Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 64.89▲ | +0.58 (+0.90%) | 65.04 | 64.80 | 65,300 |
| EFO | 61.52▲ | +0.2735 (+0.45%) | 61.6033 | 61.52 | 821 |
| EFR | 11.30▲ | +0.04 (+0.36%) | 11.33 | 11.24 | 120,700 |
| EFRA | 35.0703▲ | +0.0939 (+0.27%) | 35.0703 | 35.0703 | 75 |
| EFSC | 55.37▲ | +0.99 (+1.82%) | 55.48 | 54.84 | 137,111 |
| EFSI | 37.38▲ | +0.34 (+0.92%) | 37.45 | 37.02 | 9,400 |
| EFT | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 117,300 |
| EFU | 9.5661▼ | -0.0339 (-0.35%) | 9.5661 | 9.5661 | 23 |
| EFX | 233.80▲ | +2.49 (+1.08%) | 236.255 | 232.64 | 667,553 |
| EFXT | 12.46▲ | +0.40 (+3.32%) | 12.46 | 12.13 | 465,549 |
| EFZ | 13.055▼ | -0.035 (-0.27%) | 13.1237 | 13.055 | 411 |
| EG | 348.94▼ | -0.33 (-0.09%) | 350.39 | 345.64 | 152,000 |
| EGAN | 14.44▼ | -0.09 (-0.62%) | 15.00 | 14.401 | 197,629 |
| EGBN | 17.43▲ | +0.48 (+2.83%) | 17.50 | 16.92 | 814,400 |
| EGGQ | 50.071▲ | +1.2785 (+2.62%) | 50.37 | 49.63 | 6,700 |
| EGGS | 43.82▲ | +0.3606 (+0.83%) | 44.47 | 43.794 | 22,800 |
| EGGY | 40.59▲ | +0.81 (+2.04%) | 40.90 | 40.45 | 67,300 |
| EGHA | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 253,200 |
| EGLE | 29.405▲ | +0.19 (+0.65%) | 29.405 | 29.405 | 100 |
| EGO | 26.04▼ | -0.21 (-0.80%) | 26.36 | 25.58 | 1,231,700 |
| EGP | 177.20▼ | -2.26 (-1.26%) | 182.26 | 173.00 | 776,142 |
| EH | 17.56▼ | -0.24 (-1.35%) | 18.0783 | 17.41 | 860,019 |
| EHAB | 8.56▲ | +0.20 (+2.39%) | 8.56 | 8.30 | 177,888 |
| EHC | 126.13▼ | -0.29 (-0.23%) | 127.99 | 125.10 | 558,400 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EHLD | 7.135▲ | +0.185 (+2.66%) | 7.135 | 6.81 | 7,100 |
| EHLS | 23.805▲ | +0.3413 (+1.45%) | 23.86 | 23.78 | 2,000 |
| EHTH | 5.27▲ | +0.18 (+3.54%) | 5.37 | 5.07 | 319,216 |
| EIC | 12.70▲ | +0.14 (+1.11%) | 12.74 | 12.571 | 146,200 |
| EIDO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.262 | 338,211 |
| EIG | 41.56▼ | -0.17 (-0.41%) | 42.05 | 41.48 | 126,500 |
| EIM | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 100,000 |
| EINC | 93.33▼ | -0.9114 (-0.97%) | 94.28 | 93.20 | 3,500 |
| EIPI | 19.65 | +0.00 (+0.00%) | 19.732 | 19.648 | 318,600 |
| EIPX | 26.21▼ | -0.054 (-0.21%) | 26.42 | 26.21 | 3,486 |
| EIRL | 68.3337▲ | +0.4765 (+0.70%) | 68.3337 | 68.19 | 1,008 |
| EIS | 100.27▲ | +0.64 (+0.64%) | 100.83 | 100.12 | 37,514 |
| EIX | 57.81▲ | +0.54 (+0.94%) | 57.93 | 57.29 | 1,722,200 |
| EJAN | 33.339▼ | -0.0091 (-0.03%) | 33.388 | 33.20 | 5,000 |
| EJUL | 29.304▲ | +0.05 (+0.17%) | 29.38 | 29.28 | 3,500 |
| EKG | 18.577▲ | +0.007 (+0.04%) | 18.67 | 18.577 | 7,400 |
| EKSO | 5.09▲ | +0.22 (+4.52%) | 5.09 | 4.835 | 32,033 |
| EL | 102.16▲ | +2.67 (+2.68%) | 102.54 | 100.64 | 2,705,900 |
| ELA | 8.79▲ | +0.30 (+3.53%) | 8.79 | 8.41 | 69,100 |
| ELAB | 6.04▼ | -0.07 (-1.15%) | 6.1194 | 5.83 | 71,309 |
| ELAN | 22.05▲ | +0.28 (+1.29%) | 22.255 | 21.86 | 3,046,312 |
| ELCV | 26.851▲ | +0.102 (+0.38%) | 26.97 | 26.85 | 22,100 |
| ELD | 28.83▲ | +0.09 (+0.31%) | 28.91 | 28.77 | 18,643 |
| ELF | 122.81▼ | -2.21 (-1.77%) | 127.75 | 122.53 | 918,483 |
