +0.06 (+0.13%) | 47.235 | 46.855 | 972,356 |
| EWV | 16.9962▼ | -0.8561 (-4.80%) | 17.145 | 16.9962 | 6,275 |
| EWW | 76.43▲ | +0.93 (+1.23%) | 76.825 | 75.45 | 1,157,574 |
| EWX | 74.58▲ | +1.25 (+1.70%) | 74.70 | 74.15 | 11,653 |
| EWY | 189.85▲ | +9.71 (+5.39%) | 192.22 | 188.68 | 16,553,234 |
| EWZ | 34.92▲ | +0.49 (+1.42%) | 34.93 | 34.36 | 10,539,585 |
| EWZS | 13.0595▲ | +0.0795 (+0.61%) | 13.1078 | 12.95 | 323,442 |
| EXC | 47.05▼ | -0.83 (-1.73%) | 47.78 | 46.93 | 7,023,974 |
| EXE | 88.89▼ | -1.83 (-2.02%) | 90.476 | 88.775 | 3,135,878 |
| EXEL | 55.53▼ | -0.32 (-0.57%) | 55.971 | 54.85 | 3,052,570 |
| EXEQ | 27.36▼ | -0.04 (-0.15%) | 27.36 | 27.36 | 100 |
| EXG | 9.84▲ | +0.05 (+0.51%) | 9.87 | 9.76 | 389,955 |
| EXI | 203.05▲ | +2.63 (+1.31%) | 203.20 | 201.61 | 23,023 |
| EXK | 8.51▼ | -0.05 (-0.58%) | 8.785 | 8.45 | 3,166,323 |
| EXLS | 27.13▲ | +0.11 (+0.41%) | 27.39 | 26.50 | 2,707,146 |
| EXOD | 5.05 | +0.00 (+0.00%) | 5.23 | 4.787 | 70,632 |
| EXOZ | 8.14▼ | -0.34 (-4.01%) | 8.63 | 7.85 | 20,384 |
| EXP | 217.54▼ | -2.61 (-1.19%) | 221.335 | 215.30 | 250,389 |
| EXPD | 165.70▼ | -1.87 (-1.12%) | 167.91 | 164.195 | 539,594 |
| EXPE | 266.76▼ | -1.93 (-0.72%) | 270.46 | 263.90 | 1,327,991 |
| EXPO | 61.18▲ | +0.20 (+0.33%) | 61.60 | 59.675 | 374,461 |
| EXR | 146.14▼ | -3.20 (-2.14%) | 148.95 | 144.94 | 707,401 |
| EXTR | 31.33▲ | +1.53 (+5.13%) | 31.50 | 29.59 | 1,342,308 |
| EXUS | 28.8738▲ | +0.6003 (+2.12%) | 28.97 | 28.826 | 10,840 |
| EXYN | 6.44▲ | +0.24 (+3.87%) | 6.90 | 6.35 | 162,187 |
| EYE | 19.97▲ | +0.21 (+1.06%) | 20.20 | 19.16 | 1,467,079 |
| EYEG | 35.22▲ | +0.005 (+0.01%) | 35.22 | 35.22 | 44 |
| EYPT | 14.44▲ | +0.46 (+3.29%) | 14.615 | 13.40 | 1,580,069 |
| EZA | 64.63▲ | +0.63 (+0.98%) | 64.84 | 64.19 | 165,453 |
| EZJ | 67.6115▲ | +3.1066 (+4.82%) | 67.715 | 67.14 | 5,932 |
| EZM | 75.2974▲ | +0.2974 (+0.40%) | 75.4816 | 75.09 | 20,859 |
| EZMO | 26.3123▲ | +0.3015 (+1.16%) | 26.36 | 26.2601 | 2,704 |
| EZPW | 35.27▼ | -0.32 (-0.90%) | 36.63 | 35.0101 | 868,789 |
| EZRO | 24.9788▲ | +0.3997 (+1.63%) | 25.24 | 24.9788 | 6,381 |
