Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDU | 14.00 | +0.00 (+0.00%) | 14.00 | 13.00 | 600 |
| FEGE | 44.574▼ | -0.006 (-0.01%) | 44.81 | 44.54 | 119,600 |
| FEIG | 42.085▲ | +0.0735 (+0.17%) | 42.085 | 42.08 | 400 |
| FEIM | 37.47▼ | -2.29 (-5.76%) | 41.12 | 37.32 | 357,330 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELE | 98.76▼ | -0.51 (-0.51%) | 100.00 | 98.60 | 163,195 |
| FELG | 41.68▲ | +0.35 (+0.85%) | 41.8265 | 41.61 | 519,112 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FEM | 26.7917▲ | +0.2517 (+0.95%) | 26.88 | 26.7917 | 29,508 |
| FEMB | 29.39▲ | +0.09 (+0.31%) | 29.40 | 29.25 | 52,862 |
| FEMR | 31.98▲ | +0.13 (+0.41%) | 32.01 | 31.957 | 9,300 |
| FEMS | 42.555▲ | +0.105 (+0.25%) | 42.98 | 42.25 | 15,401 |
| FENC | 8.99▲ | +0.03 (+0.33%) | 9.08 | 8.825 | 30,905 |
| FENI | 35.55▲ | +0.07 (+0.20%) | 35.6696 | 35.53 | 530,741 |
| FENY | 24.47▼ | -0.23 (-0.93%) | 24.795 | 24.465 | 4,053,069 |
| FEOE | 46.91▼ | -0.01 (-0.02%) | 46.99 | 46.778 | 109,800 |
| FEP | 51.29▲ | +0.215 (+0.42%) | 51.36 | 51.15 | 5,147 |
| FEPI | 48.545▲ | +0.605 (+1.26%) | 48.63 | 48.35 | 151,919 |
| FER | 64.40▲ | +0.83 (+1.31%) | 64.725 | 63.69 | 1,225,300 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FERG | 249.17▲ | +4.15 (+1.69%) | 251.15 | 247.36 | 1,957,700 |
| FESM | 37.75▲ | +0.54 (+1.45%) | 37.9986 | 37.66 | 566,666 |
| FET | 30.92▼ | -0.43 (-1.37%) | 31.94 | 30.81 | 123,300 |
| FEUS | 73.574▲ | +0.5889 (+0.81%) | 73.68 | 73.574 | 300 |
| FEUZ | 58.753▲ | +0.3641 (+0.62%) | 58.80 | 58.5101 | 873 |
| FEX | 117.7816▲ | +0.8113 (+0.69%) | 118.23 | 117.7816 | 6,451 |
| FEZ | 63.00▲ | +0.03 (+0.05%) | 63.0869 | 62.92 | 708,485 |
| FFA | 21.56▲ | +0.13 (+0.61%) | 21.71 | 21.52 | 21,700 |
| FFBC | 24.09▼ | -0.23 (-0.95%) | 24.83 | 23.58 | 661,007 |
| FFC | 16.62▼ | -0.04 (-0.24%) | 16.66 | 16.52 | 92,500 |
| FFIC | 13.22▲ | +0.26 (+2.01%) | 13.30 | 13.09 | 134,776 |
| FFIN | 31.12▼ | -0.73 (-2.29%) | 31.75 | 30.50 | 906,333 |
| FFIU | 22.707▲ | +0.3249 (+1.45%) | 22.707 | 22.707 | 100 |
| FFIV | 298.34▼ | -3.52 (-1.17%) | 305.35 | 298.24 | 458,579 |
| FFLS | 24.7547▼ | -0.0853 (-0.34%) | 24.84 | 24.7547 | 3,251 |
| FFND | 30.151▲ | +0.165 (+0.55%) | 30.23 | 30.08 | 30,700 |
| FFOX | 28.10▲ | +0.225 (+0.81%) | 28.19 | 28.09 | 25,400 |
| FFTY | 39.78▲ | +1.09 (+2.82%) | 40.09 | 39.56 | 183,814 |
| FFUT | 53.253▲ | +0.238 (+0.45%) | 53.307 | 53.25 | 700 |
| FFWM | 5.55▲ | +0.10 (+1.83%) | 5.61 | 5.50 | 643,700 |
| FG | 29.71▲ | +0.38 (+1.30%) | 29.81 | 29.41 | 97,104 |
| FGBI | 7.9799▲ | +0.0599 (+0.76%) | 8.01 | 7.954 | 7,024 |
| FGD | 29.26▲ | +0.17 (+0.58%) | 29.2697 | 29.175 | 69,793 |
| FGDL | 54.88▼ | -0.17 (-0.31%) | 55.3092 | 54.75 | 38,754 |
| FGEN | 10.83▲ | +0.12 (+1.12%) | 10.905 | 10.59 | 14,346 |
| FGI | 5.67▼ | -0.63 (-10.00%) | 6.45 | 5.67 | 54,700 |
| FGM | 58.1325▲ | +0.6013 (+1.05%) | 58.28 | 58.1325 | 682 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.0002 | 13,460 |
| FGSI | 20.933▼ | -0.022 (-0.10%) | 20.933 | 20.933 | 100 |
| FGSM | 29.817▲ | +0.1842 (+0.62%) | 29.852 | 29.81 | 1,100 |
