Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 18.52▲ | +0.84 (+4.75%) | 20.00 | 18.267 | 491,700 |
| FLOW | 31.099▼ | -0.3543 (-1.13%) | 31.305 | 31.099 | 200 |
| FLR | 48.28▼ | -0.11 (-0.23%) | 48.82 | 47.15 | 3,745,000 |
| FLRG | 35.05▼ | -0.35 (-0.99%) | 35.289 | 34.95 | 22,600 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.74 | 30.72 | 310,083 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLS | 46.46▼ | -1.28 (-2.68%) | 47.26 | 46.28 | 2,454,200 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FLSP | 24.33▼ | -0.05 (-0.21%) | 24.41 | 24.17 | 11,030 |
| FLSW | 38.2462▼ | -0.7299 (-1.87%) | 38.875 | 38.2462 | 2,336 |
| FLTB | 50.21▼ | -0.04 (-0.08%) | 50.25 | 50.08 | 12,571 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLTW | 51.03▼ | -0.57 (-1.10%) | 51.15 | 50.75 | 57,840 |
| FLUD | 24.9401▲ | +0.0251 (+0.10%) | 24.95 | 24.9401 | 479 |
| FLUT | 264.61▼ | -6.78 (-2.50%) | 271.27 | 263.19 | 2,621,900 |
| FLV | 68.9328▼ | -0.7349 (-1.05%) | 69.86 | 68.9328 | 5,361 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FLYW | 10.70▼ | -0.09 (-0.83%) | 10.79 | 10.464 | 2,590,533 |
| FLYY | 5.31▲ | +0.12 (+2.31%) | 5.74 | 5.04 | 227,900 |
| FMAO | 23.82▼ | -1.18 (-4.72%) | 24.71 | 23.50 | 22,328 |
| FMAT | 49.35▼ | -0.70 (-1.40%) | 49.9734 | 49.26 | 12,840 |
| FMB | 49.71▼ | -0.11 (-0.22%) | 49.87 | 49.64 | 127,700 |
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMC | 41.58▼ | -1.72 (-3.97%) | 43.44 | 41.35 | 1,872,200 |
| FMCE | 25.629▼ | -0.381 (-1.46%) | 25.629 | 25.629 | 100 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMDE | 33.23▼ | -0.46 (-1.37%) | 33.60 | 33.16 | 195,300 |
| FMED | 23.74▼ | -0.18 (-0.75%) | 23.783 | 23.74 | 2,600 |
| FMET | 31.87▼ | -0.82 (-2.51%) | 32.18 | 31.84 | 5,000 |
| FMF | 45.582▼ | -0.1555 (-0.34%) | 45.88 | 45.39 | 10,377 |
| FMHI | 46.62▼ | -0.09 (-0.19%) | 46.81 | 46.52 | 59,300 |
| FMN | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 25,800 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FMNY | 25.911▲ | +0.006 (+0.02%) | 25.911 | 25.90 | 1,586 |
| FMQQ | 14.219▼ | -0.145 (-1.01%) | 14.33 | 14.18 | 1,400 |
| FMS | 28.61▼ | -0.33 (-1.14%) | 28.82 | 28.41 | 253,600 |
| FMTM | 25.88▼ | -0.086 (-0.33%) | 26.06 | 25.81 | 11,100 |
| FMUB | 49.55▼ | -0.05 (-0.10%) | 49.70 | 49.51 | 14,500 |
| FMUN | 48.435▼ | -0.12 (-0.25%) | 48.55 | 48.36 | 2,000 |
| FMX | 105.93▲ | +0.15 (+0.14%) | 105.94 | 104.21 | 398,500 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FN | 245.09▼ | -11.88 (-4.62%) | 251.73 | 244.24 | 583,800 |
| FNB | 13.62▼ | -0.35 (-2.51%) | 13.87 | 13.59 | 2,990,400 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FND | 73.63▼ | -3.40 (-4.41%) | 77.44 | 73.09 | 1,825,344 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNDB | 23.40▼ | -0.23 (-0.97%) | 23.60 | 23.3509 | 74,183 |
| FNDC | 40.88▼ | -0.47 (-1.14%) | 41.10 | 40.821 | 100,698 |
