Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZS | 14.7301▼ | -0.0599 (-0.41%) | 15.04 | 14.70 | 127,211 |
| EXAS | 102.66▲ | +0.39 (+0.38%) | 102.73 | 102.33 | 3,219,250 |
| EXC | 44.06▲ | +0.63 (+1.45%) | 44.305 | 43.58 | 9,232,309 |
| EXE | 109.37▲ | +0.18 (+0.16%) | 110.51 | 107.66 | 2,036,489 |
| EXEL | 42.37▼ | -0.28 (-0.66%) | 43.70 | 42.17 | 2,381,532 |
| EXG | 9.55▼ | -0.01 (-0.10%) | 9.5993 | 9.475 | 620,684 |
| EXI | 188.36▼ | -2.40 (-1.26%) | 189.76 | 188.23 | 101,913 |
| EXK | 10.44▼ | -1.44 (-12.12%) | 11.50 | 10.40 | 13,343,273 |
| EXLS | 31.20▼ | -1.26 (-3.88%) | 33.59 | 31.09 | 4,871,164 |
| EXOD | 9.42▼ | -1.28 (-11.96%) | 10.5874 | 9.36 | 144,038 |
| EXOZ | 10.85▼ | -0.34 (-3.04%) | 11.1901 | 10.80 | 1,978 |
| EXP | 223.22▼ | -6.11 (-2.66%) | 231.595 | 216.10 | 643,534 |
| EXPD | 163.78▼ | -1.14 (-0.69%) | 165.125 | 162.97 | 996,724 |
| EXPE | 231.30▼ | -5.18 (-2.19%) | 240.68 | 229.91 | 2,490,869 |
| EXPI | 8.43▼ | -0.04 (-0.47%) | 8.62 | 8.385 | 1,191,700 |
| EXPO | 70.83▲ | +0.74 (+1.06%) | 71.44 | 70.105 | 583,632 |
| EXR | 138.54▼ | -3.17 (-2.24%) | 140.4882 | 137.70 | 970,670 |
| EXTR | 15.06▲ | +0.06 (+0.40%) | 15.20 | 14.70 | 1,702,226 |
| EXUS | 26.35▼ | -0.571 (-2.12%) | 26.5373 | 26.28 | 4,911 |
| EYE | 27.62▲ | +0.20 (+0.73%) | 27.69 | 26.55 | 1,457,028 |
| EYEG | 35.755▲ | +0.135 (+0.38%) | 35.755 | 35.755 | 25 |
| EYPT | 12.73▲ | +0.40 (+3.24%) | 13.68 | 12.375 | 1,632,144 |
| EZA | 71.60▼ | -2.38 (-3.22%) | 72.97 | 71.57 | 210,332 |
| EZJ | 58.3842▼ | -1.9658 (-3.26%) | 59.30 | 58.2101 | 7,653 |
| EZM | 69.85▼ | -0.83 (-1.17%) | 70.61 | 69.805 | 34,953 |
| EZMO | 27.138▼ | -0.2128 (-0.78%) | 27.34 | 27.125 | 11,300 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| EZRO | 24.941▼ | -0.4342 (-1.71%) | 25.109 | 24.92 | 2,900 |
| F | 13.72▼ | -0.10 (-0.72%) | 13.82 | 13.53 | 79,649,972 |
| FA | 12.18▼ | -0.95 (-7.24%) | 13.66 | 12.01 | 1,804,513 |
| FAAR | 29.0217▼ | -0.3628 (-1.23%) | 29.15 | 28.89 | 20,350 |
| FAB | 96.3239▼ | -0.7445 (-0.77%) | 96.7838 | 96.095 | 1,150 |
| FACT | 10.484▲ | +0.0033 (+0.03%) | 10.486 | 10.4779 | 518,800 |
| FAD | 162.49▼ | -1.84 (-1.12%) | 164.52 | 162.36 | 13,912 |
| FAF | 67.09▲ | +1.70 (+2.60%) | 67.425 | 65.61 | 881,297 |
| FAI | 38.1115▼ | -0.9525 (-2.44%) | 38.71 | 38.09 | 7,928 |
| FALN | 27.40▼ | -0.03 (-0.11%) | 27.445 | 27.3703 | 418,819 |
| FAN | 22.22▼ | -0.61 (-2.67%) | 22.465 | 22.185 | 42,887 |
| FANG | 164.78▼ | -4.21 (-2.49%) | 168.05 | 163.09 | 1,821,315 |
| FARX | 27.6514▼ | -0.2896 (-1.04%) | 27.6514 | 27.6514 | 114 |
| FAS | 152.28▼ | -5.76 (-3.64%) | 159.1947 | 151.4525 | 783,468 |
| FAST | 47.33▼ | -0.95 (-1.97%) | 47.99 | 46.7503 | 13,088,000 |
| FAX | 15.80▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 181,200 |
| FAZ | 41.65▲ | +1.50 (+3.74%) | 41.89 | 39.9812 | 2,341,772 |
| FBDC | 17.96▼ | -0.482 (-2.61%) | 18.25 | 17.8801 | 13,255 |
| FBIN | 59.85▼ | -1.34 (-2.19%) | 61.28 | 59.05 | 1,867,251 |
| FBIZ | 59.51▲ | +0.06 (+0.10%) | 60.43 | 58.75 | 23,093 |
| FBK | 60.89▼ | -0.04 (-0.07%) | 61.77 | 60.2946 | 326,207 |
