Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITB | 35.94▼ | -0.24 (-0.66%) | 36.07 | 35.18 | 3,669,257 |
| FITE | 63.98▼ | -0.02 (-0.03%) | 64.06 | 62.80 | 2,800 |
| FIVA | 27.56▼ | -0.15 (-0.54%) | 27.62 | 27.288 | 58,850 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FIVN | 25.14▼ | -0.19 (-0.75%) | 25.26 | 24.32 | 1,517,953 |
| FIVY | 37.03▲ | +0.28 (+0.76%) | 37.03 | 36.41 | 1,800 |
| FIW | 101.21▲ | +0.53 (+0.53%) | 101.37 | 99.10 | 52,600 |
| FIX | 397.55▲ | +0.20 (+0.05%) | 397.92 | 380.00 | 415,800 |
| FIXD | 43.78▼ | -0.005 (-0.01%) | 43.86 | 43.14 | 413,175 |
| FIXP | 19.672▼ | -0.0793 (-0.40%) | 19.72 | 19.638 | 600 |
| FIZZ | 44.40▲ | +0.52 (+1.19%) | 44.75 | 43.40 | 226,189 |
| FJP | 55.57▼ | -0.6888 (-1.22%) | 55.95 | 55.37 | 5,800 |
| FKU | 42.40▼ | -0.10 (-0.24%) | 42.40 | 42.40 | 400 |
| FL | 12.27▼ | -0.51 (-3.99%) | 12.375 | 11.89 | 3,057,170 |
| FLAO | 26.3252▲ | +0.0861 (+0.33%) | 26.33 | 26.0701 | 1,794 |
| FLAU | 29.0822▲ | +0.2238 (+0.78%) | 29.0822 | 28.6316 | 2,396 |
| FLAX | 23.3686▲ | +0.1896 (+0.82%) | 23.3686 | 23.2207 | 1,115 |
| FLBR | 16.98▼ | -0.21 (-1.22%) | 17.00 | 16.88 | 42,373 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLCA | 38.68▲ | +0.03 (+0.08%) | 38.685 | 38.17 | 12,225 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLCC | 26.865▲ | +0.335 (+1.26%) | 26.865 | 26.208 | 4,100 |
| FLCE | 23.964▲ | +0.1925 (+0.81%) | 23.97 | 23.548 | 4,300 |
| FLCG | 26.126▲ | +0.046 (+0.18%) | 26.126 | 25.66 | 21,100 |
| FLCH | 20.22▼ | -0.05 (-0.25%) | 20.272 | 20.1392 | 39,165 |
| FLCO | 21.33▼ | -0.06 (-0.28%) | 21.355 | 21.30 | 329,220 |
| FLCV | 27.068▲ | +0.244 (+0.91%) | 27.068 | 26.56 | 1,500 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FLEE | 32.52▲ | +0.33 (+1.03%) | 32.52 | 31.93 | 112,208 |
| FLEU | 28.9877▼ | -0.0686 (-0.24%) | 28.9877 | 28.60 | 5,662 |
| FLEX | 34.34▼ | -0.57 (-1.63%) | 34.445 | 33.35 | 4,316,616 |
| FLG | 11.71▼ | -0.21 (-1.76%) | 11.86 | 11.47 | 4,044,845 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLGR | 31.31▲ | +0.05 (+0.16%) | 31.31 | 30.93 | 56,819 |
| FLGT | 17.35▼ | -0.79 (-4.36%) | 18.04 | 17.32 | 582,877 |
| FLGV | 20.62▼ | -0.01 (-0.05%) | 20.66 | 20.60 | 244,700 |
| FLHK | 17.8464▲ | +0.4664 (+2.68%) | 17.8464 | 17.53 | 2,175 |
| FLIC | 11.52▼ | -0.135 (-1.16%) | 11.66 | 11.36 | 60,387 |
| FLIN | 38.28▲ | +0.02 (+0.05%) | 38.33 | 38.0516 | 1,618,524 |
| FLJH | 30.6616▼ | -0.1134 (-0.37%) | 30.6616 | 30.26 | 7,258 |
| FLJJ | 28.02▲ | +0.101 (+0.36%) | 28.02 | 27.809 | 1,300 |
| FLJP | 30.56▼ | -0.295 (-0.96%) | 30.66 | 30.27 | 631,166 |
| FLKR | 19.18▲ | +0.20 (+1.05%) | 19.20 | 19.04 | 41,943 |
| FLLA | 20.57▼ | -0.22 (-1.06%) | 20.67 | 20.47 | 20,700 |
| FLMB | 23.1523▲ | +0.1203 (+0.52%) | 23.1523 | 23.00 | 8,233 |
| FLMI | 24.27▲ | +0.11 (+0.46%) | 24.27 | 24.1509 | 230,871 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| FLN | 18.81▲ | +0.24 (+1.29%) | 19.07 | 18.40 | 14,300 |
