Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQR | 69.93▲ | +0.10 (+0.14%) | 70.19 | 69.231 | 2,030,815 |
| EQRR | 79.8569▲ | +0.7966 (+1.01%) | 80.33 | 79.80 | 22,632 |
| EQT | 51.71▼ | -0.90 (-1.71%) | 52.715 | 51.67 | 6,288,089 |
| EQTY | 28.5908▲ | +0.155 (+0.55%) | 28.602 | 28.3256 | 32,432 |
| EQWL | 130.81▲ | +0.26 (+0.20%) | 131.0601 | 130.2715 | 115,861 |
| EQX | 10.31▲ | +0.17 (+1.68%) | 10.49 | 10.065 | 10,848,546 |
| ERAS | 18.85▲ | +0.38 (+2.06%) | 18.888 | 18.02 | 4,261,346 |
| ERC | 9.20▲ | +0.04 (+0.44%) | 9.21 | 9.13 | 51,723 |
| ERET | 29.1734▼ | -0.0447 (-0.15%) | 29.1734 | 28.96 | 3,621 |
| ERH | 12.16▲ | +0.02 (+0.16%) | 12.37 | 12.106 | 50,347 |
| ERIC | 10.89▲ | +0.10 (+0.93%) | 11.075 | 10.87 | 10,788,576 |
| ERIE | 257.13▼ | -2.12 (-0.82%) | 259.80 | 254.08 | 199,215 |
| ERII | 9.00▲ | +0.16 (+1.81%) | 9.04 | 8.80 | 415,546 |
| ERNA | 6.44▲ | +0.17 (+2.71%) | 6.725 | 6.39 | 18,376 |
| ERO | 26.40▲ | +0.19 (+0.72%) | 26.85 | 26.03 | 749,293 |
| EROC | 14.26 | +0.00 (+0.00%) | 16.05 | 14.20 | 1,572,731 |
| EROK | 21.03▲ | +0.52 (+2.54%) | 21.24 | 20.11 | 238,196 |
| ERTH | 47.3943▲ | +0.5889 (+1.26%) | 47.40 | 46.975 | 2,944 |
| ERX | 76.05▼ | -0.37 (-0.48%) | 77.16 | 75.88 | 174,438 |
| ERY | 13.09▲ | +0.05 (+0.38%) | 13.1399 | 12.89 | 1,254,312 |
| ES | 73.23▼ | -1.21 (-1.63%) | 74.445 | 72.80 | 2,325,560 |
| ESAB | 97.04▲ | +4.26 (+4.59%) | 98.08 | 93.53 | 500,329 |
| ESBG | 21.072▲ | +0.2115 (+1.01%) | 21.072 | 21.072 | 100 |
| ESCA | 18.82▼ | -0.24 (-1.26%) | 19.155 | 18.40 | 43,710 |
| ESE | 342.55▲ | +9.77 (+2.94%) | 343.55 | 330.00 | 219,750 |
| ESEA | 68.82▲ | +2.44 (+3.68%) | 69.9199 | 66.195 | 51,449 |
| ESGD | 104.42▲ | +1.11 (+1.07%) | 104.50 | 103.82 | 174,992 |
| ESGE | 54.05▲ | +1.59 (+3.03%) | 54.165 | 53.705 | 408,917 |
| ESGU | 164.98▲ | +1.58 (+0.97%) | 165.04 | 163.98 | 299,297 |
| ESI | 42.32▼ | -1.32 (-3.02%) | 44.31 | 41.07 | 18,529,186 |
| ESIM | 29.8645▲ | +0.512 (+1.74%) | 29.92 | 29.76 | 4,169 |
| ESLG | 28.49▲ | +0.29 (+1.03%) | 28.59 | 28.49 | 3,857 |
| ESLT | 811.01▲ | +7.75 (+0.96%) | 821.25 | 809.01 | 82,758 |
| ESLV | 28.7151▲ | +0.0023 (+0.01%) | 28.7151 | 28.63 | 3,964 |
| ESMV | 30.8381▲ | +0.0537 (+0.17%) | 30.86 | 30.7998 | 1,883 |
| ESN | 20.075▲ | +0.0041 (+0.02%) | 20.0884 | 20.045 | 25,727 |
| ESNT | 64.53▼ | -0.32 (-0.49%) | 65.19 | 64.465 | 277,044 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| ESP | 65.11▲ | +0.14 (+0.22%) | 67.89 | 64.71 | 56,532 |
| ESPO | 92.8895▲ | +0.9554 (+1.04%) | 93.00 | 92.16 | 11,493 |
| ESQ | 120.48▲ | +0.14 (+0.12%) | 122.88 | 118.89 | 100,864 |
| ESRT | 5.68▼ | -0.01 (-0.18%) | 5.72 | 5.635 | 1,085,445 |
| ESS | 298.00▼ | -0.33 (-0.11%) | 300.00 | 294.87 | 424,804 |
| ESSC | 31.4391▲ | +0.2074 (+0.66%) | 31.64 | 31.4391 | 3,775 |
| ESTA | 91.56▲ | +2.31 (+2.59%) | 92.835 | 89.025 | 784,615 |
| ESTC | 58.54▲ | +0.50 (+0.86%) | 58.60 | 56.56 | 821,945 |
| ESUM | 30.4589▲ | +0.1589 (+0.52%) | 30.53 | 30.40 | 29,662 |
| ETB | 15.56▲ | +0.04 (+0.26%) | 15.62 | 15.53 | 31,345 |
| ETCO | 8.2624▲ | +0.0974 (+1.19%) | 8.27 | 8.22 | 2,854 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |
