Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 21.57▼ | -0.59 (-2.66%) | 21.69 | 21.52 | 3,226,262 |
| EWI | 57.40▲ | +0.16 (+0.28%) | 57.455 | 56.70 | 345,987 |
| EWJ | 98.92▲ | +1.54 (+1.58%) | 99.22 | 98.10 | 7,328,773 |
| EWJV | 48.4795▲ | +0.4589 (+0.96%) | 48.56 | 48.13 | 260,203 |
| EWK | 25.36▲ | +0.13 (+0.52%) | 25.42 | 25.265 | 11,941 |
| EWL | 59.23▲ | +0.41 (+0.70%) | 59.335 | 58.90 | 1,150,769 |
| EWM | 27.06▲ | +0.17 (+0.63%) | 27.06 | 26.97 | 130,732 |
| EWN | 67.88▲ | +1.26 (+1.89%) | 68.11 | 67.37 | 93,612 |
| EWO | 41.76▲ | +0.25 (+0.60%) | 41.91 | 41.31 | 96,558 |
| EWP | 58.31▲ | +0.45 (+0.78%) | 58.35 | 57.62 | 494,774 |
| EWQ | 42.23▲ | +0.52 (+1.25%) | 42.39 | 42.04 | 356,438 |
| EWS | 32.96▼ | -0.24 (-0.72%) | 33.065 | 32.885 | 1,426,335 |
| EWT | 116.33▲ | +3.55 (+3.15%) | 116.71 | 115.55 | 5,860,255 |
| EWTX | 41.40▲ | +0.92 (+2.27%) | 41.935 | 40.42 | 1,425,124 |
| EWU | 46.18▲ | +0.29 (+0.63%) | 46.22 | 45.845 | 2,038,240 |
| EWV | 15.41▼ | -0.49 (-3.08%) | 15.56 | 15.30 | 8,200 |
| EWW | 71.09▲ | +1.32 (+1.89%) | 71.25 | 69.53 | 1,313,600 |
| EWX | 71.34▲ | +0.68 (+0.96%) | 71.61 | 71.20 | 25,000 |
| EWY | 191.88▲ | +5.77 (+3.10%) | 192.87 | 189.82 | 16,044,195 |
| EWZ | 38.19▲ | +1.05 (+2.83%) | 38.2198 | 36.82 | 59,954,052 |
| EWZS | 13.6978▲ | +0.3878 (+2.91%) | 13.72 | 13.19 | 649,885 |
| EXC | 40.73▲ | +0.26 (+0.64%) | 41.21 | 40.60 | 9,789,520 |
| EXE | 85.52▼ | -0.44 (-0.51%) | 86.40 | 85.135 | 2,893,982 |
| EXEL | 58.39▲ | +0.45 (+0.78%) | 58.97 | 57.94 | 1,971,111 |
| EXEQ | 26.8386▲ | +0.0772 (+0.29%) | 26.8386 | 26.8386 | 32 |
| EXG | 9.42▲ | +0.07 (+0.75%) | 9.44 | 9.365 | 500,444 |
| EXI | 192.47▲ | +2.55 (+1.34%) | 193.08 | 191.88 | 120,611 |
| EXK | 8.60▲ | +0.04 (+0.47%) | 8.76 | 8.4324 | 5,037,674 |
| EXLS | 35.75▼ | -0.73 (-2.00%) | 37.39 | 35.605 | 2,914,822 |
| EXOD | 7.33▲ | +0.43 (+6.23%) | 7.8454 | 6.98 | 98,110 |
| EXOZ | 5.77▲ | +0.01 (+0.17%) | 6.00 | 5.762 | 2,116 |
| EXP | 171.36▼ | -1.71 (-0.99%) | 175.83 | 170.92 | 379,005 |
| EXPD | 192.47▲ | +4.73 (+2.52%) | 193.32 | 190.005 | 1,552,301 |
| EXPE | 265.00▲ | +2.33 (+0.89%) | 269.0499 | 261.27 | 1,426,272 |
| EXPO | 67.30▼ | -2.60 (-3.72%) | 70.6675 | 67.29 | 582,169 |
| EXR | 133.25▲ | +0.17 (+0.13%) | 135.18 | 132.925 | 996,488 |
| EXTR | 23.12▲ | +1.15 (+5.23%) | 23.48 | 22.31 | 1,976,501 |
| EXUS | 28.15▲ | +0.325 (+1.17%) | 28.18 | 27.94 | 4,178 |
| EYE | 16.40 | +0.00 (+0.00%) | 16.86 | 16.275 | 2,105,605 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| EZA | 63.19▲ | +0.33 (+0.52%) | 63.69 | 62.72 | 62,192 |
| EZJ | 70.9306▲ | +2.1645 (+3.15%) | 71.15 | 70.9306 | 1,371 |
| EZM | 72.83▲ | +0.66 (+0.91%) | 73.08 | 72.64 | 26,578 |
| EZMO | 27.069▲ | +0.2632 (+0.98%) | 27.069 | 26.96 | 2,200 |
| EZPW | 30.20▲ | +0.14 (+0.47%) | 31.00 | 30.05 | 444,546 |
| EZRO | 25.677▲ | +0.281 (+1.11%) | 25.693 | 25.59 | 5,200 |
| F | 12.10▼ | -0.17 (-1.39%) | 12.30 | 11.97 | 48,862,294 |
| FA | 18.09▼ | -0.25 (-1.36%) | 19.09 | 18.07 | 1,934,361 |
| FAAA | 50.265▲ | +0.0204 (+0.04%) | 50.29 | 50.25 | 47,593 |
