Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 6.67▲ | +0.07 (+1.06%) | 6.87 | 6.59 | 1,050,804 |
| FCF | 18.14▲ | +0.26 (+1.45%) | 18.165 | 17.78 | 522,095 |
| FCFS | 190.39▼ | -9.19 (-4.60%) | 198.53 | 188.50 | 427,619 |
| FCFY | 25.585▲ | +0.0874 (+0.34%) | 25.585 | 25.585 | 100 |
| FCG | 31.34▲ | +0.18 (+0.58%) | 31.47 | 31.03 | 1,228,509 |
| FCLO | 49.95▼ | -0.015 (-0.03%) | 49.96 | 49.94 | 33,916 |
| FCN | 184.03▲ | +0.70 (+0.38%) | 185.61 | 182.275 | 343,968 |
| FCNCA | 1,928.01▲ | +21.38 (+1.12%) | 1,931.75 | 1,886.34 | 51,889 |
| FCOM | 69.03▲ | +0.06 (+0.09%) | 69.485 | 69.00 | 72,198 |
| FCOR | 47.20▼ | -0.0963 (-0.20%) | 47.33 | 47.13 | 95,264 |
| FCPT | 23.44▼ | -0.31 (-1.31%) | 23.94 | 23.41 | 612,289 |
| FCSH | 24.29▼ | -0.03 (-0.12%) | 24.29 | 24.29 | 23 |
| FCT | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.43 | 82,341 |
| FCTE | 25.0861▲ | +0.1492 (+0.60%) | 25.09 | 24.91 | 27,761 |
| FCUS | 37.15▲ | +0.1997 (+0.54%) | 37.36 | 36.70 | 27,046 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FCVT | 45.3418▲ | +0.0052 (+0.01%) | 45.7299 | 45.27 | 96,228 |
| FCX | 61.05▼ | -0.33 (-0.54%) | 61.71 | 60.40 | 8,509,128 |
| FCXG | 13.5713▼ | -0.1136 (-0.83%) | 13.62 | 13.395 | 2,103 |
| FDAT | 21.6261▲ | +0.0311 (+0.14%) | 21.65 | 21.6261 | 1,101 |
| FDBC | 43.70▲ | +0.04 (+0.09%) | 43.73 | 43.35 | 5,753 |
| FDCF | 43.6841▲ | +0.0766 (+0.18%) | 43.7399 | 43.63 | 4,800 |
| FDD | 18.17▲ | +0.20 (+1.11%) | 18.21 | 17.93 | 178,448 |
| FDFF | 31.6559▲ | +0.2641 (+0.84%) | 31.70 | 31.35 | 3,925 |
| FDG | 115.972▲ | +0.792 (+0.69%) | 116.24 | 115.36 | 9,650 |
| FDHY | 48.75▼ | -0.02 (-0.04%) | 49.00 | 48.66 | 104,552 |
| FDIF | 33.3755▲ | +0.2274 (+0.69%) | 33.45 | 33.2201 | 17,048 |
| FDIG | 33.7243▲ | +0.6588 (+1.99%) | 34.2199 | 33.10 | 30,204 |
| FDIQ | 69.92▲ | +0.54 (+0.78%) | 69.92 | 69.80 | 1,783 |
| FDIS | 93.59▲ | +0.78 (+0.84%) | 93.595 | 92.63 | 57,853 |
| FDIV | 26.7645▲ | +0.161 (+0.61%) | 26.7645 | 26.6472 | 9,444 |
| FDL | 50.46▲ | +0.10 (+0.20%) | 50.46 | 50.095 | 1,108,592 |
| FDLO | 65.55▲ | +0.38 (+0.58%) | 65.55 | 65.08 | 90,903 |
| FDLS | 37.54▲ | +0.13 (+0.35%) | 37.5815 | 37.41 | 44,100 |
| FDM | 83.512▲ | +0.2283 (+0.27%) | 83.83 | 82.95 | 5,037 |
| FDMO | 81.33▲ | +0.34 (+0.42%) | 81.49 | 81.04 | 87,659 |
| FDMT | 9.94▲ | +0.46 (+4.85%) | 10.02 | 9.58 | 460,175 |
| FDN | 239.85▲ | +0.81 (+0.34%) | 241.347 | 238.19 | 450,488 |
| FDNI | 26.9116▲ | +0.101 (+0.38%) | 26.9336 | 26.77 | 6,412 |
| FDP | 41.55▲ | +0.30 (+0.73%) | 41.74 | 40.70 | 206,938 |
| FDRR | 59.55▲ | +0.3897 (+0.66%) | 59.60 | 59.21 | 21,912 |
| FDRS | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.29 | 1,451 |
| FDRX | 16.9044▼ | -0.0134 (-0.08%) | 16.9044 | 16.85 | 202 |
| FDS | 230.94▲ | +3.26 (+1.43%) | 231.96 | 224.37 | 812,774 |
| FDSB | 14.80▲ | +0.01 (+0.07%) | 14.80 | 14.80 | 551 |
| FDT | 88.00▲ | +0.3622 (+0.41%) | 88.20 | 87.47 | 97,345 |
| FDTS | 65.2731▲ | +0.3729 (+0.57%) | 65.52 | 65.2731 | 284 |
| FDTX | 38.0499▲ | +0.2807 (+0.74%) | 38.129 | 37.802 | 20,064 |
| FDUS | 17.92▲ | +0.17 (+0.96%) | 17.96 | 17.5658 | 259,580 |
