Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEA | 9.93▼ | -0.10 (-1.00%) | 9.985 | 9.83 | 91,299 |
| EEFT | 66.25▼ | -0.03 (-0.05%) | 66.595 | 65.26 | 487,873 |
| EEIQ | 7.53▼ | -0.70 (-8.51%) | 8.5499 | 7.3401 | 139,998 |
| EELV | 28.11▼ | -0.06 (-0.21%) | 28.29 | 27.9503 | 32,075 |
| EEM | 57.31▲ | +0.20 (+0.35%) | 57.33 | 56.325 | 27,672,395 |
| EEMA | 96.63▲ | +0.59 (+0.61%) | 96.6779 | 95.0851 | 71,832 |
| EEMO | 17.3496▲ | +0.1077 (+0.62%) | 17.3496 | 17.01 | 1,266 |
| EEMS | 69.32▼ | -0.21 (-0.30%) | 69.32 | 68.43 | 12,360 |
| EEMX | 44.6949▲ | +0.1899 (+0.43%) | 44.6949 | 44.05 | 15,198 |
| EES | 59.1832▲ | +0.1132 (+0.19%) | 59.29 | 58.74 | 16,073 |
| EET | 84.9906▲ | +0.4275 (+0.51%) | 86.69 | 82.64 | 3,419 |
| EETH | 26.13▼ | -0.40 (-1.51%) | 26.13 | 25.60 | 21,838 |
| EEV | 16.66▼ | -0.1258 (-0.75%) | 17.24 | 16.62 | 43,604 |
| EFA | 98.35▼ | -0.14 (-0.14%) | 98.50 | 96.79 | 19,669,480 |
| EFAA | 53.26▼ | -0.14 (-0.26%) | 54.45 | 52.5332 | 113,945 |
| EFAS | 21.4822▲ | +0.0193 (+0.09%) | 21.4822 | 21.23 | 11,523 |
| EFAX | 50.57▲ | +0.056 (+0.11%) | 50.57 | 49.7599 | 53,278 |
| EFC | 12.05▼ | -0.05 (-0.41%) | 12.1551 | 12.02 | 992,947 |
| EFFE | 22.8514▼ | -0.0391 (-0.17%) | 22.8514 | 22.8514 | 3 |
| EFFI | 23.9411▼ | -0.0679 (-0.28%) | 23.9411 | 23.9411 | 75 |
| EFIV | 63.99▼ | -0.0392 (-0.06%) | 63.99 | 63.31 | 23,193 |
| EFO | 65.0732▼ | -0.3968 (-0.61%) | 65.0732 | 63.50 | 3,814 |
| EFR | 10.38▲ | +0.03 (+0.29%) | 10.435 | 10.30 | 105,581 |
| EFRA | 34.8142▼ | -0.0832 (-0.24%) | 34.8142 | 34.8142 | 20 |
| EFSC | 56.24▲ | +0.66 (+1.19%) | 56.375 | 55.19 | 333,879 |
| EFSI | 36.17▲ | +0.015 (+0.04%) | 36.265 | 36.01 | 27,865 |
| EFT | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.49 | 142,143 |
| EFU | 8.5364▲ | +0.0182 (+0.21%) | 8.75 | 8.5364 | 12,274 |
| EFX | 181.84▼ | -0.23 (-0.13%) | 185.035 | 181.475 | 847,888 |
| EFXT | 20.50▲ | +0.32 (+1.59%) | 20.87 | 20.21 | 354,494 |
| EFZ | 12.41▲ | +0.0191 (+0.15%) | 12.605 | 12.4001 | 40,042 |
| EG | 327.38▼ | -1.04 (-0.32%) | 329.84 | 325.445 | 226,283 |
| EGAN | 7.79▼ | -0.01 (-0.13%) | 8.02 | 7.55 | 199,922 |
| EGBN | 25.96▲ | +0.14 (+0.54%) | 26.12 | 25.61 | 525,676 |
| EGG | 6.40▲ | +0.225 (+3.64%) | 6.68 | 6.18 | 4,156 |
| EGGQ | 43.8016▲ | +0.3562 (+0.82%) | 43.83 | 43.1432 | 2,358 |
| EGGS | 35.875▲ | +0.1773 (+0.50%) | 35.91 | 35.4297 | 2,889 |
| EGGY | 32.07▲ | +0.27 (+0.85%) | 32.10 | 31.2944 | 34,406 |
| EGHA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,870 |
| EGLE | 27.582▼ | -0.013 (-0.05%) | 27.582 | 27.42 | 322 |
| EGO | 35.14▼ | -0.75 (-2.09%) | 36.02 | 34.59 | 1,934,923 |
| EGP | 189.70▲ | +2.02 (+1.08%) | 190.69 | 187.02 | 286,297 |
| EGY | 6.41▲ | +0.14 (+2.23%) | 6.4663 | 6.295 | 1,183,073 |
| EH | 10.75▼ | -0.20 (-1.83%) | 11.09 | 10.4532 | 467,583 |
| EHAB | 13.99▲ | +0.02 (+0.14%) | 14.02 | 13.96 | 997,174 |
| EHC | 105.67▲ | +0.52 (+0.49%) | 107.3399 | 105.14 | 1,129,146 |
| EHI | 6.07▲ | +0.09 (+1.51%) | 6.07 | 5.9301 | 45,515 |
| EHLD | 7.34▼ | -0.2415 (-3.19%) | 7.58 | 7.34 | 4,198 |
| EHLS | 25.426▲ | +0.1345 (+0.53%) | 25.426 | 25.18 | 104 |