| FAAR | 32.15▼ | -0.215 (-0.66%) | 32.18 | 31.80 | 56,551 |
| FAB | 99.54▲ | +0.0324 (+0.03%) | 100.09 | 99.54 | 4,947 |
| FAC | 6.00▼ | -0.295 (-4.69%) | 6.37 | 5.99 | 188,041 |
| FACT | 10.72▼ | -0.001 (-0.01%) | 10.74 | 10.72 | 285,202 |
| FAD | 184.40▲ | +1.93 (+1.06%) | 184.9877 | 183.18 | 6,662 |
| FAF | 62.49▲ | +0.98 (+1.59%) | 63.28 | 61.72 | 915,918 |
| FAI | 57.86▲ | +0.83 (+1.46%) | 58.24 | 57.69 | 67,780 |
| FALN | 25.75▼ | -0.02 (-0.08%) | 25.93 | 25.74 | 1,121,262 |
| FAN | 22.81▲ | +0.32 (+1.42%) | 22.90 | 22.65 | 22,100 |
| FANG | 184.71▼ | -0.80 (-0.43%) | 185.68 | 183.27 | 2,139,153 |
| FARX | 29.9715▲ | +0.0253 (+0.08%) | 29.9715 | 29.9199 | 771 |
| FAS | 140.89▼ | -0.15 (-0.11%) | 143.16 | 138.956 | 600,403 |
| FAST | 50.75▲ | +0.525 (+1.05%) | 51.04 | 50.43 | 7,156,938 |
| FATN | 5.58▲ | +0.05 (+0.90%) | 5.71 | 5.3819 | 25,196 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.78 | 243,487 |
| FAZ | 39.42▼ | -0.02 (-0.05%) | 40.015 | 38.845 | 895,799 |
| FBDC | 16.81▼ | -0.18 (-1.06%) | 16.94 | 16.76 | 22,709 |
| FBIN | 38.56▲ | +0.04 (+0.10%) | 39.89 | 38.045 | 1,593,067 |
| FBIZ | 70.93▲ | +1.44 (+2.07%) | 71.05 | 69.92 | 46,212 |
| FBK | 53.42▲ | +1.33 (+2.55%) | 53.60 | 52.585 | 699,281 |
| FBL | 32.00▲ | +0.17 (+0.53%) | 33.14 | 31.8733 | 337,124 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FBNC | 62.33▲ | +0.76 (+1.23%) | 62.87 | 61.7701 | 237,019 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FBOT | 39.625▲ | +0.694 (+1.78%) | 39.699 | 39.49 | 16,800 |
| FBP | 27.04▲ | +0.38 (+1.43%) | 27.08 | 26.74 | 1,349,059 |
| FBRT | 6.27▼ | -0.20 (-3.09%) | 6.6373 | 6.225 | 1,566,871 |
| FBT | 266.44▲ | +0.65 (+0.24%) | 267.465 | 265.2589 | 51,103 |
| FBY | 9.51▲ | +0.03 (+0.32%) | 9.66 | 9.48 | 78,850 |
| FBYD | 8.565▲ | +0.045 (+0.53%) | 8.83 | 8.34 | 198,860 |
| FBYY | 10.633▼ | -0.002 (-0.02%) | 10.633 | 10.633 | 400 |
| FC | 17.33▼ | -0.11 (-0.63%) | 17.84 | 17.1949 | 44,921 |
| FCA | 25.50▼ | -0.29 (-1.12%) | 25.51 | 25.18 | 5,400 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCAP | 62.90▲ | +0.90 (+1.45%) | 63.09 | 61.525 | 13,472 |
| FCBC | 48.00▲ | +0.43 (+0.90%) | 48.74 | 47.605 | 91,227 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.965 | 12.65 | 90,476 |
| FCCO | 32.67▲ | +0.20 (+0.62%) | 33.11 | 31.95 | 30,075 |
| FCEF | 22.79▲ | +0.065 (+0.29%) | 22.87 | 22.73 | 55,883 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FCF | 20.56▲ | +0.28 (+1.38%) | 20.605 | 20.355 | 1,467,828 |
| FCFS | 210.36▲ | +2.21 (+1.06%) | 215.96 | 209.615 | 277,713 |
| FCFY | 29.094▲ | +0.0203 (+0.07%) | 29.094 | 29.094 | 100 |
| FCG | 29.18▲ | +0.09 (+0.31%) | 29.235 | 28.745 | 639,804 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.4077 | 50.37 | 13,788 |
| FCN | 136.40▼ | -5.32 (-3.75%) | 141.41 | 135.72 | 470,718 |
| FCNCA | 2,073.46▼ | -0.04 (+0.00%) | 2,094.855 | 2,057.3601 | 59,038 |
| FCOM | 71.79▲ | +0.46 (+0.64%) | 72.24 | 71.56 | 104,013 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FCPT | 21.55▲ | +0.13 (+0.61%) | 21.875 | 21.42 | 901,797 |