Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENY | 24.37▼ | -0.05 (-0.20%) | 24.39 | 24.1699 | 2,474,521 |
| FEOE | 44.10▼ | -0.064 (-0.14%) | 44.25 | 43.955 | 157,600 |
| FEP | 50.283▼ | -0.207 (-0.41%) | 50.33 | 50.14 | 9,887 |
| FEPI | 46.46▲ | +0.19 (+0.41%) | 46.52 | 46.165 | 96,725 |
| FER | 54.62▲ | +0.01 (+0.02%) | 54.89 | 54.48 | 244,900 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FERG | 233.92▲ | +1.43 (+0.62%) | 234.06 | 232.485 | 1,481,648 |
| FESM | 35.30▲ | +0.25 (+0.71%) | 35.36 | 35.125 | 436,447 |
| FET | 24.76▼ | -0.30 (-1.20%) | 25.58 | 24.58 | 93,400 |
| FEUS | 70.543▲ | +0.027 (+0.04%) | 70.543 | 70.32 | 4,112 |
| FEUZ | 58.205▼ | -0.3058 (-0.52%) | 58.205 | 58.04 | 1,366 |
| FEX | 114.8072▲ | +0.3459 (+0.30%) | 114.81 | 114.37 | 4,072 |
| FEZ | 59.96▼ | -0.25 (-0.42%) | 60.145 | 59.78 | 918,339 |
| FFA | 21.13▲ | +0.02 (+0.09%) | 21.19 | 21.01 | 20,900 |
| FFBC | 26.58▲ | +0.08 (+0.30%) | 26.81 | 26.29 | 514,308 |
| FFC | 16.23▲ | +0.03 (+0.19%) | 16.24 | 16.16 | 144,300 |
| FFIC | 13.58▲ | +0.24 (+1.80%) | 13.63 | 13.32 | 148,139 |
| FFIN | 37.63▲ | +0.78 (+2.12%) | 37.895 | 36.33 | 677,586 |
| FFIU | 21.976▲ | +0.066 (+0.30%) | 21.976 | 21.78 | 600 |
| FFIV | 315.57▼ | -0.13 (-0.04%) | 319.14 | 313.22 | 694,728 |
| FFLS | 25.55 | +0.00 (+0.00%) | 25.58 | 25.50 | 953 |
| FFND | 29.11▲ | +0.017 (+0.06%) | 29.11 | 29.07 | 12,127 |
| FFOX | 27.07▲ | +0.17 (+0.63%) | 27.07 | 26.99 | 24,557 |
| FFTY | 34.81▲ | +0.45 (+1.31%) | 34.84 | 34.33 | 98,035 |
| FFUT | 51.19▼ | -0.13 (-0.25%) | 51.34 | 51.1842 | 2,768 |
| FFWM | 5.92▲ | +0.10 (+1.72%) | 6.00 | 5.821 | 425,100 |
| FG | 34.72▲ | +0.25 (+0.73%) | 34.815 | 34.195 | 118,476 |
| FGBI | 7.95▲ | +0.149 (+1.91%) | 8.0399 | 7.87 | 4,825 |
| FGD | 28.97▼ | -0.05 (-0.17%) | 29.00 | 28.905 | 107,947 |
| FGDL | 45.41▲ | +0.492 (+1.10%) | 45.41 | 45.0775 | 17,241 |
| FGEN | 10.35▼ | -0.28 (-2.63%) | 10.72 | 10.31 | 27,149 |
| FGM | 57.6627▼ | -0.0272 (-0.05%) | 57.86 | 57.572 | 2,151 |
| FGMC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 70,500 |
| FGNX | 12.31▼ | -1.90 (-13.37%) | 15.1033 | 12.1638 | 177,444 |
| FGSI | 20.445▼ | -0.014 (-0.07%) | 20.445 | 20.435 | 200 |
| FGSM | 28.842▲ | +0.061 (+0.21%) | 28.88 | 28.785 | 3,900 |
| FHB | 25.59▲ | +0.28 (+1.11%) | 25.74 | 25.295 | 1,001,795 |
| FHI | 53.96▲ | +0.87 (+1.64%) | 54.01 | 53.07 | 761,600 |
| FHLC | 65.47▲ | +0.39 (+0.60%) | 65.52 | 65.17 | 123,143 |
| FHN | 22.69▲ | +0.19 (+0.84%) | 22.74 | 22.445 | 11,226,893 |
| FHTX | 5.53▲ | +0.28 (+5.33%) | 5.59 | 5.16 | 98,068 |
| FHYS | 23.34▲ | +0.013 (+0.06%) | 23.38 | 23.2801 | 12,387 |
| FI | 137.88▲ | +0.62 (+0.45%) | 138.20 | 136.72 | 4,108,400 |
| FIAX | 18.13▲ | +0.01 (+0.06%) | 18.131 | 18.11 | 2,600 |
| FIBK | 31.93▲ | +0.10 (+0.31%) | 32.10 | 31.67 | 689,395 |
| FICO | 1,420.13▼ | -3.74 (-0.26%) | 1,431.1699 | 1,411.605 | 468,706 |
| FICS | 38.545▼ | -0.073 (-0.19%) | 38.56 | 38.47 | 13,600 |
| FID | 19.8872▼ | -0.0778 (-0.39%) | 19.94 | 19.84 | 22,467 |
| FIDI | 24.43▼ | -0.0619 (-0.25%) | 24.44 | 24.2911 | 33,755 |
| FIDU | 81.245▲ | +0.785 (+0.98%) | 81.31 | 80.42 | 40,684 |