| ELFY | 37.13▲ | +0.61 (+1.67%) | 37.21 | 37.05 | 9,800 |
| ELIL | 19.20▲ | +0.198 (+1.04%) | 19.59 | 18.73 | 64,800 |
| ELIS | 23.301▼ | -0.1557 (-0.66%) | 23.41 | 23.09 | 1,200 |
| ELLO | 19.80▲ | +0.61 (+3.18%) | 19.80 | 19.32 | 1,300 |
| ELM | 27.79▲ | +0.21 (+0.76%) | 27.84 | 27.71 | 38,400 |
| ELMD | 24.27▼ | -0.42 (-1.70%) | 24.98 | 24.16 | 21,933 |
| ELME | 16.65▼ | -0.26 (-1.54%) | 16.89 | 16.64 | 2,106,800 |
| ELP | 10.07▲ | +0.02 (+0.20%) | 10.31 | 10.07 | 142,900 |
| ELPC | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.49 | 1,450 |
| ELS | 61.55▲ | +0.56 (+0.92%) | 62.01 | 61.12 | 2,690,700 |
| ELTK | 11.23▼ | -0.10 (-0.88%) | 11.23 | 11.18 | 1,100 |
| ELTX | 9.70▲ | +0.20 (+2.11%) | 9.783 | 9.57 | 81,057 |
| ELV | 342.35▼ | -3.93 (-1.13%) | 349.03 | 340.04 | 1,318,300 |
| ELVA | 6.60▲ | +0.31 (+4.93%) | 6.92 | 6.425 | 398,760 |
| ELVN | 20.61▲ | +0.06 (+0.29%) | 20.82 | 20.32 | 371,209 |
| ELVR | 26.87▲ | +1.12 (+4.35%) | 26.99 | 25.59 | 70,300 |
| EMA | 49.46▲ | +0.09 (+0.18%) | 49.55 | 49.22 | 105,400 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMBC | 14.33▲ | +0.19 (+1.34%) | 14.37 | 13.9301 | 197,943 |
| EMBD | 23.979▲ | +0.079 (+0.33%) | 24.00 | 23.90 | 169,096 |
| EMC | 31.25▲ | +0.114 (+0.37%) | 31.31 | 31.23 | 3,600 |
| EMCB | 67.1762▲ | +0.1112 (+0.17%) | 67.31 | 66.86 | 5,567 |
| EMCR | 37.365▲ | +0.308 (+0.83%) | 37.44 | 37.34 | 1,400 |
| EMCS | 35.86▲ | +0.317 (+0.89%) | 35.86 | 35.79 | 2,400 |
| EMD | 10.49▼ | -0.04 (-0.38%) | 10.51 | 10.42 | 103,700 |
| EMDM | 29.806▲ | +0.089 (+0.30%) | 29.855 | 29.806 | 400 |
| EME | 748.24▲ | +51.96 (+7.46%) | 752.52 | 729.89 | 689,900 |
| EMEQ | 38.895▲ | +0.63 (+1.65%) | 38.97 | 38.839 | 6,700 |
| EMES | 22.855▲ | +0.186 (+0.82%) | 22.855 | 22.855 | 0 |
| EMF | 17.17▲ | +0.14 (+0.82%) | 17.22 | 17.05 | 21,000 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EMIF | 25.87▲ | +0.12 (+0.47%) | 25.94 | 25.81 | 6,500 |
| EML | 21.18▲ | +0.01 (+0.05%) | 22.2258 | 21.0843 | 7,086 |
| EMLC | 25.53▲ | +0.03 (+0.12%) | 25.56 | 25.515 | 1,614,852 |
| EMLP | 38.04▲ | +0.03 (+0.08%) | 38.21 | 37.97 | 210,416 |
| EMM | 32.904▲ | +0.249 (+0.76%) | 32.94 | 32.84 | 2,200 |
| EMMF | 31.3737▲ | +0.0641 (+0.20%) | 31.449 | 31.31 | 5,255 |
| EMN | 62.70▼ | -0.38 (-0.60%) | 63.65 | 62.59 | 1,259,600 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| EMO | 42.92▼ | -0.29 (-0.67%) | 43.30 | 42.61 | 82,500 |
| EMOP | 40.348▲ | +0.159 (+0.40%) | 40.36 | 40.348 | 19,900 |
| EMOT | 24.096▲ | +0.093 (+0.39%) | 24.096 | 24.096 | 100 |
| EMPB | 29.305▲ | +0.125 (+0.43%) | 29.54 | 29.30 | 600 |
| EMPD | 6.81▼ | -0.09 (-1.30%) | 7.01 | 6.705 | 646,700 |
| EMQQ | 44.94▲ | +0.1715 (+0.38%) | 45.20 | 44.94 | 26,692 |
| EMR | 132.68▼ | -0.51 (-0.38%) | 134.57 | 132.66 | 1,245,400 |
| EMSF | 30.749▲ | +0.426 (+1.40%) | 30.749 | 30.749 | 100 |
| EMTY | 11.731▲ | +0.083 (+0.71%) | 11.731 | 11.63 | 2,000 |
| EMXC | 71.58▲ | +0.50 (+0.70%) | 71.715 | 71.49 | 827,300 |
| EMXF | 47.015▲ | +0.337 (+0.72%) | 47.079 | 46.99 | 3,300 |
| ENB | 46.91▼ | -0.27 (-0.57%) | 47.305 | 46.775 | 3,072,188 |