| FNDE | 32.55▼ | -0.39 (-1.18%) | 32.66 | 32.455 | 731,308 |
| FNDF | 39.57▼ | -0.38 (-0.95%) | 39.73 | 39.445 | 1,279,392 |
| FNDX | 23.97▼ | -0.23 (-0.95%) | 24.1654 | 23.92 | 3,820,596 |
| FNF | 55.27▼ | -0.90 (-1.60%) | 55.98 | 55.16 | 1,249,700 |
| FNGG | 189.58▼ | -5.00 (-2.57%) | 193.39 | 188.75 | 22,600 |
| FNK | 50.6289▼ | -0.7911 (-1.54%) | 51.2442 | 50.6289 | 5,289 |
| FNKO | 5.13▼ | -0.07 (-1.35%) | 5.29 | 5.025 | 2,156,491 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNV | 171.76▲ | +3.99 (+2.38%) | 171.94 | 168.80 | 1,090,200 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FNX | 111.65▼ | -1.38 (-1.22%) | 112.7563 | 111.4136 | 9,564 |
| FNY | 78.8226▼ | -1.3074 (-1.63%) | 79.74 | 78.7511 | 3,239 |
| FOA | 21.59▼ | -0.91 (-4.04%) | 22.11 | 21.59 | 54,136 |
| FOF | 12.37▼ | -0.01 (-0.08%) | 12.39 | 12.30 | 31,900 |
| FOLD | 6.03▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 4,224,896 |
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FOPC | 25.499▼ | -0.061 (-0.24%) | 25.499 | 25.48 | 1,000 |
| FOR | 19.74▼ | -0.70 (-3.42%) | 20.33 | 19.54 | 124,000 |
| FORD | 6.37▼ | -0.105 (-1.62%) | 6.915 | 6.1861 | 8,353 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FORL | 11.3944▼ | -0.0056 (-0.05%) | 11.42 | 11.3944 | 644 |
| FORM | 33.63▼ | -0.72 (-2.10%) | 34.355 | 33.35 | 545,784 |
| FORR | 10.02▼ | -0.32 (-3.09%) | 10.59 | 9.69 | 42,169 |
| FORTY | 102.00▲ | +0.40 (+0.39%) | 102.00 | 101.2082 | 519 |
| FOUR | 88.72▼ | -4.59 (-4.92%) | 92.73 | 87.91 | 1,798,200 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOX | 49.30▼ | -0.18 (-0.36%) | 49.6926 | 48.95 | 959,846 |
| FOXA | 53.69▼ | -0.13 (-0.24%) | 53.98 | 53.395 | 2,355,503 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FOXX | 5.645▼ | -0.2109 (-3.60%) | 5.80 | 5.02 | 9,100 |
| FOXY | 26.645▲ | +0.286 (+1.09%) | 26.67 | 26.59 | 7,300 |
| FPA | 34.64▲ | +0.16 (+0.46%) | 34.64 | 34.63 | 659 |
| FPE | 17.67▼ | -0.03 (-0.17%) | 17.68 | 17.65 | 2,791,117 |
| FPEI | 18.88▼ | -0.02 (-0.11%) | 18.89 | 18.86 | 130,800 |
| FPF | 18.29▼ | -0.03 (-0.16%) | 18.38 | 18.20 | 92,200 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FPX | 137.52▼ | -1.99 (-1.43%) | 139.25 | 137.22 | 14,759 |
| FPXE | 30.87▲ | +0.16 (+0.52%) | 30.87 | 30.2192 | 1,357 |
| FPXI | 54.54▼ | -0.32 (-0.58%) | 54.59 | 54.13 | 2,087 |
| FQAL | 67.62▼ | -0.99 (-1.44%) | 68.25 | 67.53 | 206,064 |
| FR | 49.42▼ | -0.26 (-0.52%) | 49.67 | 48.94 | 1,274,100 |
| FRA | 12.92▼ | -0.11 (-0.84%) | 12.95 | 12.85 | 82,100 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRBA | 14.60▼ | -0.37 (-2.47%) | 14.89 | 14.58 | 42,446 |
| FRD | 16.70▼ | -0.30 (-1.76%) | 17.14 | 16.55 | 30,500 |
| FREL | 27.24▼ | -0.25 (-0.91%) | 27.45 | 27.09 | 154,001 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FRHC | 147.05▼ | -5.27 (-3.46%) | 151.00 | 145.94 | 86,725 |
| FRI | 27.369▼ | -0.25 (-0.91%) | 27.49 | 27.215 | 17,304 |