| EIC | 9.38▼ | -0.09 (-0.95%) | 9.47 | 9.35 | 55,606 |
| EIDO | 15.24▼ | -0.14 (-0.91%) | 15.24 | 15.09 | 252,986 |
| EIG | 42.17▲ | +0.07 (+0.17%) | 42.455 | 41.895 | 162,179 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| EIM | 9.68▲ | +0.13 (+1.36%) | 9.69 | 9.49 | 182,867 |
| EINC | 118.169▲ | +1.759 (+1.51%) | 118.71 | 117.90 | 6,419 |
| EIPI | 22.60▲ | +0.16 (+0.71%) | 22.66 | 22.44 | 81,880 |
| EIPX | 32.31▲ | +0.22 (+0.69%) | 32.41 | 32.09 | 21,169 |
| EIRL | 69.2907▲ | +0.0102 (+0.01%) | 69.2907 | 68.59 | 3,064 |
| EIS | 118.37▲ | +0.01 (+0.01%) | 118.65 | 117.27 | 47,556 |
| EIX | 72.61▼ | -0.98 (-1.33%) | 72.80 | 71.70 | 1,721,166 |
| EJAN | 34.08▲ | +0.12 (+0.35%) | 34.08 | 33.815 | 35,516 |
| EJUL | 30.0133▼ | -0.0067 (-0.02%) | 30.0133 | 29.914 | 1,915 |
| EKG | 16.3321▼ | -0.0399 (-0.24%) | 16.3321 | 16.3321 | 187 |
| EKSO | 9.06▼ | -0.69 (-7.08%) | 9.60 | 8.5545 | 45,219 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| ELA | 16.78▼ | -0.11 (-0.65%) | 16.81 | 16.3001 | 43,599 |
| ELAN | 22.80▼ | -0.02 (-0.09%) | 22.915 | 22.353 | 2,762,853 |
| ELCV | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.058 | 31,879 |
| ELD | 28.25▼ | -0.06 (-0.21%) | 28.4019 | 28.25 | 10,477 |
| ELE | 18.81▲ | +0.07 (+0.37%) | 18.9955 | 18.02 | 134,723 |
| ELF | 61.14▼ | -2.08 (-3.29%) | 63.075 | 59.99 | 2,187,258 |
| ELFY | 39.8724▲ | +0.1402 (+0.35%) | 39.9568 | 39.515 | 15,590 |
| ELIL | 19.7338▲ | +0.1672 (+0.85%) | 19.86 | 18.40 | 289,253 |
| ELIS | 19.437▼ | -0.0909 (-0.47%) | 20.01 | 19.395 | 4,801 |
| ELLO | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.85 | 1,161 |
| ELM | 27.30▼ | -0.0373 (-0.14%) | 27.325 | 27.165 | 18,034 |
| ELMD | 23.78▲ | +0.17 (+0.72%) | 23.98 | 23.41 | 35,553 |
| ELPC | 12.28▼ | -0.06 (-0.49%) | 12.29 | 12.1001 | 159,952 |
| ELS | 63.48▼ | -0.09 (-0.14%) | 64.15 | 63.48 | 872,080 |
| ELTK | 8.10▼ | -0.20 (-2.41%) | 8.19 | 8.05 | 1,646 |
| ELTX | 10.09▼ | -0.58 (-5.44%) | 10.61 | 9.965 | 128,420 |
| ELV | 311.83▲ | +9.22 (+3.05%) | 318.97 | 309.01 | 2,409,595 |
| ELVA | 7.56▼ | -0.50 (-6.20%) | 8.2005 | 7.40 | 214,510 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| ELVR | 62.42▲ | +3.48 (+5.90%) | 62.48 | 60.3404 | 115,341 |
| ELWT | 6.36▼ | -0.38 (-5.64%) | 6.84 | 6.28 | 30,875 |
| EMA | 52.93▲ | +0.44 (+0.84%) | 53.075 | 52.37 | 127,257 |
| EMAT | 8.09▲ | +0.17 (+2.15%) | 8.56 | 7.51 | 119,745 |
| EMB | 93.99▲ | +0.05 (+0.05%) | 94.05 | 93.41 | 6,875,871 |
| EMBC | 8.83▼ | -0.10 (-1.12%) | 9.00 | 8.795 | 511,285 |
| EMBD | 23.41▲ | +0.15 (+0.64%) | 23.41 | 23.2729 | 22,862 |
| EMBJ | 62.93▼ | -0.61 (-0.96%) | 63.33 | 61.83 | 912,754 |
| EMBX | 50.2845▲ | +0.0456 (+0.09%) | 50.2845 | 49.9794 | 32,474 |
| EMC | 31.25▲ | +0.1715 (+0.55%) | 31.25 | 30.9301 | 4,817 |
| EMCB | 65.736▼ | -0.0009 (+0.00%) | 65.736 | 65.47 | 1,941 |
| EMCR | 37.6578▲ | +0.0886 (+0.24%) | 37.6578 | 37.306 | 1,430 |
| EMCS | 37.6953▲ | +0.2148 (+0.57%) | 37.6953 | 37.39 | 1,158 |
| EMD | 10.07▲ | +0.12 (+1.21%) | 10.10 | 9.86 | 172,320 |
| EMDM | 36.1609▲ | +0.3709 (+1.04%) | 36.1609 | 35.61 | 2,788 |
| EME | 750.42▼ | -7.12 (-0.94%) | 766.73 | 747.62 | 543,958 |