Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDN | 32.45▼ | -0.41 (-1.25%) | 34.20 | 32.19 | 48,100 |
| EDOG | 23.7748▼ | -0.164 (-0.69%) | 23.8199 | 23.726 | 3,215 |
| EDOW | 41.0972▼ | -0.2258 (-0.55%) | 41.39 | 41.0886 | 12,857 |
| EDRY | 13.49▼ | -0.14 (-1.03%) | 13.49 | 13.295 | 2,100 |
| EDU | 53.91▲ | +1.28 (+2.43%) | 53.91 | 52.48 | 1,253,100 |
| EDV | 66.61▼ | -0.23 (-0.34%) | 66.89 | 66.21 | 1,209,115 |
| EDZ | 37.46▲ | +0.25 (+0.67%) | 37.633 | 36.96 | 36,624 |
| EE | 27.83▼ | -0.84 (-2.93%) | 28.57 | 27.72 | 224,476 |
| EEA | 10.62▼ | -0.03 (-0.28%) | 10.72 | 10.42 | 23,300 |
| EEFT | 73.37▼ | -1.38 (-1.85%) | 74.72 | 73.05 | 814,010 |
| EELV | 27.10▼ | -0.0955 (-0.35%) | 27.27 | 27.05 | 47,423 |
| EEM | 54.62▼ | -0.12 (-0.22%) | 54.87 | 54.48 | 28,167,667 |
| EEMA | 93.72▼ | -0.07 (-0.07%) | 94.22 | 93.40 | 63,257 |
| EEMO | 17.606▼ | -0.144 (-0.81%) | 17.606 | 17.5986 | 1,207 |
| EEMS | 67.53▼ | -0.43 (-0.63%) | 67.77 | 67.43 | 8,831 |
| EEMX | 41.8857▼ | -0.0879 (-0.21%) | 41.905 | 41.78 | 2,862 |
| EES | 56.75▼ | -0.285 (-0.50%) | 57.35 | 56.71 | 11,147 |
| EET | 78.8288▼ | -0.3983 (-0.50%) | 79.43 | 78.655 | 29,985 |
| EETH | 41.49▲ | +1.56 (+3.91%) | 42.00 | 40.70 | 124,200 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |
| EFA | 95.51▼ | -0.30 (-0.31%) | 95.82 | 95.355 | 10,958,695 |
| EFAA | 53.49▼ | -0.037 (-0.07%) | 53.50 | 53.2358 | 44,739 |
| EFAS | 18.78▼ | -0.04 (-0.21%) | 18.84 | 18.73 | 11,349 |
| EFAX | 49.27▼ | -0.16 (-0.32%) | 49.2898 | 49.15 | 14,713 |
| EFC | 13.61▼ | -0.11 (-0.80%) | 13.75 | 13.60 | 1,264,000 |
| EFFE | 24.4473▼ | -0.2613 (-1.06%) | 24.7045 | 24.3954 | 760,600 |
| EFFI | 24.665▼ | -0.083 (-0.34%) | 24.665 | 24.665 | 0 |
| EFIV | 65.95▼ | -0.213 (-0.32%) | 66.21 | 65.815 | 23,821 |
| EFO | 61.4984▼ | -0.2616 (-0.42%) | 61.84 | 61.4984 | 1,933 |
| EFR | 11.20▼ | -0.01 (-0.09%) | 11.24 | 11.14 | 224,100 |
| EFRA | 33.8655▼ | -0.2795 (-0.82%) | 33.8655 | 33.8655 | 122 |
| EFSC | 55.68▲ | +0.46 (+0.83%) | 56.32 | 55.26 | 155,627 |
| EFSI | 38.11▼ | -0.08 (-0.21%) | 38.78 | 38.10 | 15,900 |
| EFT | 11.42▼ | -0.02 (-0.17%) | 11.51 | 11.38 | 342,200 |
| EFU | 9.55▲ | +0.055 (+0.58%) | 9.55 | 9.4801 | 2,246 |
| EFX | 210.29▼ | -1.22 (-0.58%) | 211.05 | 208.72 | 1,410,492 |
| EFXT | 14.31▼ | -0.12 (-0.83%) | 14.48 | 14.20 | 795,395 |
| EFZ | 13.0959▲ | +0.1059 (+0.82%) | 13.1199 | 13.06 | 7,161 |
| EG | 308.40▼ | -1.57 (-0.51%) | 309.985 | 306.835 | 292,874 |
| EGAN | 9.56▼ | -0.52 (-5.16%) | 10.01 | 9.0036 | 906,297 |
| EGBN | 20.74▼ | -0.24 (-1.14%) | 21.30 | 20.63 | 622,712 |
| EGGQ | 48.191▲ | +0.0087 (+0.02%) | 48.65 | 48.125 | 4,500 |
| EGGS | 40.378▲ | +0.0378 (+0.09%) | 40.66 | 39.881 | 10,000 |
| EGGY | 37.119▲ | +0.229 (+0.62%) | 37.63 | 36.75 | 28,600 |
| EGHA | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 3,346 |
| EGLE | 29.106▼ | -0.1041 (-0.36%) | 29.106 | 29.106 | 39 |
| EGO | 30.87▼ | -0.23 (-0.74%) | 31.51 | 30.80 | 1,971,800 |
| EGP | 178.77▼ | -1.14 (-0.63%) | 179.54 | 177.79 | 232,889 |
| EH | 14.41▲ | +0.04 (+0.28%) | 14.50 | 14.30 | 605,676 |
