Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ED | 114.61▼ | -0.82 (-0.71%) | 115.62 | 114.1705 | 1,199,028 |
| EDC | 56.76▲ | +1.35 (+2.44%) | 57.51 | 55.79 | 227,996 |
| EDD | 5.22▲ | +0.12 (+2.35%) | 5.22 | 5.105 | 533,191 |
| EDGF | 24.75▲ | +0.0095 (+0.04%) | 24.75 | 24.73 | 65,138 |
| EDGH | 34.29 | +0.00 (+0.00%) | 34.405 | 34.29 | 13,650 |
| EDGI | 28.7061▲ | +0.1856 (+0.65%) | 28.7201 | 28.66 | 4,238 |
| EDGQ | 24.2723▲ | +0.0447 (+0.18%) | 24.36 | 24.171 | 5,187 |
| EDGU | 28.0656▲ | +0.1234 (+0.44%) | 28.0656 | 27.98 | 7,211 |
| EDGX | 24.1532▲ | +0.0733 (+0.30%) | 24.1899 | 24.11 | 2,223 |
| EDIV | 39.57▲ | +0.1493 (+0.38%) | 39.65 | 39.4099 | 130,035 |
| EDN | 31.14▲ | +0.58 (+1.90%) | 32.02 | 29.7369 | 216,356 |
| EDOG | 25.3082▲ | +0.1082 (+0.43%) | 25.31 | 25.22 | 1,523 |
| EDOW | 40.61▲ | +0.0927 (+0.23%) | 40.6515 | 40.47 | 18,256 |
| EDRY | 19.58▼ | -0.20 (-1.01%) | 20.00 | 19.26 | 24,452 |
| EDSA | 5.82▼ | -0.32 (-5.21%) | 6.32 | 5.80 | 182,423 |
| EDU | 56.49▲ | +0.07 (+0.12%) | 56.72 | 56.09 | 321,810 |
| EDV | 64.71▼ | -0.03 (-0.05%) | 64.88 | 64.375 | 736,720 |
| EDZ | 29.16▼ | -0.71 (-2.38%) | 29.69 | 28.7039 | 448,894 |
| EE | 33.16▲ | +0.41 (+1.25%) | 33.22 | 32.43 | 253,917 |
| EEA | 10.03▲ | +0.06 (+0.60%) | 10.2626 | 9.9201 | 44,229 |
| EEFT | 66.28▲ | +2.23 (+3.48%) | 67.055 | 63.81 | 763,815 |
| EEIQ | 8.23▲ | +0.98 (+13.52%) | 9.00 | 7.03 | 349,910 |
| EELV | 28.17▲ | +0.03 (+0.11%) | 28.39 | 28.12 | 183,130 |
| EEM | 57.11▲ | +0.52 (+0.92%) | 57.41 | 56.745 | 19,980,838 |
| EEMA | 96.04▲ | +0.87 (+0.91%) | 96.76 | 95.65 | 78,368 |
| EEMO | 17.2419▲ | +0.2925 (+1.73%) | 17.2419 | 17.2419 | 460 |
| EEMS | 69.53▲ | +0.31 (+0.45%) | 69.83 | 69.215 | 13,165 |
| EEMX | 44.505▲ | +0.5599 (+1.27%) | 44.81 | 44.38 | 5,973 |
| EES | 59.07▲ | +0.4299 (+0.73%) | 59.095 | 58.41 | 19,122 |
| EET | 84.5631▲ | +1.7763 (+2.15%) | 84.5631 | 81.9618 | 4,107 |
| EETH | 26.53▲ | +0.99 (+3.88%) | 26.8263 | 26.38 | 41,386 |
| EEV | 16.7858▼ | -0.2844 (-1.67%) | 16.93 | 16.63 | 39,209 |
| EFA | 98.49▲ | +0.49 (+0.50%) | 98.73 | 98.04 | 11,801,723 |
| EFAA | 53.40▲ | +0.38 (+0.72%) | 53.40 | 53.02 | 32,999 |
| EFAS | 21.4629▼ | -0.0121 (-0.06%) | 21.52 | 21.3216 | 21,397 |
| EFAX | 50.514▲ | +0.254 (+0.51%) | 50.58 | 50.26 | 27,735 |
| EFC | 12.10▲ | +0.06 (+0.50%) | 12.14 | 11.98 | 865,103 |
| EFFE | 22.8905▲ | +0.135 (+0.59%) | 22.8905 | 22.8905 | 18 |
| EFFI | 24.009▲ | +0.0989 (+0.41%) | 24.009 | 24.009 | 100 |
| EFIV | 64.0292▲ | +0.3292 (+0.52%) | 64.0591 | 63.6856 | 14,430 |
