Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 30.10▼ | -0.03 (-0.10%) | 30.145 | 29.8999 | 585,620 |
| FNDF | 37.22▼ | -0.18 (-0.48%) | 37.31 | 36.85 | 2,575,200 |
| FNDX | 22.82▼ | -0.01 (-0.04%) | 22.89 | 22.36 | 2,836,500 |
| FNF | 64.05▲ | +0.19 (+0.30%) | 64.14 | 62.4006 | 1,756,596 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FNLC | 24.43▼ | -0.44 (-1.77%) | 24.55 | 24.03 | 17,836 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNWB | 10.30▲ | +0.10 (+0.98%) | 10.48 | 10.30 | 7,432 |
| FNWD | 30.66▼ | -0.13 (-0.42%) | 30.85 | 30.66 | 9,200 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |
| FNY | 74.16▲ | +0.08 (+0.11%) | 74.25 | 72.75 | 13,300 |
| FOA | 20.88▲ | +0.04 (+0.19%) | 21.12 | 19.47 | 84,707 |
| FOF | 11.73▲ | +0.045 (+0.39%) | 11.7398 | 11.52 | 56,081 |
| FOLD | 7.68▲ | +0.17 (+2.26%) | 7.705 | 7.37 | 4,493,694 |
| FONR | 12.55▲ | +0.08 (+0.64%) | 12.57 | 12.35 | 16,668 |
| FOPC | 25.43▲ | +0.0549 (+0.22%) | 25.43 | 25.395 | 4,500 |
| FOR | 19.26▼ | -0.20 (-1.03%) | 19.40 | 18.86 | 346,000 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |
| FORH | 21.017▲ | +0.0358 (+0.17%) | 21.017 | 21.017 | 100 |
| FORL | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| FORM | 28.14▲ | +0.24 (+0.86%) | 28.25 | 26.33 | 1,104,932 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| FORTY | 87.95▼ | -1.615 (-1.80%) | 87.95 | 87.95 | 396 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FOVL | 66.75▼ | -0.05 (-0.07%) | 66.80 | 66.18 | 4,670 |
| FOX | 46.24▲ | +0.21 (+0.46%) | 46.32 | 44.625 | 1,648,804 |
| FOXA | 49.79▲ | +0.16 (+0.32%) | 49.925 | 48.13 | 3,624,232 |
| FOXF | 20.31▼ | -0.27 (-1.31%) | 20.39 | 19.47 | 408,424 |
| FOXX | 5.395▼ | -1.145 (-17.51%) | 5.88 | 5.209 | 4,700 |
| FOXY | 25.58▼ | -0.2415 (-0.94%) | 25.71 | 25.58 | 5,684 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPE | 17.27▼ | -0.11 (-0.63%) | 17.31 | 17.25 | 1,549,600 |
| FPEI | 18.40▲ | +0.005 (+0.03%) | 18.40 | 18.34 | 293,943 |
| FPF | 17.62▼ | -0.02 (-0.11%) | 17.68 | 17.50 | 95,419 |
| FPH | 5.26▼ | -0.065 (-1.22%) | 5.35 | 5.14 | 187,700 |
| FPI | 10.06▲ | +0.02 (+0.20%) | 10.08 | 9.87 | 364,988 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FPXE | 27.55▲ | +0.13 (+0.47%) | 27.77 | 27.38 | 800 |
| FPXI | 49.75▲ | +0.16 (+0.32%) | 49.75 | 49.19 | 4,485 |
| FQAL | 63.66▲ | +0.23 (+0.36%) | 63.66 | 62.2158 | 71,901 |
| FR | 47.58▼ | -0.01 (-0.02%) | 47.725 | 46.51 | 1,176,714 |
| FRA | 12.48▲ | +0.16 (+1.30%) | 12.48 | 12.2881 | 121,791 |
| FRAF | 38.60▼ | -0.515 (-1.32%) | 39.20 | 38.14 | 16,600 |
| FRBA | 14.38▼ | -0.08 (-0.55%) | 14.52 | 14.12 | 46,774 |
| FRD | 17.24▲ | +0.12 (+0.70%) | 17.265 | 16.92 | 11,826 |
| FREL | 26.78▲ | +0.10 (+0.37%) | 26.8601 | 26.3405 | 132,171 |
| FRGE | 14.49▼ | -0.57 (-3.78%) | 14.8915 | 13.68 | 216,469 |
