Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 50.81▼ | -0.10 (-0.20%) | 50.915 | 50.80 | 390,043 |
| EVV | 9.39▲ | +0.03 (+0.32%) | 9.395 | 9.35 | 131,575 |
| EVX | 39.6925▲ | +0.0725 (+0.18%) | 39.725 | 39.531 | 7,501 |
| EVYM | 50.0395▲ | +0.0475 (+0.10%) | 50.0799 | 50.01 | 4,035 |
| EW | 81.19▲ | +0.14 (+0.17%) | 81.715 | 80.61 | 2,377,061 |
| EWA | 28.22▲ | +0.12 (+0.43%) | 28.2697 | 28.05 | 4,038,355 |
| EWBC | 109.95▲ | +0.96 (+0.88%) | 110.23 | 108.89 | 487,364 |
| EWC | 55.49▲ | +0.17 (+0.31%) | 55.62 | 55.27 | 736,465 |
| EWCZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 398,934 |
| EWD | 49.63▲ | +0.08 (+0.16%) | 49.84 | 49.27 | 134,392 |
| EWG | 40.21▲ | +0.31 (+0.78%) | 40.335 | 39.87 | 4,723,123 |
| EWH | 23.27▲ | +0.11 (+0.47%) | 23.31 | 23.16 | 3,151,132 |
| EWI | 54.67▲ | +0.36 (+0.66%) | 54.78 | 54.255 | 671,283 |
| EWJ | 85.57▲ | +0.28 (+0.33%) | 85.75 | 85.05 | 3,819,647 |
| EWJV | 43.18▲ | +0.11 (+0.26%) | 43.3099 | 42.74 | 107,176 |
| EWK | 25.05▲ | +0.23 (+0.93%) | 25.05 | 24.65 | 33,136 |
| EWL | 59.32▲ | +0.37 (+0.63%) | 59.54 | 58.7539 | 1,470,180 |
| EWM | 28.22▼ | -0.12 (-0.42%) | 28.22 | 28.04 | 180,520 |
| EWN | 58.33▲ | +0.22 (+0.38%) | 58.42 | 57.87 | 95,498 |
| EWO | 36.17▲ | +0.42 (+1.17%) | 36.24 | 35.81 | 21,307 |
| EWP | 55.29▲ | +0.43 (+0.78%) | 55.51 | 54.86 | 932,733 |
| EWQ | 44.16▲ | +0.41 (+0.94%) | 44.20 | 43.67 | 953,501 |
| EWS | 28.46▲ | +0.17 (+0.60%) | 28.51 | 28.37 | 509,664 |
| EWT | 71.29▲ | +0.52 (+0.73%) | 71.88 | 70.74 | 6,253,085 |
| EWTX | 32.83▼ | -0.50 (-1.50%) | 34.00 | 32.56 | 577,237 |
| EWU | 46.42▲ | +0.19 (+0.41%) | 46.4951 | 46.27 | 1,356,356 |
| EWV | 21.86▼ | -0.1824 (-0.83%) | 22.29 | 21.795 | 38,926 |
| EWW | 76.20▲ | +0.09 (+0.12%) | 77.38 | 75.50 | 1,535,445 |
| EWX | 66.32▲ | +0.13 (+0.20%) | 66.53 | 66.1973 | 18,760 |
| EWY | 125.94▲ | +3.07 (+2.50%) | 126.77 | 124.33 | 10,633,924 |
| EWZ | 38.54▲ | +0.19 (+0.50%) | 38.75 | 38.355 | 17,696,296 |
| EWZS | 14.7905▲ | +0.0005 (+0.00%) | 14.93 | 14.75 | 232,594 |
| EXC | 48.94▼ | -0.39 (-0.79%) | 49.45 | 48.89 | 5,509,008 |
| EXE | 103.55▼ | -0.34 (-0.33%) | 104.495 | 102.72 | 3,306,341 |
| EXEL | 43.98▲ | +0.10 (+0.23%) | 44.16 | 43.55 | 1,723,203 |
| EXEQ | 23.95▲ | +0.0875 (+0.37%) | 23.95 | 23.95 | 100 |
| EXG | 8.83▲ | +0.01 (+0.11%) | 8.885 | 8.77 | 578,020 |
| EXI | 184.632▲ | +0.242 (+0.13%) | 184.72 | 183.70 | 144,861 |
| EXK | 9.56▲ | +0.01 (+0.10%) | 9.665 | 9.34 | 7,027,457 |
| EXLS | 30.87▼ | -0.07 (-0.23%) | 31.07 | 30.4538 | 1,640,438 |
| EXOD | 6.33▲ | +0.23 (+3.77%) | 6.33 | 5.90 | 61,446 |
| EXOZ | 10.05▲ | +1.31 (+14.99%) | 10.08 | 8.2801 | 12,419 |
| EXP | 185.66▼ | -2.30 (-1.22%) | 187.885 | 183.465 | 621,716 |
| EXPD | 145.47▼ | -0.34 (-0.23%) | 145.585 | 144.28 | 657,801 |
| EXPE | 229.04▲ | +3.74 (+1.66%) | 229.28 | 223.52 | 1,384,354 |
| EXPI | 5.85▼ | -0.06 (-1.02%) | 5.95 | 5.82 | 820,682 |
| EXPO | 66.56 | +0.00 (+0.00%) | 66.9417 | 65.495 | 257,916 |
| EXR | 134.06▲ | +0.20 (+0.15%) | 134.59 | 133.36 | 535,807 |
| EXTR | 15.46▲ | +0.10 (+0.65%) | 15.69 | 15.38 | 1,005,478 |
| EXUS | 24.5318▲ | +0.1598 (+0.66%) | 24.594 | 24.37 | 2,639 |