| FHB | 24.78▲ | +1.11 (+4.69%) | 24.84 | 23.70 | 2,011,267 |
| FHI | 48.15▼ | -2.06 (-4.10%) | 50.60 | 48.09 | 796,400 |
| FHLC | 70.25▲ | +0.10 (+0.14%) | 70.57 | 70.1924 | 90,742 |
| FHN | 20.87▲ | +0.31 (+1.51%) | 21.03 | 20.59 | 10,265,600 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FI | 125.17▲ | +1.21 (+0.98%) | 126.23 | 124.86 | 2,840,700 |
| FIAX | 18.08▲ | +0.02 (+0.11%) | 18.11 | 18.04 | 9,600 |
| FIBK | 31.63▲ | +0.39 (+1.25%) | 32.01 | 31.485 | 739,145 |
| FICO | 1,667.00▲ | +51.64 (+3.20%) | 1,669.1801 | 1,624.50 | 189,400 |
| FICS | 39.23▲ | +0.057 (+0.15%) | 39.305 | 39.214 | 8,000 |
| FID | 20.01▲ | +0.035 (+0.18%) | 20.03 | 19.91 | 21,243 |
| FIDI | 24.7198▲ | +0.0398 (+0.16%) | 24.74 | 24.68 | 32,106 |
| FIDU | 83.08▲ | +0.33 (+0.40%) | 83.63 | 83.04 | 39,787 |
| FIG | 53.36▲ | +0.01 (+0.02%) | 55.48 | 53.00 | 4,416,100 |
| FIGB | 44.01▲ | +0.03 (+0.07%) | 44.05 | 43.84 | 44,800 |
| FIGG | 10.032▼ | -0.031 (-0.31%) | 10.85 | 9.94 | 268,000 |
| FIGR | 39.97▼ | -0.06 (-0.15%) | 41.58 | 39.92 | 1,277,100 |
| FIGS | 8.23▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 1,086,706 |
| FIGX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.02 | 94,200 |
| FIHL | 18.28▲ | +0.07 (+0.38%) | 18.36 | 18.10 | 297,173 |
| FIIG | 21.35▲ | +0.035 (+0.16%) | 21.36 | 21.31 | 77,104 |
| FILL | 25.45▼ | -0.11 (-0.43%) | 25.595 | 25.45 | 13,737 |
| FINS | 13.14▲ | +0.07 (+0.54%) | 13.165 | 13.04 | 52,000 |
| FINT | 31.12▲ | +0.0772 (+0.25%) | 31.16 | 31.12 | 2,000 |
| FINV | 6.96▲ | +0.14 (+2.05%) | 7.018 | 6.91 | 1,749,229 |
| FINW | 18.12▲ | +0.01 (+0.06%) | 18.14 | 18.12 | 2,937 |
| FINX | 34.84▲ | +0.86 (+2.53%) | 34.95 | 34.49 | 30,840 |
| FIP | 5.66▲ | +0.12 (+2.17%) | 5.82 | 5.60 | 898,362 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FIRS | 23.078▲ | +0.058 (+0.25%) | 23.10 | 23.022 | 600 |
| FIS | 67.79▲ | +0.27 (+0.40%) | 68.98 | 67.58 | 3,800,611 |
| FISI | 28.95▲ | +2.47 (+9.33%) | 29.25 | 27.84 | 307,259 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FITB | 42.63▲ | +0.56 (+1.33%) | 43.025 | 42.29 | 6,365,044 |
| FITE | 89.735▲ | +1.103 (+1.24%) | 90.09 | 89.37 | 9,300 |
| FIVA | 31.77▲ | +0.07 (+0.22%) | 31.88 | 31.6785 | 107,145 |
| FIVE | 156.29▼ | -0.80 (-0.51%) | 158.75 | 155.45 | 835,697 |
| FIVN | 23.57▲ | +0.55 (+2.39%) | 23.99 | 23.355 | 1,432,884 |
| FIVY | 36.679▲ | +1.284 (+3.63%) | 36.679 | 36.00 | 10,500 |
| FIW | 115.28▲ | +0.14 (+0.12%) | 116.16 | 115.23 | 45,598 |
| FIX | 981.66▲ | +156.66 (+18.99%) | 1,002.64 | 950.00 | 1,051,800 |
| FIXD | 44.8297▲ | +0.0397 (+0.09%) | 44.885 | 44.7601 | 218,481 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FIXT | 38.94▲ | +0.04 (+0.10%) | 39.04 | 38.92 | 7,600 |
| FIZZ | 35.86▼ | -0.27 (-0.75%) | 36.20 | 35.49 | 197,386 |
| FJP | 66.2768▲ | +0.2568 (+0.39%) | 66.69 | 65.9098 | 7,611 |
| FKU | 48.765▲ | +0.24 (+0.49%) | 48.8368 | 48.72 | 828 |
| FKWL | 5.17▲ | +0.17 (+3.40%) | 5.17 | 4.95 | 14,846 |
| FLAG | 28.092▲ | +0.1888 (+0.68%) | 28.092 | 28.092 | 100 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |