Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDBC | 43.50▲ | +0.23 (+0.53%) | 43.5655 | 42.84 | 6,616 |
| FDCF | 47.841▲ | +0.046 (+0.10%) | 48.14 | 47.74 | 17,900 |
| FDD | 16.81▲ | +0.03 (+0.18%) | 16.845 | 16.74 | 137,453 |
| FDFF | 34.719▼ | -0.223 (-0.64%) | 34.93 | 34.65 | 6,500 |
| FDG | 125.31▼ | -0.57 (-0.45%) | 125.92 | 124.87 | 18,700 |
| FDHY | 49.23▼ | -0.08 (-0.16%) | 49.5499 | 49.15 | 55,946 |
| FDIF | 35.982▼ | -0.054 (-0.15%) | 36.174 | 35.93 | 13,800 |
| FDIG | 44.207▲ | +0.2494 (+0.57%) | 44.74 | 43.40 | 32,800 |
| FDIS | 101.24▼ | -1.325 (-1.29%) | 102.28 | 101.13 | 82,084 |
| FDIV | 26.885▼ | -0.217 (-0.80%) | 27.03 | 26.885 | 28,000 |
| FDL | 44.08▼ | -0.24 (-0.54%) | 44.29 | 44.035 | 382,952 |
| FDLO | 66.98▼ | -0.36 (-0.53%) | 67.37 | 66.89 | 485,092 |
| FDLS | 35.72▼ | -0.04 (-0.11%) | 35.96 | 35.68 | 14,234 |
| FDM | 79.44▲ | +0.11 (+0.14%) | 79.465 | 79.1641 | 12,679 |
| FDMO | 85.10▲ | +0.13 (+0.15%) | 85.35 | 84.74 | 32,877 |
| FDMT | 11.08▲ | +0.38 (+3.55%) | 11.39 | 10.90 | 929,363 |
| FDN | 272.50▼ | -0.50 (-0.18%) | 273.86 | 271.355 | 223,971 |
| FDNI | 34.42▼ | -0.16 (-0.46%) | 34.42 | 34.125 | 27,894 |
| FDP | 36.65▼ | -0.49 (-1.32%) | 37.4305 | 36.53 | 271,860 |
| FDRR | 61.29 | +0.00 (+0.00%) | 61.4758 | 61.0701 | 31,550 |
| FDS | 286.89▼ | -3.74 (-1.29%) | 290.00 | 282.45 | 869,991 |
| FDSB | 14.07▲ | +0.11 (+0.79%) | 14.09 | 13.98 | 38,939 |
| FDT | 79.0738▲ | +0.0394 (+0.05%) | 79.66 | 79.01 | 45,547 |
| FDTS | 57.9357▼ | -0.0285 (-0.05%) | 58.32 | 57.9357 | 180 |
| FDTX | 41.168▼ | -0.009 (-0.02%) | 41.51 | 40.991 | 15,800 |
| FDUS | 19.87▲ | +0.12 (+0.61%) | 19.9655 | 19.77 | 462,849 |
| FDV | 28.31▼ | -0.26 (-0.91%) | 28.4855 | 28.31 | 262,596 |
| FDVV | 56.95▼ | -0.03 (-0.05%) | 57.0899 | 56.835 | 773,181 |
| FDX | 276.64▲ | +2.35 (+0.86%) | 279.53 | 276.05 | 1,280,084 |
| FE | 44.75▼ | -0.16 (-0.36%) | 44.96 | 44.545 | 4,919,659 |
| FEAC | 29.024▼ | -0.106 (-0.36%) | 29.037 | 29.00 | 1,200 |
| FEAT | 27.40▲ | +0.032 (+0.12%) | 27.52 | 27.17 | 13,400 |
| FEBT | 37.809▼ | -0.068 (-0.18%) | 37.81 | 37.79 | 1,400 |
| FEBW | 33.67▼ | -0.05 (-0.15%) | 33.68 | 33.66 | 1,800 |
| FEDM | 58.3903▼ | -0.2404 (-0.41%) | 58.48 | 58.3903 | 244 |
| FEDU | 13.01▼ | -0.34 (-2.55%) | 13.06 | 13.01 | 3,000 |
| FEGE | 45.63▼ | -0.45 (-0.98%) | 46.45 | 45.62 | 185,100 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FEIM | 32.85▲ | +1.53 (+4.89%) | 32.96 | 31.00 | 223,992 |
| FELC | 38.24▼ | -0.09 (-0.23%) | 38.38 | 38.105 | 542,732 |
| FELE | 93.51▼ | -0.61 (-0.65%) | 94.88 | 93.06 | 134,340 |
| FELG | 42.07▼ | -0.07 (-0.17%) | 42.31 | 41.92 | 444,448 |
| FELV | 34.45▼ | -0.19 (-0.55%) | 34.65 | 34.405 | 147,948 |
| FEM | 27.0418▼ | -0.2203 (-0.81%) | 27.19 | 26.99 | 18,737 |
| FEMB | 29.56▼ | -0.089 (-0.30%) | 29.69 | 29.468 | 53,900 |
| FEMR | 31.79▼ | -0.08 (-0.25%) | 31.945 | 31.78 | 9,700 |
| FEMS | 42.695▼ | -0.125 (-0.29%) | 42.86 | 42.48 | 8,538 |
| FENC | 7.54▼ | -0.01 (-0.13%) | 7.70 | 7.48 | 86,406 |
| FENI | 36.04▼ | -0.02 (-0.06%) | 36.1296 | 35.955 | 973,727 |
| FENY | 25.23▼ | -0.29 (-1.14%) | 25.51 | 25.1527 | 4,541,492 |
| FEOE | 47.61▼ | -0.28 (-0.58%) | 47.89 | 47.56 | 37,200 |
| FEP | 52.2123▲ | +0.101 (+0.19%) | 52.44 | 52.08 | 10,492 |
| FEPI | 46.44▲ | +0.12 (+0.26%) | 46.6399 | 46.25 | 54,334 |
| FER | 66.68▲ | +0.65 (+0.98%) | 66.97 | 66.255 | 2,313,200 |
| FERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FERG | 245.80▼ | -2.58 (-1.04%) | 250.49 | 244.51 | 1,855,418 |
| FESM | 38.15▼ | -0.01 (-0.03%) | 38.53 | 38.01 | 775,978 |
| FET | 34.48▼ | -0.76 (-2.16%) | 36.00 | 34.10 | 120,000 |
| FEUS | 74.3885▼ | -0.4403 (-0.59%) | 74.57 | 74.3885 | 1,023 |
| FEUZ | 59.9401▲ | +0.1779 (+0.30%) | 60.29 | 59.8843 | 2,422 |
| FEX | 118.4766▼ | -0.4415 (-0.37%) | 119.24 | 118.42 | 9,385 |
| FEZ | 63.80▼ | -0.04 (-0.06%) | 63.98 | 63.60 | 1,432,841 |
| FFA | 21.84▲ | +0.02 (+0.09%) | 21.92 | 21.69 | 22,800 |
| FFBC | 26.12▲ | +0.36 (+1.40%) | 26.31 | 25.765 | 994,462 |
| FFC | 16.64 | +0.00 (+0.00%) | 16.70 | 16.60 | 139,600 |
| FFIC | 16.80▲ | +0.30 (+1.82%) | 16.90 | 16.485 | 246,372 |
| FFIN | 31.13▲ | +0.07 (+0.23%) | 31.53 | 30.915 | 916,335 |
| FFIU | 22.39▼ | -0.035 (-0.16%) | 22.39 | 22.11 | 116 |
| FFIV | 248.21▲ | +0.09 (+0.04%) | 252.56 | 248.02 | 1,153,231 |
| FFLS | 24.682▼ | -0.098 (-0.40%) | 24.70 | 24.68 | 2,100 |
| FFND | 30.167▼ | -0.143 (-0.47%) | 30.32 | 30.16 | 4,100 |
| FFOX | 28.10▼ | -0.04 (-0.14%) | 28.21 | 28.0497 | 6,963 |
| FFTY | 35.18▼ | -0.08 (-0.23%) | 35.6654 | 35.18 | 77,587 |
| FFUT | 54.20▼ | -0.145 (-0.27%) | 55.0025 | 54.20 | 3,829 |
| FFWM | 5.70▼ | -0.04 (-0.70%) | 5.81 | 5.69 | 632,100 |
| FG | 33.01▼ | -0.71 (-2.11%) | 33.84 | 32.99 | 142,688 |
| FGD | 30.39▼ | -0.16 (-0.52%) | 30.51 | 30.31 | 91,638 |
| FGDL | 55.82▼ | -0.19 (-0.34%) | 56.302 | 55.77 | 32,600 |
| FGEN | 8.36▼ | -0.06 (-0.71%) | 8.5438 | 8.30 | 14,684 |
| FGI | 7.86▼ | -1.16 (-12.86%) | 10.464 | 7.51 | 280,100 |
| FGM | 60.1565▲ | +0.23 (+0.38%) | 60.4099 | 59.81 | 1,731 |
| FGMC | 10.03▲ | +0.0001 (+0.00%) | 10.04 | 10.025 | 62,300 |
| FGSI | 20.26▼ | -0.135 (-0.66%) | 20.26 | 20.26 | 3 |
| FGSM | 30.063▼ | -0.117 (-0.39%) | 30.11 | 30.063 | 400 |
| FHB | 25.54▲ | +0.29 (+1.15%) | 25.665 | 25.30 | 1,340,668 |
| FHI | 50.20▼ | -0.65 (-1.28%) | 50.72 | 50.01 | 653,600 |
| FHLC | 73.18▼ | -0.83 (-1.12%) | 74.12 | 73.07 | 165,935 |
| FHN | 22.78▲ | +0.02 (+0.09%) | 22.955 | 22.685 | 5,311,484 |
| FHYS | 23.2818▼ | -0.0432 (-0.19%) | 23.32 | 23.24 | 21,745 |
| FIAT | 25.13▼ | -0.23 (-0.91%) | 25.358 | 24.97 | 51,763 |
| FIAX | 18.035▼ | -0.05 (-0.28%) | 18.07 | 18.03 | 4,083 |
| FIBK | 33.87▼ | -0.24 (-0.70%) | 34.61 | 33.795 | 1,391,727 |
| FICO | 1,760.45▼ | -38.08 (-2.12%) | 1,806.9617 | 1,732.01 | 226,490 |
| FICS | 38.888▼ | -0.198 (-0.51%) | 39.08 | 38.844 | 18,900 |
| FID | 20.3101▼ | -0.1399 (-0.68%) | 20.3665 | 20.2948 | 6,318 |
| FIDI | 25.37▼ | -0.056 (-0.22%) | 25.45 | 25.3301 | 37,683 |
| FIDU | 82.40▼ | -0.14 (-0.17%) | 82.89 | 82.27 | 30,675 |
| FIG | 37.65▼ | -0.32 (-0.84%) | 38.0675 | 36.6497 | 4,961,720 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FIGR | 40.74▲ | +1.74 (+4.46%) | 41.17 | 39.12 | 2,500,054 |