| FDV | 30.82▲ | +0.03 (+0.10%) | 30.8399 | 30.60 | 111,867 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FDX | 358.84▼ | -2.79 (-0.77%) | 360.89 | 356.7375 | 1,275,877 |
| FE | 51.02▼ | -0.29 (-0.57%) | 51.41 | 50.855 | 2,213,700 |
| FEAC | 28.1751▲ | +0.121 (+0.43%) | 28.26 | 28.17 | 2,751 |
| FEAT | 18.11▲ | +0.1206 (+0.67%) | 18.20 | 18.01 | 8,360 |
| FEDM | 59.18▲ | +0.2462 (+0.42%) | 59.26 | 58.82 | 5,046 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEGE | 47.41▲ | +0.23 (+0.49%) | 47.4599 | 47.19 | 325,634 |
| FEIG | 40.8299▼ | -0.0751 (-0.18%) | 40.87 | 40.8299 | 5,657 |
| FEIM | 54.25▲ | +5.01 (+10.17%) | 54.54 | 48.58 | 385,361 |
| FELC | 36.73▲ | +0.18 (+0.49%) | 36.77 | 36.545 | 1,205,730 |
| FELE | 94.38▲ | +1.19 (+1.28%) | 94.39 | 90.96 | 189,709 |
| FELG | 37.98▲ | +0.16 (+0.42%) | 38.08 | 37.76 | 453,234 |
| FELV | 35.29▲ | +0.1648 (+0.47%) | 35.32 | 35.08 | 117,041 |
| FEM | 30.33▲ | +0.0821 (+0.27%) | 30.39 | 30.13 | 162,314 |
| FEMB | 29.02▲ | +0.08 (+0.28%) | 29.05 | 28.80 | 187,144 |
| FEMD | 33.6939▲ | +0.2063 (+0.62%) | 33.6939 | 33.5899 | 606 |
| FEMR | 34.80▲ | +0.67 (+1.96%) | 34.80 | 34.162 | 22,254 |
| FEMS | 45.4753▲ | +0.068 (+0.15%) | 45.70 | 45.2462 | 22,400 |
| FENC | 6.42 | +0.00 (+0.00%) | 6.59 | 6.34 | 126,939 |
| FENI | 37.78▲ | +0.15 (+0.40%) | 37.8399 | 37.59 | 2,509,357 |
| FENY | 33.27▲ | +0.23 (+0.70%) | 33.27 | 32.84 | 1,444,751 |
| FEOE | 51.08▲ | +0.38 (+0.75%) | 51.08 | 50.75 | 201,919 |
| FEP | 55.67▲ | +0.47 (+0.85%) | 55.80 | 55.08 | 21,317 |
| FEPI | 40.58▲ | +0.20 (+0.50%) | 40.77 | 40.4056 | 124,445 |
| FER | 66.19▼ | -0.28 (-0.42%) | 66.65 | 66.02 | 674,022 |
| FERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| FERG | 239.10▲ | +4.03 (+1.71%) | 239.38 | 232.69 | 1,358,586 |
| FESM | 38.70▲ | +0.11 (+0.29%) | 38.775 | 38.42 | 518,525 |
| FET | 59.14▲ | +0.16 (+0.27%) | 59.445 | 57.775 | 93,764 |
| FEUS | 70.7822▲ | +0.2767 (+0.39%) | 70.7822 | 70.7822 | 91 |
| FEUZ | 63.91▲ | +0.779 (+1.23%) | 63.98 | 63.36 | 14,598 |
| FEX | 123.3504▲ | +0.515 (+0.42%) | 123.369 | 122.88 | 52,164 |
| FEZ | 62.87▲ | +0.42 (+0.67%) | 62.99 | 62.42 | 3,154,082 |
| FFA | 20.64▲ | +0.05 (+0.24%) | 20.78 | 20.54 | 24,866 |
| FFBC | 28.59▲ | +0.51 (+1.82%) | 28.61 | 27.88 | 560,025 |
| FFC | 15.73▲ | +0.11 (+0.70%) | 15.75 | 15.62 | 124,569 |
| FFIC | 15.77▲ | +0.19 (+1.22%) | 15.80 | 15.50 | 173,781 |
| FFIN | 30.39▲ | +0.41 (+1.37%) | 30.45 | 29.75 | 502,475 |
| FFIU | 21.885▲ | +0.0048 (+0.02%) | 21.885 | 21.885 | 49 |
| FFIV | 307.64▲ | +4.29 (+1.41%) | 308.7675 | 304.85 | 505,037 |
| FFLS | 22.0099▲ | +0.0031 (+0.01%) | 22.05 | 22.0001 | 7,540 |
| FFND | 29.2007▲ | +0.151 (+0.52%) | 29.2007 | 29.12 | 6,031 |
| FFOX | 26.8454▲ | +0.1325 (+0.50%) | 26.87 | 26.84 | 16,878 |
| FFTY | 34.18▼ | -0.11 (-0.32%) | 34.40 | 34.055 | 50,597 |
| FFUT | 58.175▲ | +0.245 (+0.42%) | 58.43 | 58.03 | 7,250 |
| FG | 26.31▲ | +0.26 (+1.00%) | 26.38 | 25.97 | 554,988 |
| FGBI | 9.60▲ | +0.40 (+4.35%) | 9.65 | 9.40 | 34,308 |
| FGD | 32.19▲ | +0.14 (+0.44%) | 32.2699 | 31.98 | 373,318 |
| FGDL | 62.10▼ | -0.10 (-0.16%) | 62.5499 | 61.86 | 15,265 |