Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERO | 37.91▲ | +2.16 (+6.04%) | 38.23 | 36.67 | 1,011,068 |
| EROC | 12.65▲ | +0.50 (+4.12%) | 13.07 | 12.18 | 2,524,526 |
| EROK | 21.37▲ | +0.14 (+0.66%) | 21.88 | 21.21 | 295,998 |
| ERTH | 42.33▲ | +0.28 (+0.67%) | 42.39 | 42.25 | 6,100 |
| ERX | 104.58▲ | +0.65 (+0.63%) | 104.91 | 101.78 | 221,175 |
| ERY | 9.09▼ | -0.04 (-0.44%) | 9.37 | 9.055 | 17,122,627 |
| ES | 64.50▲ | +0.19 (+0.30%) | 65.55 | 64.34 | 2,544,331 |
| ESAB | 69.90▲ | +2.79 (+4.16%) | 70.20 | 67.755 | 943,102 |
| ESBG | 20.587▼ | -0.0164 (-0.08%) | 20.587 | 20.53 | 6,674 |
| ESCA | 19.26▲ | +0.12 (+0.63%) | 19.55 | 18.52 | 23,373 |
| ESE | 274.95▲ | +5.03 (+1.86%) | 276.72 | 271.335 | 167,088 |
| ESEA | 72.42▲ | +1.91 (+2.71%) | 73.00 | 70.24 | 43,521 |
| ESGD | 103.15▲ | +1.10 (+1.08%) | 103.34 | 102.525 | 302,714 |
| ESGE | 54.93▲ | +0.735 (+1.36%) | 55.08 | 54.52 | 492,937 |
| ESGU | 168.46▲ | +1.16 (+0.69%) | 169.07 | 168.0201 | 462,279 |
| ESI | 37.93▲ | +1.60 (+4.40%) | 38.21 | 36.81 | 3,681,896 |
| ESIM | 28.8996▲ | +0.3226 (+1.13%) | 28.92 | 28.76 | 10,362 |
| ESLG | 28.6609▲ | +0.1212 (+0.42%) | 28.74 | 28.631 | 2,535 |
| ESLT | 696.23▲ | +0.55 (+0.08%) | 703.36 | 695.69 | 39,452 |
| ESLV | 27.86▲ | +0.11 (+0.40%) | 27.94 | 27.8196 | 7,749 |
| ESMV | 30.9581▲ | +0.0709 (+0.23%) | 30.9581 | 30.9581 | 21 |
| ESN | 20.395▲ | +0.0747 (+0.37%) | 20.4792 | 20.355 | 20,700 |
| ESNT | 60.22▲ | +1.36 (+2.31%) | 60.68 | 58.92 | 863,577 |
| ESOA | 11.01▲ | +0.05 (+0.46%) | 11.21 | 10.90 | 96,853 |
| ESP | 63.23▲ | +0.97 (+1.56%) | 63.665 | 61.69 | 52,389 |
| ESPO | 97.55▲ | +0.38 (+0.39%) | 97.55 | 96.92 | 16,300 |
| ESQ | 119.92▲ | +1.73 (+1.46%) | 121.95 | 118.745 | 129,922 |
| ESS | 268.65▼ | -0.86 (-0.32%) | 272.48 | 267.915 | 466,703 |
| ESSC | 29.0079▲ | +0.2479 (+0.86%) | 29.105 | 29.0079 | 3,479 |
| ESTA | 64.06▲ | +1.02 (+1.62%) | 65.30 | 62.40 | 309,228 |
| ESTC | 93.94▲ | +1.63 (+1.77%) | 94.50 | 92.58 | 1,769,258 |
| ESUM | 30.61▲ | +0.15 (+0.49%) | 30.73 | 30.57 | 110,895 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.4768 | 15.34 | 43,321 |
| ETCO | 8.965▼ | -0.065 (-0.72%) | 9.14 | 8.965 | 2,000 |
| ETD | 21.06▼ | -0.10 (-0.47%) | 21.5699 | 20.99 | 353,637 |
| ETEC | 24.695▲ | +0.5215 (+2.16%) | 24.695 | 24.4401 | 2,470 |
| ETFT | 9.8407▲ | +0.0449 (+0.46%) | 9.8407 | 9.84 | 349 |
| ETG | 23.05▲ | +0.24 (+1.05%) | 23.2254 | 22.9201 | 59,998 |
| ETH | 25.46▼ | -0.32 (-1.24%) | 26.47 | 25.31 | 3,392,606 |
| ETHA | 20.11▼ | -0.26 (-1.28%) | 20.905 | 19.98 | 38,304,360 |
| ETHB | 34.32▼ | -0.44 (-1.27%) | 35.66 | 34.12 | 519,170 |
| ETHD | 24.81▲ | +0.66 (+2.73%) | 25.10 | 22.88 | 894,376 |
| ETHE | 21.43▼ | -0.26 (-1.20%) | 22.2696 | 21.30 | 3,003,719 |
| ETHO | 81.05▲ | +0.99 (+1.24%) | 81.41 | 80.992 | 4,100 |
| ETHT | 19.16▼ | -0.49 (-2.49%) | 20.72 | 18.9301 | 1,632,049 |
| ETHW | 19.08▼ | -0.23 (-1.19%) | 19.815 | 18.95 | 367,915 |
| ETJ | 8.13 | +0.00 (+0.00%) | 8.1825 | 8.12 | 171,713 |
| ETN | 436.11▼ | -1.17 (-0.27%) | 452.00 | 433.65 | 2,087,625 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| ETON | 55.36▲ | +3.38 (+6.50%) | 56.00 | 52.00 | 673,106 |