| FBL | 32.61▲ | +0.10 (+0.31%) | 33.71 | 31.02 | 3,189,405 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FBNC | 60.94▲ | +0.42 (+0.69%) | 62.00 | 59.845 | 349,298 |
| FBND | 46.14▲ | +0.21 (+0.46%) | 46.15 | 46.015 | 2,583,110 |
| FBOT | 34.67▼ | -0.515 (-1.46%) | 35.05 | 34.55 | 23,184 |
| FBP | 22.89▼ | -0.05 (-0.22%) | 23.22 | 22.565 | 1,135,691 |
| FBRT | 10.26▼ | -0.32 (-3.02%) | 10.58 | 10.25 | 1,041,926 |
| FBRX | 28.81▼ | -3.23 (-10.08%) | 32.07 | 28.09 | 197,481 |
| FBT | 208.06▼ | -4.94 (-2.32%) | 213.92 | 207.94 | 42,004 |
| FBY | 12.11▼ | -0.20 (-1.62%) | 12.28 | 11.86 | 199,935 |
| FBYD | 5.05▼ | -0.92 (-15.41%) | 5.90 | 5.00 | 127,100 |
| FBYY | 17.505▼ | -0.0474 (-0.27%) | 17.59 | 17.40 | 9,300 |
| FC | 18.93▼ | -0.85 (-4.30%) | 19.81 | 18.44 | 100,966 |
| FCA | 31.70▼ | -0.40 (-1.25%) | 31.80 | 31.40 | 8,992 |
| FCAL | 49.745▲ | +0.10 (+0.20%) | 49.76 | 49.67 | 15,665 |
| FCAP | 57.20▼ | -6.30 (-9.92%) | 62.93 | 56.56 | 15,071 |
| FCBC | 40.90▲ | +1.14 (+2.87%) | 40.99 | 39.77 | 86,868 |
| FCBD | 25.59▲ | +0.07 (+0.27%) | 25.59 | 25.58 | 412 |
| FCCO | 30.81▲ | +0.04 (+0.13%) | 31.32 | 30.61 | 97,987 |
| FCEF | 23.385▼ | -0.145 (-0.62%) | 23.54 | 23.38 | 16,442 |
| FCEL | 6.355▼ | -0.735 (-10.37%) | 6.95 | 6.35 | 1,541,345 |
| FCF | 18.88▼ | -0.01 (-0.05%) | 19.07 | 18.61 | 977,443 |
| FCFS | 177.65▲ | +5.73 (+3.33%) | 181.00 | 163.00 | 489,233 |
| FCFY | 26.7183▼ | -0.3287 (-1.22%) | 26.7183 | 26.7183 | 573 |
| FCG | 25.48▼ | -0.51 (-1.96%) | 25.7615 | 25.1006 | 773,351 |
| FCN | 177.40▲ | +3.20 (+1.84%) | 178.315 | 174.10 | 254,628 |
| FCNCA | 2,122.95▲ | +8.81 (+0.42%) | 2,134.85 | 2,094.595 | 93,539 |
| FCOM | 72.50▼ | -0.48 (-0.66%) | 72.82 | 71.11 | 221,431 |
| FCOR | 47.98▲ | +0.22 (+0.46%) | 47.98 | 47.80 | 26,500 |
| FCPT | 25.49▲ | +0.61 (+2.45%) | 25.50 | 24.79 | 504,069 |
| FCSH | 24.485▲ | +0.07 (+0.29%) | 24.5099 | 24.30 | 9,299 |
| FCT | 9.89▼ | -0.08 (-0.80%) | 9.9514 | 9.84 | 117,681 |
| FCTE | 26.4084▲ | +0.1723 (+0.66%) | 26.57 | 26.16 | 29,539 |
| FCUS | 35.57▼ | -0.5126 (-1.42%) | 36.49 | 35.00 | 30,113 |
| FCVT | 44.4927▼ | -0.8338 (-1.84%) | 45.09 | 44.41 | 27,185 |
| FCX | 59.22▼ | -2.64 (-4.27%) | 60.93 | 58.23 | 22,330,400 |
| FDAT | 21.9172▼ | -0.1881 (-0.85%) | 22.025 | 21.905 | 771 |
| FDBC | 48.01▲ | +0.66 (+1.39%) | 48.69 | 43.50 | 5,225 |
| FDCF | 44.4452▼ | -0.5958 (-1.32%) | 44.73 | 44.31 | 9,151 |
| FDD | 18.235▼ | -0.405 (-2.17%) | 18.385 | 18.2099 | 481,915 |
| FDFF | 33.2537▼ | -0.6643 (-1.96%) | 33.78 | 33.2485 | 4,371 |
| FDG | 117.78▼ | -2.77 (-2.30%) | 119.82 | 117.25 | 34,661 |
| FDHY | 49.36▲ | +0.01 (+0.02%) | 49.38 | 49.30 | 88,191 |
| FDIF | 33.965▼ | -0.645 (-1.86%) | 34.575 | 33.94 | 16,065 |
| FDIG | 32.67▼ | -3.202 (-8.93%) | 35.81 | 32.66 | 114,103 |
| FDIS | 100.86▼ | -2.21 (-2.14%) | 101.8539 | 100.50 | 70,752 |
| FDIV | 28.29▼ | -0.1617 (-0.57%) | 28.48 | 28.235 | 20,533 |
| FDL | 49.60▼ | -0.13 (-0.26%) | 49.81 | 49.27 | 1,462,161 |
| FDLO | 67.91▼ | -0.60 (-0.88%) | 68.28 | 67.81 | 45,097 |
| FDLS | 37.64▼ | -0.26 (-0.69%) | 37.90 | 37.55 | 67,900 |
| FDM | 84.82▼ | -1.51 (-1.75%) | 86.30 | 84.82 | 12,101 |
| FDMO | 81.83▼ | -1.57 (-1.88%) | 83.2351 | 81.5215 | 41,686 |