| EYE | 24.78▲ | +1.09 (+4.60%) | 24.91 | 23.40 | 1,318,071 |
| EYEG | 35.2676▼ | -0.0474 (-0.13%) | 35.2676 | 35.2676 | 36 |
| EYPT | 13.11▼ | -0.29 (-2.16%) | 13.345 | 12.775 | 869,264 |
| EZA | 68.16▲ | +0.15 (+0.22%) | 68.7816 | 68.02 | 44,312 |
| EZJ | 55.8017▲ | +0.5417 (+0.98%) | 55.8017 | 55.24 | 965 |
| EZM | 67.92▲ | +0.213 (+0.31%) | 68.0851 | 67.455 | 12,334 |
| EZMO | 26.86▲ | +0.0004 (+0.00%) | 26.86 | 26.86 | 269 |
| EZPW | 26.58▼ | -0.61 (-2.24%) | 27.40 | 26.21 | 665,498 |
| EZRO | 25.73▼ | -0.0378 (-0.15%) | 25.77 | 25.72 | 25,122 |
| F | 11.61▲ | +0.01 (+0.09%) | 11.63 | 11.50 | 24,344,446 |
| FA | 11.19▼ | -0.04 (-0.36%) | 11.31 | 11.00 | 876,236 |
| FAAA | 49.965▼ | -0.045 (-0.09%) | 49.98 | 49.67 | 10,613 |
| FAAR | 34.0471▲ | +0.0171 (+0.05%) | 34.149 | 33.92 | 40,621 |
| FAB | 95.1931▲ | +0.427 (+0.45%) | 95.1931 | 94.36 | 1,923 |
| FACT | 10.53▲ | +0.0041 (+0.04%) | 10.53 | 10.515 | 22,804 |
| FAD | 162.2392▲ | +0.7277 (+0.45%) | 162.50 | 161.09 | 6,026 |
| FAF | 60.50▲ | +2.27 (+3.90%) | 60.565 | 58.7099 | 1,753,082 |
| FAI | 37.9429▲ | +0.1816 (+0.48%) | 37.965 | 37.91 | 1,219 |
| FALN | 26.84▲ | +0.0566 (+0.21%) | 26.85 | 26.7801 | 566,160 |
| FAN | 24.86 | +0.00 (+0.00%) | 24.93 | 24.80 | 47,440 |
| FANG | 194.27▲ | +0.39 (+0.20%) | 195.84 | 192.68 | 1,463,243 |
| FARX | 28.5352▲ | +0.0252 (+0.09%) | 28.55 | 28.5352 | 3,044 |
| FAS | 121.94▲ | +2.28 (+1.91%) | 122.825 | 118.92 | 783,839 |
| FAST | 45.87▼ | -0.43 (-0.93%) | 46.30 | 45.635 | 7,362,755 |
| FAX | 14.55▲ | +0.26 (+1.82%) | 14.55 | 14.3101 | 178,224 |
| FAZ | 49.30▼ | -1.00 (-1.99%) | 50.53 | 48.89 | 908,466 |
| FBDC | 17.35▲ | +0.355 (+2.09%) | 17.35 | 17.00 | 9,018 |
| FBIN | 37.74▲ | +0.50 (+1.34%) | 37.84 | 36.76 | 1,641,230 |
| FBIZ | 55.96▲ | +0.77 (+1.40%) | 56.48 | 55.00 | 81,997 |
| FBK | 53.67▲ | +0.26 (+0.49%) | 53.735 | 52.75 | 203,598 |
| FBL | 23.00▼ | -0.14 (-0.61%) | 23.79 | 22.95 | 698,281 |
| FBLA | 13.85▼ | -0.01 (-0.07%) | 13.98 | 13.85 | 90,122 |
| FBNC | 56.28▲ | +0.41 (+0.73%) | 56.30 | 55.07 | 113,497 |
| FBND | 45.65▼ | -0.06 (-0.13%) | 45.71 | 45.6048 | 2,696,596 |
| FBOT | 33.677▲ | +0.272 (+0.81%) | 34.95 | 33.49 | 23,532 |
| FBP | 22.03▲ | +0.29 (+1.33%) | 22.065 | 21.60 | 874,339 |
| FBRT | 8.40▼ | -0.05 (-0.59%) | 8.49 | 8.35 | 658,026 |
| FBRX | 26.44▲ | +0.86 (+3.36%) | 26.78 | 25.59 | 151,914 |
| FBT | 200.97▼ | -1.03 (-0.51%) | 202.32 | 200.6875 | 17,542 |
| FBY | 10.09▼ | -0.04 (-0.39%) | 10.23 | 10.09 | 133,466 |
| FBYD | 12.18▲ | +0.90 (+7.98%) | 12.83 | 11.16 | 70,390 |
| FBYY | 13.6538▼ | -0.0162 (-0.12%) | 13.7101 | 13.6538 | 731 |
| FC | 23.26▼ | -0.06 (-0.26%) | 24.37 | 21.7001 | 537,207 |
| FCA | 31.40▼ | -0.06 (-0.19%) | 31.785 | 31.36 | 174,471 |
| FCAL | 49.095▲ | +0.005 (+0.01%) | 49.14 | 49.05 | 17,417 |
| FCAP | 50.22▲ | +0.16 (+0.32%) | 50.90 | 50.22 | 4,269 |
| FCBC | 42.03▲ | +0.07 (+0.17%) | 42.30 | 41.61 | 53,139 |
| FCBD | 25.365▼ | -0.0173 (-0.07%) | 25.415 | 25.36 | 17,533 |
| FCCO | 29.81▲ | +0.30 (+1.02%) | 29.93 | 29.41 | 80,414 |
| FCEF | 22.715▲ | +0.075 (+0.33%) | 22.73 | 22.65 | 7,532 |