| FIG | 70.13▼ | -0.27 (-0.38%) | 72.18 | 69.30 | 3,293,628 |
| FIGB | 43.29▲ | +0.15 (+0.35%) | 43.3135 | 43.127 | 32,743 |
| FIGS | 7.00▲ | +0.09 (+1.30%) | 7.015 | 6.90 | 1,407,830 |
| FIGX | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.02 | 40 |
| FIHL | 16.86▼ | -0.28 (-1.63%) | 17.32 | 16.83 | 522,480 |
| FIIG | 21.04▼ | -0.01 (-0.05%) | 21.07 | 21.015 | 80,700 |
| FILL | 24.8653▼ | -0.0347 (-0.14%) | 24.8653 | 24.6931 | 10,456 |
| FINE | 22.0444▲ | +0.0409 (+0.19%) | 22.0444 | 22.0444 | 118 |
| FINS | 13.26▲ | +0.015 (+0.11%) | 13.28 | 13.207 | 35,700 |
| FINT | 29.70▼ | -0.077 (-0.26%) | 29.73 | 29.69 | 2,500 |
| FINV | 8.88▼ | -0.45 (-4.82%) | 9.255 | 8.855 | 3,889,238 |
| FINW | 19.49▲ | +0.42 (+2.20%) | 19.635 | 18.50 | 16,805 |
| FINX | 33.54▼ | -0.01 (-0.03%) | 33.5904 | 33.40 | 20,874 |
| FIP | 5.07▼ | -0.26 (-4.88%) | 5.51 | 5.04 | 4,232,300 |
| FIRI | 19.09▲ | +0.01 (+0.05%) | 19.09 | 19.09 | 100 |
| FIRS | 21.79▲ | +0.04 (+0.18%) | 21.79 | 21.66 | 200 |
| FIS | 70.00▼ | -1.08 (-1.52%) | 71.57 | 69.69 | 4,437,725 |
| FISI | 27.53▲ | +0.39 (+1.44%) | 27.66 | 27.17 | 167,292 |
| FISR | 25.867▲ | +0.042 (+0.16%) | 25.879 | 25.81 | 22,500 |
| FITB | 45.00▲ | +0.64 (+1.44%) | 45.02 | 44.118 | 4,124,133 |
| FITE | 79.605▲ | +0.708 (+0.90%) | 80.16 | 79.605 | 2,400 |
| FIVA | 30.74▼ | -0.08 (-0.26%) | 30.75 | 30.643 | 20,559 |
| FIVE | 141.98▲ | +1.49 (+1.06%) | 143.66 | 140.29 | 1,179,553 |
| FIVN | 25.99▼ | -0.71 (-2.66%) | 26.7799 | 25.89 | 1,329,029 |
| FIVY | 38.393▲ | +0.403 (+1.06%) | 38.393 | 37.765 | 3,300 |
| FIW | 114.12▲ | +0.27 (+0.24%) | 114.24 | 113.8381 | 23,452 |
| FIX | 707.39▲ | +16.21 (+2.35%) | 709.00 | 691.27 | 430,100 |
| FIXD | 43.9054▲ | +0.0504 (+0.11%) | 44.26 | 43.82 | 220,887 |
| FIXP | 19.865▲ | +0.015 (+0.08%) | 19.90 | 19.86 | 13,900 |
| FIXT | 38.26▼ | -0.02 (-0.05%) | 38.27 | 38.201 | 9,934 |
| FIZZ | 42.46▼ | -0.91 (-2.10%) | 43.535 | 42.25 | 226,719 |
| FJP | 64.5186▼ | -0.1514 (-0.23%) | 64.7199 | 64.3519 | 11,956 |
| FKU | 47.9041▲ | +0.1431 (+0.30%) | 48.01 | 47.42 | 770 |
| FL | 26.49▲ | +0.06 (+0.23%) | 26.95 | 26.17 | 15,111,900 |
| FLAG | 27.2227▲ | +0.0929 (+0.34%) | 27.2227 | 27.2227 | 199 |
| FLAO | 27.825▲ | +0.0068 (+0.02%) | 27.825 | 27.825 | 3 |
| FLAU | 32.1331▲ | +0.1161 (+0.36%) | 32.16 | 31.99 | 3,886 |
| FLAX | 27.3637▼ | -0.0663 (-0.24%) | 27.3637 | 27.36 | 1,210 |
| FLBR | 17.6801▼ | -0.1278 (-0.72%) | 17.79 | 17.573 | 12,425 |
| FLC | 17.20▼ | -0.05 (-0.29%) | 17.24 | 17.16 | 55,300 |
| FLCA | 43.1215▲ | +0.4015 (+0.94%) | 43.1215 | 42.8505 | 6,343 |
| FLCB | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.48 | 199,500 |
| FLCC | 31.396▲ | +0.083 (+0.27%) | 31.396 | 31.356 | 400 |
| FLCE | 27.19▲ | +0.077 (+0.28%) | 27.19 | 27.13 | 3,200 |
| FLCG | 31.331▲ | +0.115 (+0.37%) | 31.331 | 31.15 | 1,000 |
| FLCH | 24.42▲ | +0.17 (+0.70%) | 24.475 | 24.32 | 71,866 |
| FLCO | 21.6253▲ | +0.0053 (+0.02%) | 21.64 | 21.575 | 25,451 |
| FLCV | 30.224▲ | +0.037 (+0.12%) | 30.224 | 30.131 | 2,600 |
| FLDB | 50.65▲ | +0.02 (+0.04%) | 50.70 | 50.60 | 3,070 |
| FLEE | 34.3129▼ | -0.0771 (-0.22%) | 34.32 | 34.0701 | 3,016 |