| FRHC | 142.83▼ | -1.61 (-1.11%) | 143.4432 | 138.99 | 66,939 |
| FRI | 26.82▲ | +0.11 (+0.41%) | 26.84 | 26.32 | 27,100 |
| FRME | 35.64▼ | -0.28 (-0.78%) | 35.92 | 34.85 | 362,602 |
| FRO | 16.81▲ | +0.08 (+0.48%) | 17.11 | 16.54 | 2,767,700 |
| FROG | 33.77▲ | +0.515 (+1.55%) | 33.81 | 32.19 | 1,768,608 |
| FRPH | 26.585▼ | -0.295 (-1.10%) | 27.32 | 26.37 | 47,267 |
| FRPT | 73.54▼ | -0.39 (-0.53%) | 73.88 | 71.40 | 1,284,689 |
| FRSH | 14.77▲ | +0.43 (+3.00%) | 15.09 | 13.36 | 10,663,956 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FRT | 94.02▲ | +0.01 (+0.01%) | 94.22 | 91.68 | 940,150 |
| FRTY | 16.23▲ | +0.04 (+0.25%) | 16.23 | 15.682 | 42,865 |
| FSBC | 27.68▼ | -0.06 (-0.22%) | 28.795 | 26.62 | 63,306 |
| FSBD | 46.999▲ | +0.149 (+0.32%) | 46.999 | 46.87 | 400 |
| FSBW | 39.10▲ | +0.16 (+0.41%) | 39.34 | 38.56 | 19,037 |
| FSCC | 23.111▼ | -0.002 (-0.01%) | 23.111 | 23.02 | 300 |
| FSCO | 6.96▲ | +0.09 (+1.31%) | 6.98 | 6.806 | 845,189 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSEA | 11.03▼ | -0.2399 (-2.13%) | 11.0899 | 11.03 | 2,144 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSFG | 26.64▼ | -0.34 (-1.26%) | 27.09 | 25.50 | 27,667 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSHP | 10.365▲ | +0.005 (+0.05%) | 10.365 | 10.365 | 0 |
| FSIG | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.01 | 257,300 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSLY | 5.75▼ | -0.14 (-2.38%) | 5.78 | 5.5813 | 1,690,159 |
| FSM | 6.25▲ | +0.18 (+2.97%) | 6.25 | 6.00 | 17,891,100 |
| FSMB | 19.76▲ | +0.015 (+0.08%) | 19.7745 | 19.7451 | 83,422 |
| FSMD | 38.44▼ | -0.04 (-0.10%) | 38.4492 | 37.595 | 128,232 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSST | 24.4953▲ | +0.0053 (+0.02%) | 24.4953 | 23.91 | 455 |
| FSTA | 51.57▲ | +0.34 (+0.66%) | 51.76 | 50.85 | 90,800 |
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |
| FSZ | 71.93▲ | +0.62 (+0.87%) | 71.93 | 71.93 | 100 |
| FT | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 75,639 |
| FTA | 73.52▲ | +0.05 (+0.07%) | 73.52 | 72.19 | 28,000 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTAI | 107.11▼ | -2.05 (-1.88%) | 108.00 | 104.52 | 1,686,467 |
| FTBD | 48.853▼ | -0.147 (-0.30%) | 48.858 | 48.792 | 1,700 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTCB | 21.03▲ | +0.08 (+0.38%) | 21.03 | 20.88 | 580,333 |
| FTCE | 19.70▲ | +0.21 (+1.08%) | 19.70 | 19.52 | 1,100 |
| FTCS | 88.36▲ | +0.50 (+0.57%) | 88.70 | 86.70 | 230,600 |
| FTDR | 41.11▼ | -0.05 (-0.12%) | 41.22 | 40.11 | 972,602 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FTEC | 163.41▲ | +0.23 (+0.14%) | 163.91 | 158.64 | 220,000 |
| FTF | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.26 | 157,900 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |