Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAF | 66.20▼ | -0.17 (-0.26%) | 66.60 | 65.82 | 509,200 |
| FAI | 36.70▲ | +0.10 (+0.27%) | 36.71 | 36.59 | 5,500 |
| FALN | 27.325▲ | +0.065 (+0.24%) | 27.3299 | 27.2572 | 237,492 |
| FAN | 18.81▲ | +0.15 (+0.80%) | 18.85 | 18.73 | 365,996 |
| FANG | 143.96▼ | -1.31 (-0.90%) | 144.55 | 142.26 | 2,046,200 |
| FARX | 25.817▼ | -0.005 (-0.02%) | 25.817 | 25.817 | 200 |
| FAS | 177.20▲ | +3.89 (+2.24%) | 177.26 | 171.96 | 383,246 |
| FAST | 49.96▼ | -0.31 (-0.62%) | 50.4299 | 49.50 | 6,736,564 |
| FATN | 6.00▼ | -0.09 (-1.48%) | 6.083 | 5.91 | 7,400 |
| FAX | 16.26▲ | +0.035 (+0.22%) | 16.40 | 16.1836 | 307,567 |
| FBDC | 21.04▲ | +0.148 (+0.71%) | 21.04 | 20.90 | 3,900 |
| FBIN | 59.82▼ | -0.05 (-0.08%) | 60.65 | 59.66 | 1,423,300 |
| FBIZ | 52.06▲ | +0.55 (+1.07%) | 52.32 | 51.715 | 25,089 |
| FBK | 53.52▲ | +0.60 (+1.13%) | 53.81 | 52.81 | 318,942 |
| FBL | 46.29▲ | +0.08 (+0.17%) | 46.30 | 45.48 | 235,857 |
| FBLA | 11.86▲ | +0.19 (+1.63%) | 11.86 | 11.70 | 45,300 |
| FBNC | 54.87▲ | +0.90 (+1.67%) | 55.1192 | 53.7814 | 228,564 |
| FBND | 45.99▲ | +0.07 (+0.15%) | 46.00 | 45.895 | 1,867,988 |
| FBOT | 31.84▲ | +0.1903 (+0.60%) | 31.84 | 31.65 | 57,669 |
| FBP | 22.30▲ | +0.13 (+0.59%) | 22.50 | 22.02 | 1,049,814 |
| FBRT | 11.34▲ | +0.07 (+0.62%) | 11.355 | 11.22 | 485,211 |
| FBRX | 11.26▼ | -0.055 (-0.49%) | 11.992 | 10.92 | 92,699 |
| FBT | 171.9126▲ | +0.8026 (+0.47%) | 171.9126 | 171.0601 | 20,780 |
| FBY | 16.31▲ | +0.03 (+0.18%) | 16.31 | 16.20 | 53,733 |
| FBYD | 7.44▲ | +0.493 (+7.10%) | 7.50 | 7.0601 | 10,765 |
| FC | 19.54▲ | +0.19 (+0.98%) | 19.76 | 19.452 | 74,563 |
| FCA | 28.38▲ | +0.51 (+1.83%) | 28.38 | 28.10 | 67,042 |
| FCAL | 47.695▼ | -0.005 (-0.01%) | 47.75 | 47.63 | 17,387 |
| FCAP | 40.98▲ | +2.96 (+7.79%) | 40.98 | 38.875 | 3,317 |
| FCBC | 38.16▲ | +0.30 (+0.79%) | 38.50 | 37.94 | 38,041 |
| FCBD | 25.675▲ | +0.045 (+0.18%) | 25.70 | 25.63 | 1,200 |
| FCCO | 27.11▲ | +0.29 (+1.08%) | 27.285 | 26.87 | 40,312 |
| FCEF | 22.6815▼ | -0.0235 (-0.10%) | 22.7699 | 22.6504 | 8,852 |
| FCF | 17.68▲ | +0.12 (+0.68%) | 17.79 | 17.54 | 423,000 |
| FCFS | 147.25▼ | -0.31 (-0.21%) | 148.27 | 146.41 | 204,142 |
| FCFY | 26.5652▲ | +0.0004 (+0.00%) | 26.57 | 26.5652 | 111 |
| FCG | 23.53▼ | -0.12 (-0.51%) | 23.545 | 23.27 | 280,137 |
| FCN | 165.97▼ | -0.89 (-0.53%) | 167.37 | 165.94 | 245,000 |
| FCNCA | 1,998.32▲ | +29.84 (+1.52%) | 2,001.005 | 1,962.62 | 103,732 |
| FCO | 6.65▲ | +0.02 (+0.30%) | 6.67 | 6.60 | 36,900 |
| FCOM | 67.72▼ | -0.10 (-0.15%) | 67.86 | 67.56 | 84,959 |
| FCOR | 47.63▲ | +0.06 (+0.13%) | 47.67 | 47.545 | 28,961 |
| FCPT | 25.71▲ | +0.04 (+0.16%) | 25.82 | 25.605 | 519,537 |
| FCSH | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.43 | 503 |
| FCT | 10.20▲ | +0.01 (+0.10%) | 10.23 | 10.15 | 189,300 |
| FCTE | 26.08▲ | +0.05 (+0.19%) | 26.08 | 25.96 | 326,500 |
| FCUS | 27.676▲ | +0.48 (+1.76%) | 27.75 | 27.455 | 6,500 |
| FCVT | 40.2658▲ | +0.0129 (+0.03%) | 40.30 | 40.10 | 2,004 |
| FCX | 44.35▲ | +0.66 (+1.51%) | 44.41 | 43.45 | 11,822,500 |
| FDAT | 21.7328▲ | +0.0628 (+0.29%) | 21.7328 | 21.6598 | 908 |
| FDBC | 45.90▲ | +1.39 (+3.12%) | 46.99 | 44.3895 | 5,139 |
| FDCF | 46.93▲ | +0.2807 (+0.60%) | 46.993 | 46.76 | 17,356 |
| FDD | 16.34▼ | -0.08 (-0.49%) | 16.34 | 16.2611 | 447,682 |
| FDFF | 37.755▼ | -0.0218 (-0.06%) | 37.79 | 37.6545 | 5,995 |
| FDG | 115.958▲ | +0.346 (+0.30%) | 116.87 | 115.579 | 3,400 |
| FDHY | 49.27▲ | +0.05 (+0.10%) | 49.31 | 49.18 | 40,325 |
| FDIF | 34.6468▲ | +0.1318 (+0.38%) | 34.6487 | 34.4989 | 6,774 |
| FDIG | 39.90▲ | +0.71 (+1.81%) | 39.90 | 38.91 | 53,300 |
| FDIS | 100.86▲ | +0.37 (+0.37%) | 100.905 | 100.22 | 80,158 |
| FDIV | 27.31▼ | -0.055 (-0.20%) | 27.417 | 27.28 | 6,500 |
| FDL | 44.16▼ | -0.09 (-0.20%) | 44.2725 | 44.0001 | 455,954 |
| FDLO | 64.4949▲ | +0.1249 (+0.19%) | 64.4949 | 64.255 | 99,773 |
| FDLS | 34.00▲ | +0.28 (+0.83%) | 34.00 | 33.912 | 8,646 |
| FDM | 75.0846▲ | +0.5028 (+0.67%) | 75.1628 | 74.73 | 11,142 |
| FDMO | 79.2807▲ | +0.5109 (+0.65%) | 79.33 | 78.72 | 17,494 |
| FDMT | 6.53▼ | -0.21 (-3.12%) | 6.83 | 6.43 | 908,485 |
| FDN | 272.97▲ | +0.27 (+0.10%) | 273.265 | 271.9601 | 150,412 |
| FDNI | 35.8678▼ | -0.0722 (-0.20%) | 36.14 | 35.84 | 743 |
| FDP | 36.16▼ | -0.58 (-1.58%) | 36.996 | 35.98 | 369,006 |
| FDRR | 57.3255▲ | +0.0955 (+0.17%) | 57.3255 | 57.15 | 14,405 |
| FDS | 380.00▼ | -2.65 (-0.69%) | 386.52 | 375.15 | 506,278 |
| FDSB | 13.85▲ | +0.44 (+3.28%) | 15.636 | 13.73 | 25,100 |
| FDT | 73.235▼ | -0.1014 (-0.14%) | 73.3138 | 72.83 | 24,232 |
| FDTS | 54.3633▲ | +0.0999 (+0.18%) | 54.3633 | 54.3633 | 6 |
| FDTX | 38.8315▲ | +0.0915 (+0.24%) | 38.88 | 38.74 | 4,371 |
| FDUS | 21.35▲ | +0.10 (+0.47%) | 21.385 | 21.195 | 140,918 |
| FDV | 28.70▲ | +0.05 (+0.17%) | 28.73 | 28.59 | 54,600 |
| FDVV | 55.12▲ | +0.06 (+0.11%) | 55.17 | 54.885 | 935,391 |
| FDWM | 25.249▲ | +0.096 (+0.38%) | 25.249 | 25.15 | 600 |
| FDX | 231.10▼ | -1.90 (-0.82%) | 232.83 | 229.96 | 1,743,447 |
| FE | 43.59▼ | -0.05 (-0.11%) | 43.85 | 43.40 | 5,017,550 |
| FEAC | 27.343▲ | +0.11 (+0.40%) | 27.40 | 27.19 | 2,100 |
| FEAT | 34.549▲ | +0.399 (+1.17%) | 34.549 | 34.05 | 12,600 |
| FEBT | 36.235▲ | +0.054 (+0.15%) | 36.24 | 36.10 | 8,500 |
| FEBW | 32.682▲ | +0.029 (+0.09%) | 32.682 | 32.62 | 3,200 |
| FEDM | 56.253▼ | -0.5712 (-1.01%) | 56.253 | 56.253 | 26 |
| FEDU | 15.82 | +0.00 (+0.00%) | 15.82 | 15.82 | 0 |
| FEGE | 42.19▼ | -0.04 (-0.09%) | 42.30 | 41.95 | 127,300 |
| FEIG | 41.31▲ | +0.015 (+0.04%) | 41.31 | 41.31 | 7 |
| FEIM | 32.86▲ | +2.05 (+6.65%) | 32.86 | 30.65 | 292,044 |
| FELC | 36.04▲ | +0.17 (+0.47%) | 36.04 | 35.81 | 702,868 |
| FELE | 98.84▲ | +0.44 (+0.45%) | 99.47 | 97.375 | 187,393 |
| FELG | 39.09▲ | +0.18 (+0.46%) | 39.095 | 38.775 | 262,914 |
| FELV | 32.99▲ | +0.11 (+0.33%) | 32.99 | 32.8069 | 53,640 |
| FEM | 26.68▲ | +0.0783 (+0.29%) | 26.7349 | 26.65 | 26,667 |
| FEMB | 29.01▲ | +0.01 (+0.03%) | 29.14 | 28.76 | 33,424 |
| FEMR | 29.28▼ | -0.04 (-0.14%) | 29.41 | 29.25 | 10,200 |
| FEMS | 43.81▼ | -0.012 (-0.03%) | 44.074 | 43.466 | 17,671 |
| FENC | 8.68▲ | +0.03 (+0.35%) | 8.81 | 8.65 | 49,964 |
| FENI | 34.44▼ | -0.09 (-0.26%) | 34.45 | 34.08 | 764,827 |