Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKQ | 31.5585▲ | +0.2285 (+0.73%) | 31.6617 | 31.5585 | 672 |
| DUKR | 5.32▲ | +0.015 (+0.28%) | 5.45 | 5.2999 | 9,743 |
| DUKX | 28.5835▲ | +0.3108 (+1.10%) | 28.59 | 28.58 | 631 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUNK | 28.3947▲ | +0.1297 (+0.46%) | 28.4939 | 28.385 | 16,534 |
| DUOG | 52.934▼ | -1.81 (-3.31%) | 54.10 | 52.82 | 4,900 |
| DUOL | 144.27▼ | -2.30 (-1.57%) | 147.57 | 143.48 | 776,234 |
| DUOT | 9.11▲ | +0.21 (+2.36%) | 9.3103 | 8.88 | 631,219 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DUSG | 50.028▲ | +0.3631 (+0.73%) | 50.27 | 50.028 | 4,818 |
| DUSL | 77.92▲ | +1.65 (+2.16%) | 79.15 | 76.93 | 18,000 |
| DUST | 39.92▼ | -0.97 (-2.37%) | 41.28 | 39.10 | 1,003,808 |
| DUTY | 26.87▲ | +0.04 (+0.15%) | 27.13 | 26.87 | 2,300 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 1,368,317 |
| DVA | 178.69▲ | +2.34 (+1.33%) | 180.00 | 176.27 | 445,129 |
| DVAL | 15.2316▲ | +0.0358 (+0.24%) | 15.24 | 15.21 | 8,616 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DVGR | 25.7542▲ | +0.1452 (+0.57%) | 25.78 | 25.69 | 2,657 |
| DVLU | 39.3713▲ | +0.43 (+1.10%) | 39.396 | 39.32 | 17,128 |
| DVN | 47.65▲ | +0.49 (+1.04%) | 47.71 | 45.75 | 7,921,053 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DVOL | 35.5195▲ | +0.2924 (+0.83%) | 35.55 | 35.46 | 13,412 |
| DVQQ | 33.849▲ | +0.4859 (+1.46%) | 33.909 | 33.849 | 1,900 |
| DVSP | 30.0211▲ | +0.4195 (+1.42%) | 30.0211 | 29.98 | 1,496 |
| DVY | 153.05▲ | +0.34 (+0.22%) | 153.84 | 152.69 | 307,298 |
| DVYA | 49.48▼ | -0.06 (-0.12%) | 49.48 | 49.31 | 5,900 |
| DVYE | 34.05▲ | +0.37 (+1.10%) | 34.06 | 33.64 | 88,023 |
| DWAS | 109.11▲ | +0.91 (+0.84%) | 110.10 | 109.01 | 3,200 |
| DWAW | 49.885▲ | +0.01 (+0.02%) | 49.885 | 49.88 | 1,122 |
| DWM | 73.48▲ | +0.65 (+0.89%) | 73.48 | 73.03 | 6,300 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWSH | 6.075▲ | +0.065 (+1.08%) | 6.075 | 6.03 | 34,311 |
| DWUS | 59.2778▲ | +0.185 (+0.31%) | 59.29 | 59.2778 | 178 |
| DWX | 45.62▲ | +0.17 (+0.37%) | 45.72 | 45.49 | 6,800 |
| DX | 11.02▼ | -0.06 (-0.54%) | 11.305 | 10.89 | 9,413,447 |
| DXC | 11.10▼ | -0.54 (-4.64%) | 11.64 | 11.05 | 2,058,371 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| DXD | 17.97▼ | -0.18 (-0.99%) | 18.14 | 17.84 | 4,205,232 |
| DXIV | 71.62▲ | +0.354 (+0.50%) | 71.94 | 71.30 | 7,900 |
| DXJ | 182.03▲ | +2.30 (+1.28%) | 182.15 | 180.68 | 229,919 |
| DXPE | 193.98▲ | +11.67 (+6.40%) | 194.44 | 186.03 | 125,154 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| DXUV | 67.93▲ | +0.52 (+0.77%) | 68.09 | 67.735 | 75,919 |
| DXYZ | 32.80▲ | +1.56 (+4.99%) | 32.95 | 31.5803 | 1,073,041 |
| DY | 273.75▲ | +3.79 (+1.40%) | 278.1282 | 272.10 | 443,153 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYN | 15.20▼ | -0.62 (-3.92%) | 16.03 | 15.085 | 2,497,244 |
| DYNB | 37.675▼ | -0.0591 (-0.16%) | 37.83 | 37.675 | 4,226 |