| FLNG | 23.59▼ | -0.355 (-1.48%) | 24.12 | 23.49 | 288,800 |
| FLO | 17.59▼ | -0.01 (-0.06%) | 17.81 | 17.36 | 2,128,011 |
| FLOC | 19.32▼ | -1.04 (-5.11%) | 20.10 | 19.12 | 179,594 |
| FLOW | 29.282▼ | -0.0428 (-0.15%) | 29.282 | 28.77 | 5,800 |
| FLR | 34.89▼ | -0.165 (-0.47%) | 34.98 | 33.82 | 2,402,700 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.72 | 1,199,700 |
| FLRT | 46.66▲ | +0.085 (+0.18%) | 46.66 | 46.545 | 68,025 |
| FLS | 45.23▲ | +0.36 (+0.80%) | 45.64 | 43.47 | 4,341,452 |
| FLSA | 35.02▼ | -0.2371 (-0.67%) | 35.02 | 34.87 | 1,300 |
| FLSP | 24.14▼ | -0.05 (-0.21%) | 24.22 | 23.99 | 62,400 |
| FLSW | 37.3241▲ | +0.1941 (+0.52%) | 37.41 | 37.04 | 5,024 |
| FLTB | 50.25▲ | +0.10 (+0.20%) | 50.26 | 50.0701 | 36,734 |
| FLTR | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.37 | 828,900 |
| FLTW | 43.225▲ | +0.295 (+0.69%) | 43.225 | 42.65 | 30,268 |
| FLUD | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.985 | 400 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FLV | 67.15▼ | -0.09 (-0.13%) | 67.19 | 66.385 | 11,100 |
| FLWS | 5.53▲ | +0.04 (+0.73%) | 5.56 | 5.25 | 434,257 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FLXS | 33.39▲ | +0.20 (+0.60%) | 33.61 | 31.99 | 20,404 |
| FLYW | 9.41▲ | +0.115 (+1.24%) | 9.48 | 9.05 | 1,563,881 |
| FMAO | 26.17▲ | +1.18 (+4.72%) | 26.46 | 24.4648 | 36,616 |
| FMAT | 47.53▲ | +0.14 (+0.30%) | 47.67 | 46.54 | 29,400 |
| FMB | 49.90▲ | +0.13 (+0.26%) | 49.909 | 49.748 | 175,100 |
| FMBH | 33.43▼ | -0.53 (-1.56%) | 33.74 | 32.63 | 57,561 |
| FMC | 41.92▲ | +0.18 (+0.43%) | 42.03 | 40.60 | 2,258,200 |
| FMCE | 24.772▲ | +0.226 (+0.92%) | 24.772 | 24.772 | 100 |
| FMCX | 29.722▲ | +0.2793 (+0.95%) | 29.722 | 29.48 | 500 |
| FMDE | 31.45▲ | +0.09 (+0.29%) | 31.45 | 29.50 | 633,900 |
| FMED | 23.925▲ | +0.2811 (+1.19%) | 23.925 | 23.84 | 1,300 |
| FMET | 28.06▼ | -0.08 (-0.28%) | 28.06 | 27.53 | 2,700 |
| FMF | 45.39▼ | -0.1209 (-0.27%) | 45.62 | 45.32 | 12,300 |
| FMHI | 46.92▲ | +0.20 (+0.43%) | 46.99 | 46.74 | 170,107 |
| FMN | 10.67▲ | +0.07 (+0.66%) | 10.69 | 10.5619 | 26,620 |
| FMNB | 13.04▼ | -0.15 (-1.14%) | 13.2299 | 12.98 | 118,452 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| FMQQ | 13.6135▲ | +0.0135 (+0.10%) | 13.6135 | 13.44 | 4,991 |
| FMS | 25.38▲ | +0.39 (+1.56%) | 25.38 | 24.97 | 292,125 |
| FMTM | 25.2613▲ | +0.2663 (+1.07%) | 25.375 | 24.83 | 17,291 |
| FMTO | 6.19▼ | -0.20 (-3.13%) | 6.392 | 6.06 | 47,051 |
| FMUB | 49.59▲ | +0.25 (+0.51%) | 49.61 | 49.40 | 6,300 |
| FMUN | 48.75▲ | +0.145 (+0.30%) | 48.84 | 48.48 | 13,200 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNB | 13.09▼ | -0.22 (-1.65%) | 13.17 | 12.88 | 3,129,200 |
| FNCL | 67.96▲ | +0.005 (+0.01%) | 68.17 | 66.20 | 102,800 |
| FND | 71.44▼ | -1.03 (-1.42%) | 71.7922 | 70.42 | 3,134,000 |
| FNDA | 26.26▼ | -0.15 (-0.57%) | 26.33 | 25.73 | 920,300 |
| FNDB | 22.32▲ | +0.03 (+0.13%) | 22.35 | 21.84 | 164,900 |
| FNDC | 38.00 | +0.00 (+0.00%) | 38.093 | 37.6971 | 132,094 |