Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXUS | 25.98▲ | +0.007 (+0.03%) | 25.98 | 25.98 | 120 |
| EYE | 25.47▼ | -0.14 (-0.55%) | 26.18 | 25.425 | 1,320,894 |
| EYEG | 36.49▲ | +0.0665 (+0.18%) | 36.49 | 36.49 | 12 |
| EYPT | 11.98▲ | +0.48 (+4.17%) | 11.99 | 11.52 | 1,121,709 |
| EZA | 65.18▲ | +0.25 (+0.39%) | 65.46 | 64.77 | 175,059 |
| EZJ | 51.296▲ | +0.4151 (+0.82%) | 51.449 | 51.191 | 1,900 |
| EZM | 65.91▲ | +0.01 (+0.02%) | 66.50 | 65.91 | 10,760 |
| EZPW | 18.16▲ | +0.06 (+0.33%) | 18.428 | 18.10 | 322,274 |
| F | 13.84▲ | +1.50 (+12.16%) | 13.97 | 12.71 | 298,283,900 |
| FA | 14.39▼ | -0.03 (-0.21%) | 14.75 | 14.39 | 459,740 |
| FAAR | 30.574▼ | -0.136 (-0.44%) | 30.77 | 30.57 | 10,131 |
| FAB | 87.2184▲ | +0.1601 (+0.18%) | 87.82 | 87.2184 | 633 |
| FAD | 164.71▲ | +1.932 (+1.19%) | 165.4975 | 164.71 | 2,671 |
| FAF | 63.72▲ | +0.18 (+0.28%) | 65.76 | 63.70 | 837,600 |
| FAI | 42.27▲ | +0.818 (+1.97%) | 42.34 | 42.08 | 8,900 |
| FALN | 27.6847▲ | +0.1147 (+0.42%) | 27.69 | 27.64 | 750,770 |
| FAN | 20.01▲ | +0.112 (+0.56%) | 20.09 | 19.98 | 17,215 |
| FANG | 145.86▼ | -1.31 (-0.89%) | 148.37 | 145.20 | 1,434,400 |
| FARX | 26.992▲ | +0.0612 (+0.23%) | 27.01 | 26.992 | 600 |
| FAS | 168.34▲ | +5.13 (+3.14%) | 169.80 | 165.67 | 560,136 |
| FAST | 42.87▼ | -0.12 (-0.28%) | 43.28 | 42.72 | 4,551,500 |
| FAX | 15.53▼ | -0.14 (-0.89%) | 15.60 | 15.49 | 248,700 |
| FAZ | 42.22▼ | -1.34 (-3.08%) | 43.00 | 41.8344 | 538,898 |
| FBDC | 19.36▲ | +0.09 (+0.47%) | 19.42 | 19.32 | 14,200 |
| FBIN | 50.80▼ | -0.87 (-1.68%) | 52.015 | 50.60 | 1,720,047 |
| FBIZ | 50.61▲ | +0.86 (+1.73%) | 50.75 | 49.96 | 10,660 |
| FBK | 55.75▲ | +1.17 (+2.14%) | 56.15 | 55.055 | 207,096 |
| FBL | 43.44▲ | +0.47 (+1.09%) | 43.755 | 42.61 | 1,199,402 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.10 | 11.92 | 125,200 |
| FBNC | 49.06▲ | +1.40 (+2.94%) | 49.22 | 47.66 | 191,598 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FBOT | 33.5828▲ | +0.2628 (+0.79%) | 33.725 | 33.5828 | 14,328 |
| FBP | 20.35▲ | +0.37 (+1.85%) | 20.56 | 20.27 | 1,366,700 |
| FBRT | 10.83▲ | +0.05 (+0.46%) | 10.88 | 10.77 | 433,900 |
| FBRX | 12.11▲ | +0.06 (+0.50%) | 12.25 | 11.805 | 241,523 |
| FBT | 190.0888▲ | +0.7311 (+0.39%) | 191.00 | 189.7072 | 6,848 |
| FBY | 15.31▲ | +0.07 (+0.46%) | 15.3165 | 15.23 | 94,455 |
| FBYD | 10.60▼ | -1.42 (-11.81%) | 12.02 | 10.26 | 34,598 |
| FC | 18.68▼ | -0.29 (-1.53%) | 19.515 | 18.605 | 52,109 |
| FCA | 28.6097▲ | +0.1415 (+0.50%) | 28.80 | 28.6097 | 1,815 |
| FCAL | 49.365▲ | +0.02 (+0.04%) | 49.43 | 49.26 | 20,603 |
| FCAP | 42.92▲ | +0.16 (+0.37%) | 43.09 | 42.00 | 6,390 |
| FCBC | 33.62▲ | +0.60 (+1.82%) | 33.74 | 33.31 | 19,935 |
| FCBD | 25.779▲ | +0.0341 (+0.13%) | 25.791 | 25.74 | 2,100 |
| FCCO | 27.45▲ | +0.18 (+0.66%) | 27.95 | 27.35 | 24,323 |
| FCEF | 22.85▲ | +0.115 (+0.51%) | 22.882 | 22.8432 | 2,184 |
| FCEL | 7.95▲ | +0.18 (+2.32%) | 8.29 | 7.87 | 2,359,900 |
| FCF | 16.47▲ | +0.26 (+1.60%) | 16.53 | 16.26 | 407,000 |
| FCFS | 154.13▼ | -0.69 (-0.45%) | 157.25 | 153.52 | 139,100 |