| DYNC | 10.905▼ | -0.005 (-0.05%) | 10.94 | 10.90 | 43,053 |
| DYNF | 69.97▲ | +0.48 (+0.69%) | 70.205 | 69.724 | 2,552,715 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 364 |
| DYTA | 31.884▲ | +0.144 (+0.45%) | 31.93 | 31.82 | 9,700 |
| E | 54.73▲ | +0.34 (+0.63%) | 55.005 | 54.12 | 365,458 |
| EAD | 6.03▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 253,687 |
| EAF | 9.44▲ | +0.37 (+4.08%) | 9.48 | 9.07 | 274,908 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EAGL | 34.045▲ | +0.195 (+0.58%) | 34.13 | 33.86 | 559,361 |
| EAPR | 34.00▲ | +0.1605 (+0.47%) | 34.12 | 33.82 | 47,289 |
| EART | 27.87▲ | +0.338 (+1.23%) | 27.995 | 27.61 | 10,400 |
| EASY | 25.7629▲ | +0.0591 (+0.23%) | 25.7629 | 25.6572 | 2,461 |
| EAT | 202.00▲ | +7.67 (+3.95%) | 202.22 | 192.17 | 954,678 |
| EBAY | 106.40▲ | +0.51 (+0.48%) | 108.375 | 105.665 | 2,967,734 |
| EBC | 21.465▲ | +0.385 (+1.83%) | 21.53 | 21.225 | 2,696,502 |
| EBF | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.53 | 149,859 |
| EBI | 66.2285▲ | +0.4427 (+0.67%) | 66.28 | 66.22 | 767 |
| EBIT | 38.1126▲ | +0.2917 (+0.77%) | 38.1126 | 38.1126 | 47 |
| EBIZ | 27.704▼ | -0.056 (-0.20%) | 27.704 | 27.59 | 1,000 |
| EBMT | 21.25▼ | -0.03 (-0.14%) | 21.715 | 21.08 | 23,676 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EBS | 6.33▼ | -0.04 (-0.63%) | 6.41 | 6.24 | 613,164 |
| EBUF | 31.8453▲ | +0.1253 (+0.40%) | 31.91 | 31.77 | 70,358 |
| EC | 16.60▲ | +0.33 (+2.03%) | 16.655 | 16.05 | 1,107,820 |
| ECAT | 13.99▲ | +0.32 (+2.34%) | 14.07 | 13.84 | 516,260 |
| ECBK | 20.43▲ | +0.07 (+0.34%) | 20.555 | 20.43 | 5,205 |
| ECF | 11.85▲ | +0.11 (+0.94%) | 11.8705 | 11.76 | 64,600 |
| ECG | 123.35▲ | +3.72 (+3.11%) | 125.74 | 121.64 | 415,349 |
| ECHO | 94.25▲ | +6.00 (+6.80%) | 94.575 | 87.71 | 4,941,306 |
| ECHX | 8.69▲ | +1.03 (+13.45%) | 8.72 | 7.60 | 40,400 |
| ECL | 273.70▲ | +2.44 (+0.90%) | 275.31 | 271.17 | 1,225,648 |
| ECML | 39.8931▲ | +0.2783 (+0.70%) | 39.8931 | 39.8931 | 14 |
| ECNS | 27.09▼ | -0.54 (-1.95%) | 27.27 | 27.04 | 6,000 |
| ECO | 87.28▲ | +1.54 (+1.80%) | 87.71 | 84.12 | 898,004 |
| ECON | 35.82▲ | +0.34 (+0.96%) | 35.97 | 35.77 | 11,200 |
| ECOR | 10.14▼ | -0.175 (-1.70%) | 11.02 | 9.92 | 122,156 |
| ECOW | 26.125▲ | +0.137 (+0.53%) | 26.135 | 25.962 | 9,300 |
| ECPG | 95.92▲ | +1.62 (+1.72%) | 98.265 | 95.86 | 186,710 |
| ECVT | 10.12▲ | +0.16 (+1.61%) | 10.185 | 10.03 | 1,078,643 |
| ED | 103.39▼ | -0.11 (-0.11%) | 104.48 | 103.03 | 2,619,375 |
| EDC | 79.57▲ | +2.94 (+3.84%) | 80.11 | 78.23 | 180,983 |
| EDD | 5.34▲ | +0.10 (+1.91%) | 5.34 | 5.2414 | 243,648 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| EDGH | 33.60▼ | -0.09 (-0.27%) | 33.7198 | 33.45 | 42,711 |
| EDGI | 31.55▲ | +0.39 (+1.25%) | 31.60 | 31.40 | 14,900 |
| EDGQ | 28.2909▲ | +0.221 (+0.79%) | 28.41 | 28.22 | 22,757 |
| EDGU | 31.7102▲ | +0.2002 (+0.64%) | 31.76 | 31.69 | 14,740 |
| EDGX | 26.9327▲ | +0.2599 (+0.97%) | 27.005 | 26.88 | 9,030 |