| ETOR | 25.42▼ | -0.36 (-1.40%) | 26.42 | 25.15 | 1,266,209 |
| ETR | 100.91▲ | +0.51 (+0.51%) | 101.97 | 100.295 | 2,647,822 |
| ETRA | 10.37▼ | -0.31 (-2.90%) | 11.13 | 9.88 | 696,550 |
| ETSY | 72.77▼ | -0.07 (-0.10%) | 73.8163 | 72.02 | 1,975,112 |
| ETV | 14.94▼ | -0.01 (-0.07%) | 15.08 | 14.89 | 179,444 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.535 | 9.485 | 248,682 |
| ETX | 17.49▲ | +0.08 (+0.46%) | 17.53 | 17.32 | 34,383 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EUDA | 17.2363▲ | +1.3259 (+8.33%) | 17.29 | 15.70 | 15,524 |
| EUDG | 37.351▲ | +0.247 (+0.67%) | 37.48 | 37.26 | 4,000 |
| EUFN | 38.98▲ | +0.31 (+0.80%) | 38.995 | 38.48 | 1,591,012 |
| EUM | 15.50▼ | -0.20 (-1.27%) | 15.60 | 15.48 | 60,800 |
| EUO | 32.02▼ | -0.11 (-0.34%) | 32.07 | 31.84 | 33,400 |
| EURL | 41.48▲ | +1.20 (+2.98%) | 41.68 | 40.96 | 36,000 |
| EUSA | 112.51▲ | +0.47 (+0.42%) | 112.97 | 112.2675 | 424,342 |
| EUSB | 41.46▼ | -0.10 (-0.24%) | 41.82 | 41.4288 | 43,381 |
| EVAC | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 110,532 |
| EVC | 7.38 | +0.00 (+0.00%) | 7.56 | 7.245 | 1,866,941 |
| EVCM | 8.94▼ | -0.95 (-9.61%) | 9.88 | 8.92 | 144,416 |
| EVER | 19.50▼ | -0.48 (-2.40%) | 20.06 | 19.21 | 641,575 |
| EVG | 10.04▲ | +0.11 (+1.11%) | 10.14 | 9.90 | 70,507 |
| EVI | 19.29 | +0.00 (+0.00%) | 20.33 | 19.11 | 38,369 |
| EVIM | 50.29▼ | -0.24 (-0.47%) | 50.78 | 50.29 | 162,985 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVMN | 6.92▼ | -0.29 (-4.02%) | 7.28 | 6.74 | 1,744,397 |
| EVMO | 48.15▼ | -0.01 (-0.02%) | 48.35 | 48.10 | 163,721 |
| EVMT | 17.23▼ | -0.10 (-0.58%) | 17.28 | 17.21 | 900 |
| EVMU | 35.0974▼ | -0.9112 (-2.53%) | 37.27 | 35.0974 | 1,753 |
| EVN | 9.28▲ | +0.08 (+0.87%) | 9.40 | 9.13 | 359,009 |
| EVNT | 12.275▲ | +0.013 (+0.11%) | 12.30 | 12.275 | 300 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVPF | 48.2273▼ | -0.0577 (-0.12%) | 48.43 | 48.2273 | 13,512 |
| EVR | 261.68▲ | +2.68 (+1.03%) | 265.255 | 259.20 | 670,122 |
| EVRG | 79.17▲ | +0.38 (+0.48%) | 79.79 | 79.035 | 2,258,334 |
| EVSB | 50.61▲ | +0.04 (+0.08%) | 50.66 | 50.59 | 61,028 |
| EVSD | 49.845▼ | -0.0203 (-0.04%) | 49.96 | 49.835 | 294,000 |
| EVSM | 49.22 | +0.00 (+0.00%) | 49.40 | 49.22 | 731,343 |
| EVT | 27.78▼ | -0.05 (-0.18%) | 28.0999 | 27.62 | 150,492 |
| EVTC | 27.23▼ | -0.16 (-0.58%) | 27.68 | 26.98 | 361,377 |
| EVTR | 48.1701▼ | -0.1199 (-0.25%) | 48.44 | 48.1315 | 907,795 |
| EVV | 8.43▼ | -0.04 (-0.47%) | 8.5158 | 8.43 | 892,682 |
| EVX | 39.04▲ | +0.56 (+1.46%) | 39.09 | 38.69 | 2,100 |
| EVYM | 46.7744▼ | -0.0944 (-0.20%) | 47.35 | 46.57 | 9,238 |
| EW | 85.15▼ | -0.04 (-0.05%) | 86.48 | 84.66 | 2,401,078 |
| EWA | 28.32▲ | +0.33 (+1.18%) | 28.425 | 28.175 | 5,283,152 |
| EWAV | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 29,982 |
| EWBC | 126.21▲ | +1.19 (+0.95%) | 127.16 | 125.30 | 824,682 |
| EWC | 58.72▲ | +0.44 (+0.75%) | 58.835 | 58.33 | 1,192,183 |
| EWD | 50.05▲ | +0.64 (+1.30%) | 50.10 | 49.68 | 266,745 |
| EWG | 41.30▲ | +0.48 (+1.18%) | 41.42 | 41.14 | 993,781 |