| EHAB | 9.35▲ | +0.02 (+0.21%) | 9.40 | 9.1601 | 702,981 |
| EHC | 111.91▼ | -0.59 (-0.52%) | 113.21 | 111.70 | 796,400 |
| EHI | 6.35 | +0.00 (+0.00%) | 6.39 | 6.32 | 97,200 |
| EHLD | 7.50▲ | +0.2953 (+4.10%) | 7.50 | 7.20 | 11,900 |
| EHLS | 23.4452▲ | +0.0743 (+0.32%) | 23.4475 | 23.43 | 1,696 |
| EIC | 11.20▼ | -0.10 (-0.88%) | 11.33 | 11.18 | 171,800 |
| EIDO | 18.87▲ | +0.05 (+0.27%) | 18.8857 | 18.825 | 189,921 |
| EIG | 39.21▼ | -0.05 (-0.13%) | 39.61 | 39.14 | 262,200 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.96 | 9.90 | 488,800 |
| EINC | 97.93▼ | -0.85 (-0.86%) | 98.97 | 97.71 | 4,100 |
| EIPI | 20.03▼ | -0.16 (-0.79%) | 20.24 | 20.015 | 86,194 |
| EIPX | 26.97▼ | -0.21 (-0.77%) | 27.125 | 26.90 | 32,000 |
| EIRL | 72.3265▼ | -0.0935 (-0.13%) | 72.61 | 72.22 | 10,843 |
| EIS | 109.04▲ | +1.50 (+1.39%) | 109.63 | 108.4601 | 59,775 |
| EIX | 56.03▼ | -2.06 (-3.55%) | 58.31 | 55.84 | 4,162,451 |
| EJAN | 33.598▼ | -0.005 (-0.01%) | 33.67 | 33.55 | 19,700 |
| EJUL | 29.336▲ | +0.026 (+0.09%) | 29.36 | 29.27 | 1,500 |
| EKG | 19.47▼ | -0.171 (-0.87%) | 19.47 | 19.47 | 100 |
| EL | 102.78▼ | -2.35 (-2.24%) | 105.78 | 102.72 | 3,775,489 |
| ELA | 12.51▼ | -0.69 (-5.23%) | 13.7199 | 12.51 | 76,919 |
| ELAN | 21.69▼ | -0.21 (-0.96%) | 22.1896 | 21.53 | 4,410,033 |
| ELCV | 26.74▼ | -0.27 (-1.00%) | 26.91 | 26.74 | 13,500 |
| ELD | 28.815▼ | -0.035 (-0.12%) | 28.9299 | 28.7118 | 10,203 |
| ELF | 77.28▼ | -4.12 (-5.06%) | 80.83 | 76.91 | 2,361,644 |
| ELFY | 36.1003▼ | -0.2358 (-0.65%) | 36.58 | 36.08 | 18,935 |
| ELIL | 27.48▼ | -0.68 (-2.41%) | 28.44 | 27.06 | 71,425 |
| ELIS | 19.2473▲ | +0.2448 (+1.29%) | 19.36 | 19.06 | 4,413 |
| ELLO | 21.41▼ | -0.17 (-0.79%) | 21.64 | 21.41 | 1,625 |
| ELM | 27.72▼ | -0.11 (-0.40%) | 28.06 | 27.66 | 17,575 |
| ELMD | 28.15▲ | +0.34 (+1.22%) | 28.74 | 27.85 | 54,862 |
| ELME | 17.06▼ | -0.12 (-0.70%) | 17.18 | 17.05 | 1,645,213 |
| ELP | 10.17▼ | -0.02 (-0.20%) | 10.40 | 10.09 | 475,500 |
| ELPC | 9.86▲ | +0.23 (+2.39%) | 9.88 | 9.61 | 2,392 |
| ELS | 60.41▼ | -1.28 (-2.07%) | 61.92 | 60.23 | 1,760,500 |
| ELTK | 9.51▼ | -0.02 (-0.21%) | 9.81 | 9.37 | 1,200 |
| ELTX | 8.435▲ | +0.435 (+5.44%) | 8.995 | 8.01 | 66,300 |
| ELV | 330.61▼ | -0.14 (-0.04%) | 332.065 | 323.04 | 1,765,482 |
| ELVA | 5.33▼ | -0.03 (-0.56%) | 5.41 | 5.09 | 668,820 |
| ELVN | 20.52▼ | -1.29 (-5.91%) | 22.07 | 20.49 | 423,647 |
| ELVR | 39.84▲ | +3.59 (+9.90%) | 39.88 | 37.465 | 106,200 |
| ELWS | 5.58▲ | +0.215 (+4.01%) | 5.59 | 5.2891 | 19,497 |
| ELWT | 5.83▼ | -0.82 (-12.33%) | 6.76 | 5.66 | 47,200 |
| EMA | 47.14▼ | -0.33 (-0.70%) | 47.54 | 46.87 | 275,700 |
| EMB | 95.93▼ | -0.40 (-0.42%) | 96.25 | 95.875 | 6,617,217 |
| EMBC | 11.05▼ | -0.64 (-5.47%) | 11.68 | 11.03 | 877,900 |
| EMBD | 23.89▼ | -0.15 (-0.62%) | 24.00 | 23.89 | 17,600 |
| EMBJ | 63.72▲ | +1.86 (+3.01%) | 64.07 | 63.02 | 1,016,100 |
| EMBX | 50.45▼ | -0.17 (-0.34%) | 50.65 | 50.44 | 5,900 |
| EMC | 30.484▼ | -0.031 (-0.10%) | 30.54 | 30.39 | 11,000 |
| EMCB | 66.61▼ | -0.1813 (-0.27%) | 66.61 | 66.50 | 976 |
| EMCR | 36.744▼ | -0.086 (-0.23%) | 36.744 | 36.70 | 900 |