| F | 13.83▲ | +0.47 (+3.52%) | 13.895 | 13.43 | 48,335,663 |
| FA | 20.15▼ | -0.38 (-1.85%) | 20.97 | 20.13 | 1,950,815 |
| FAAA | 50.1854▲ | +0.0004 (+0.00%) | 50.19 | 50.18 | 35,614 |
| FAAR | 31.4133▼ | -0.0217 (-0.07%) | 31.47 | 31.331 | 54,456 |
| FAB | 102.3932▼ | -0.2365 (-0.23%) | 102.3932 | 102.04 | 2,324 |
| FAC | 10.03▼ | -0.205 (-2.00%) | 10.615 | 9.72 | 178,974 |
| FACT | 10.6256▼ | -0.0161 (-0.15%) | 10.6697 | 10.6256 | 3,393 |
| FAD | 193.31▲ | +1.69 (+0.88%) | 195.08 | 193.17 | 10,945 |
| FAF | 70.09▲ | +0.61 (+0.88%) | 70.20 | 68.91 | 625,097 |
| FAI | 52.82▲ | +1.255 (+2.43%) | 53.2899 | 52.31 | 120,569 |
| FALN | 27.21▲ | +0.04 (+0.15%) | 27.22 | 27.175 | 623,301 |
| FAN | 24.89▲ | +0.05 (+0.20%) | 24.89 | 24.64 | 242,988 |
| FANG | 173.73▲ | +1.69 (+0.98%) | 174.31 | 171.32 | 1,847,970 |
| FARX | 28.99▲ | +0.297 (+1.04%) | 28.99 | 28.96 | 1,774 |
| FAS | 168.58▲ | +4.73 (+2.89%) | 168.65 | 163.59 | 594,355 |
| FAST | 48.31▼ | -0.29 (-0.60%) | 48.83 | 47.25 | 8,776,907 |
| FATN | 5.99▲ | +0.01 (+0.17%) | 6.28 | 5.94 | 39,124 |
| FAX | 14.47▼ | -0.09 (-0.62%) | 14.62 | 14.47 | 86,182 |
| FAZ | 34.15▼ | -1.05 (-2.98%) | 35.245 | 34.15 | 312,058 |
| FBDC | 17.0104▼ | -0.0069 (-0.04%) | 17.165 | 16.98 | 4,717 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBIZ | 64.36▲ | +0.51 (+0.80%) | 64.60 | 63.30 | 58,853 |
| FBK | 56.68▲ | +0.78 (+1.40%) | 56.82 | 55.66 | 352,119 |
| FBL | 23.54▲ | +1.33 (+5.99%) | 23.74 | 22.1101 | 1,779,224 |
| FBLA | 15.06▼ | -0.15 (-0.99%) | 15.22 | 15.05 | 71,233 |
| FBNC | 63.64▼ | -0.16 (-0.25%) | 64.89 | 63.31 | 154,879 |
| FBND | 45.46▼ | -0.01 (-0.02%) | 45.49 | 45.42 | 2,733,990 |
| FBOT | 39.7745▲ | +0.8925 (+2.30%) | 39.85 | 39.42 | 9,695 |
| FBP | 26.50▲ | +0.17 (+0.65%) | 26.66 | 26.29 | 849,223 |
| FBRT | 7.84▼ | -0.23 (-2.85%) | 8.115 | 7.82 | 1,150,772 |
| FBRX | 20.41▼ | -0.51 (-2.44%) | 21.44 | 19.985 | 242,490 |
| FBT | 255.60▲ | +0.23 (+0.09%) | 255.88 | 254.20 | 57,375 |
| FBY | 9.41▲ | +0.26 (+2.84%) | 9.425 | 9.16 | 71,546 |
| FBYD | 19.82▲ | +0.59 (+3.07%) | 19.92 | 18.66 | 102,001 |
| FBYY | 11.88▲ | +0.075 (+0.64%) | 11.88 | 11.88 | 820 |