| FCFY | 26.9837▼ | -0.0278 (-0.10%) | 27.07 | 26.9837 | 207 |
| FCG | 22.59▼ | -0.23 (-1.01%) | 22.925 | 22.54 | 331,901 |
| FCN | 157.83▲ | +4.13 (+2.69%) | 157.92 | 149.78 | 791,100 |
| FCNCA | 1,775.21▲ | +23.69 (+1.35%) | 1,788.91 | 1,750.00 | 132,253 |
| FCOM | 70.82▲ | +0.63 (+0.90%) | 71.1432 | 70.69 | 91,475 |
| FCOR | 48.65▲ | +0.13 (+0.27%) | 48.66 | 48.5264 | 38,307 |
| FCPT | 24.47▼ | -0.15 (-0.61%) | 24.65 | 24.45 | 379,246 |
| FCSH | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| FCT | 9.67▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 152,100 |
| FCTE | 25.745▼ | -0.03 (-0.12%) | 25.90 | 25.72 | 40,000 |
| FCUS | 33.439▲ | +1.419 (+4.43%) | 33.57 | 33.14 | 67,900 |
| FCVT | 44.062▲ | +0.547 (+1.26%) | 44.2099 | 43.65 | 16,653 |
| FCX | 41.37▲ | +0.14 (+0.34%) | 41.63 | 40.46 | 10,605,287 |
| FDAT | 22.819▲ | +0.179 (+0.79%) | 22.82 | 22.819 | 400 |
| FDBC | 44.75▲ | +0.39 (+0.88%) | 44.75 | 44.43 | 5,533 |
| FDCF | 48.9446▲ | +0.4484 (+0.92%) | 49.10 | 48.94 | 11,079 |
| FDD | 16.15▲ | +0.02 (+0.12%) | 16.15 | 16.08 | 94,557 |
| FDFF | 36.0996▲ | +0.3787 (+1.06%) | 36.24 | 36.07 | 5,577 |
| FDG | 124.207▲ | +1.027 (+0.83%) | 124.84 | 124.14 | 5,100 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FDIF | 36.1742▲ | +0.2992 (+0.83%) | 36.3332 | 36.1742 | 7,154 |
| FDIG | 55.80▲ | +3.115 (+5.91%) | 55.80 | 54.5024 | 106,271 |
| FDIS | 101.95▼ | -0.37 (-0.36%) | 102.75 | 101.95 | 47,978 |
| FDIV | 26.746▼ | -0.122 (-0.45%) | 26.92 | 26.746 | 2,200 |
| FDL | 43.26▲ | +0.14 (+0.32%) | 43.4458 | 43.235 | 538,197 |
| FDLO | 65.97▲ | +0.23 (+0.35%) | 66.19 | 65.93 | 100,366 |
| FDLS | 35.205▲ | +0.275 (+0.79%) | 35.42 | 35.205 | 31,100 |
| FDM | 75.9671▲ | +1.0283 (+1.37%) | 76.14 | 75.88 | 5,000 |
| FDMO | 84.08▲ | +1.0125 (+1.22%) | 84.26 | 84.02 | 18,501 |
| FDMT | 11.34▲ | +1.34 (+13.40%) | 12.34 | 10.45 | 2,318,094 |
| FDN | 281.96▲ | +1.73 (+0.62%) | 283.73 | 281.77 | 191,816 |
| FDNI | 38.11▲ | +0.3897 (+1.03%) | 38.33 | 37.99 | 5,600 |
| FDP | 34.37▼ | -0.08 (-0.23%) | 34.88 | 34.20 | 189,200 |
| FDRR | 59.715▲ | +0.6479 (+1.10%) | 59.88 | 59.265 | 34,427 |
| FDS | 285.30▼ | -1.54 (-0.54%) | 289.62 | 284.75 | 792,693 |
| FDSB | 13.35▼ | -0.02 (-0.15%) | 13.37 | 13.35 | 800 |
| FDT | 76.33▲ | +0.2169 (+0.28%) | 76.60 | 76.0266 | 15,812 |
| FDTS | 56.44▲ | +0.1787 (+0.32%) | 56.44 | 56.31 | 134 |
| FDTX | 42.0966▲ | +0.6316 (+1.52%) | 42.27 | 42.04 | 17,818 |
| FDUS | 20.61▼ | -0.08 (-0.39%) | 20.86 | 20.51 | 172,233 |
| FDV | 28.78▲ | +0.01 (+0.03%) | 28.91 | 28.75 | 58,200 |
| FDVV | 56.26▲ | +0.40 (+0.72%) | 56.40 | 56.1744 | 777,366 |
| FDWM | 26.411▲ | +0.227 (+0.87%) | 26.411 | 26.411 | 200 |
| FDX | 241.15▲ | +2.98 (+1.25%) | 242.23 | 238.44 | 1,105,300 |
| FE | 46.64▲ | +0.12 (+0.26%) | 46.99 | 46.41 | 4,875,432 |
| FEAC | 28.829▲ | +0.254 (+0.89%) | 28.835 | 28.75 | 1,900 |
| FEAM | 6.03▲ | +0.49 (+8.84%) | 6.07 | 5.2601 | 86,302 |
| FEAT | 31.595▲ | +0.942 (+3.07%) | 31.728 | 31.185 | 9,300 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FEDM | 59.20▲ | +2.0146 (+3.52%) | 59.20 | 56.365 | 8,700 |