| ETEC | 29.64▲ | +0.5095 (+1.75%) | 29.80 | 29.64 | 394 |
| ETFT | 9.915▲ | +0.0486 (+0.49%) | 9.915 | 9.65 | 1,633 |
| ETG | 23.66▲ | +0.20 (+0.85%) | 23.76 | 23.58 | 108,932 |
| ETH | 17.07▲ | +0.89 (+5.50%) | 17.175 | 16.445 | 2,825,071 |
| ETHA | 13.55▲ | +0.69 (+5.37%) | 13.615 | 13.04 | 27,767,795 |
| ETHB | 23.07▲ | +1.20 (+5.49%) | 23.22 | 22.26 | 479,135 |
| ETHD | 69.24▼ | -8.34 (-10.75%) | 75.0713 | 68.22 | 366,927 |
| ETHE | 14.50▲ | +0.75 (+5.45%) | 14.5801 | 13.98 | 1,994,191 |
| ETHO | 79.834▲ | +0.296 (+0.37%) | 80.045 | 79.82 | 4,288 |
| ETHT | 9.58▲ | +0.94 (+10.88%) | 9.695 | 8.92 | 1,883,782 |
| ETHW | 12.83▲ | +0.66 (+5.42%) | 12.9023 | 12.36 | 1,306,865 |
| ETJ | 8.40▲ | +0.03 (+0.36%) | 8.42 | 8.3688 | 89,031 |
| ETN | 413.42▲ | +14.90 (+3.74%) | 420.245 | 405.04 | 1,399,785 |
| ETO | 31.10▲ | +0.30 (+0.97%) | 31.18 | 30.99 | 38,201 |
| ETON | 38.02▲ | +0.52 (+1.39%) | 38.565 | 37.44 | 368,613 |
| ETOR | 41.31▲ | +0.84 (+2.08%) | 41.47 | 39.61 | 908,103 |
| ETR | 113.83▼ | -1.28 (-1.11%) | 115.20 | 113.43 | 1,331,015 |
| ETSY | 75.06▼ | -1.91 (-2.48%) | 77.30 | 74.01 | 2,442,152 |
| ETV | 15.03▲ | +0.01 (+0.07%) | 15.16 | 15.01 | 217,923 |
| ETW | 9.55▲ | +0.01 (+0.10%) | 9.6099 | 9.55 | 221,657 |
| ETX | 18.77▲ | +0.13 (+0.70%) | 18.77 | 18.55 | 31,415 |
| ETY | 14.54▼ | -0.04 (-0.27%) | 14.74 | 14.54 | 296,711 |
| EUDA | 13.96▲ | +0.08 (+0.58%) | 14.28 | 13.96 | 876 |
| EUDG | 39.5493▼ | -0.0407 (-0.10%) | 39.55 | 39.37 | 2,218 |
| EUFN | 40.50▲ | +0.64 (+1.61%) | 40.50 | 40.13 | 1,404,810 |
| EUM | 15.685▼ | -0.445 (-2.76%) | 15.74 | 15.6237 | 86,731 |
| EUO | 30.55▼ | -0.0795 (-0.26%) | 30.755 | 30.55 | 25,487 |
| EURK | 11.4301▲ | +0.0201 (+0.18%) | 12.25 | 11.40 | 5,487 |
| EURL | 48.28▲ | +0.90 (+1.90%) | 48.43 | 47.53 | 24,192 |
| EUSA | 115.44▲ | +0.30 (+0.26%) | 115.6099 | 115.0701 | 46,934 |
| EUSB | 43.32▲ | +0.0314 (+0.07%) | 43.3258 | 43.245 | 24,015 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.198 | 10.18 | 3,812 |
| EVC | 12.58▼ | -0.47 (-3.60%) | 13.74 | 12.58 | 1,901,140 |
| EVCM | 10.14▲ | +0.16 (+1.60%) | 10.24 | 9.88 | 171,188 |
| EVER | 26.24▲ | +1.38 (+5.55%) | 26.30 | 24.445 | 517,283 |
| EVG | 10.774▼ | -0.016 (-0.15%) | 10.805 | 10.7652 | 25,229 |
| EVH | 5.74▲ | +0.03 (+0.53%) | 6.01 | 5.63 | 2,614,456 |
| EVHY | 52.38▲ | +0.0001 (+0.00%) | 52.38 | 52.38 | 300 |
| EVI | 16.64▲ | +0.55 (+3.42%) | 16.96 | 15.58 | 57,052 |
| EVIM | 53.34▼ | -0.02 (-0.04%) | 53.38 | 53.29 | 65,101 |
| EVLN | 48.665▲ | +0.0603 (+0.12%) | 48.68 | 48.6301 | 37,090 |
| EVLV | 6.38▲ | +0.14 (+2.24%) | 6.555 | 6.19 | 2,691,955 |
| EVMN | 12.36▼ | -0.60 (-4.63%) | 13.41 | 12.07 | 967,707 |
| EVMO | 50.13▲ | +0.07 (+0.14%) | 50.15 | 50.06 | 73,959 |
| EVMT | 17.52▲ | +0.115 (+0.66%) | 17.53 | 17.39 | 1,318 |
| EVMU | 17.4012▲ | +1.6544 (+10.51%) | 17.5083 | 16.53 | 24,097 |
| EVN | 11.17▼ | -0.01 (-0.09%) | 11.225 | 11.10 | 46,209 |
| EVNT | 12.08▼ | -0.095 (-0.78%) | 12.08 | 12.08 | 2,283 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 16,626 |
| EVPF | 50.37▲ | +0.1255 (+0.25%) | 50.39 | 50.27 | 7,543 |