| EFO | 65.47▲ | +0.8232 (+1.27%) | 65.531 | 64.7905 | 9,679 |
| EFR | 10.35▲ | +0.02 (+0.19%) | 10.42 | 10.31 | 167,457 |
| EFRA | 34.8974▲ | +0.2508 (+0.72%) | 34.8974 | 34.8974 | 87 |
| EFSC | 55.58▲ | +0.86 (+1.57%) | 55.70 | 54.62 | 215,965 |
| EFSI | 36.155▲ | +0.385 (+1.08%) | 36.29 | 35.77 | 12,636 |
| EFT | 10.51▼ | -0.06 (-0.57%) | 10.64 | 10.47 | 133,893 |
| EFU | 8.5182▼ | -0.0518 (-0.60%) | 8.58 | 8.5182 | 1,671 |
| EFX | 182.07▼ | -0.32 (-0.18%) | 184.87 | 180.65 | 936,926 |
| EFXT | 20.18▼ | -0.01 (-0.05%) | 20.3276 | 19.83 | 1,124,324 |
| EFZ | 12.3909▼ | -0.0691 (-0.55%) | 12.45 | 12.3731 | 101,780 |
| EG | 328.42▲ | +1.33 (+0.41%) | 329.265 | 324.925 | 220,327 |
| EGAN | 7.80▼ | -0.02 (-0.26%) | 7.89 | 7.635 | 169,101 |
| EGBN | 25.82▲ | +0.26 (+1.02%) | 25.8449 | 25.29 | 298,062 |
| EGG | 6.175▲ | +0.115 (+1.90%) | 6.5999 | 5.94 | 12,417 |
| EGGQ | 43.4454▲ | +0.6329 (+1.48%) | 43.72 | 43.4454 | 1,641 |
| EGGS | 35.6977▲ | +0.3867 (+1.10%) | 35.83 | 35.39 | 3,404 |
| EGGY | 31.80▲ | +0.50 (+1.60%) | 32.04 | 31.73 | 16,969 |
| EGHA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 7,194 |
| EGLE | 27.595▲ | +0.0752 (+0.27%) | 27.595 | 27.595 | 100 |
| EGO | 35.89▲ | +0.08 (+0.22%) | 36.21 | 34.965 | 993,464 |
| EGP | 187.68▼ | -0.73 (-0.39%) | 189.09 | 186.95 | 195,128 |
| EGY | 6.27▲ | +0.01 (+0.16%) | 6.3105 | 6.20 | 1,001,023 |
| EH | 10.95▲ | +0.59 (+5.69%) | 11.30 | 10.36 | 600,089 |
| EHAB | 13.97▼ | -0.03 (-0.21%) | 14.00 | 13.96 | 854,575 |
| EHC | 105.15▲ | +7.76 (+7.97%) | 105.645 | 101.30 | 1,991,659 |
| EHI | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.93 | 68,563 |
| EHLD | 7.5815▼ | -0.0185 (-0.24%) | 7.60 | 7.5815 | 1,715 |
| EHLS | 25.2915▼ | -0.0535 (-0.21%) | 25.36 | 25.21 | 2,283 |
| EIC | 9.47▼ | -0.02 (-0.21%) | 9.5377 | 9.44 | 82,495 |
| EIDO | 15.38▼ | -0.16 (-1.03%) | 15.43 | 15.28 | 479,375 |
| EIG | 42.10▲ | +0.08 (+0.19%) | 42.26 | 41.84 | 291,528 |
| EIKN | 9.44▼ | -0.46 (-4.65%) | 10.07 | 9.20 | 369,572 |
| EIM | 9.55▼ | -0.05 (-0.52%) | 9.64 | 9.53 | 188,966 |
| EINC | 116.41▼ | -0.6302 (-0.54%) | 117.38 | 116.37 | 5,759 |
| EIPI | 22.44▲ | +0.04 (+0.18%) | 22.449 | 22.3201 | 68,350 |
| EIPX | 32.09▲ | +0.0581 (+0.18%) | 32.1083 | 31.985 | 22,563 |
| EIRL | 69.2805▲ | +0.2698 (+0.39%) | 69.42 | 68.90 | 1,771 |
| EIS | 118.36▲ | +0.51 (+0.43%) | 118.935 | 117.8875 | 122,084 |
| EIX | 73.59▲ | +0.13 (+0.18%) | 73.62 | 72.77 | 2,399,371 |
| EJAN | 33.96▲ | +0.091 (+0.27%) | 34.08 | 33.89 | 229,261 |
| EJUL | 30.02▲ | +0.1555 (+0.52%) | 30.0599 | 29.96 | 3,003 |
| EKG | 16.372▲ | +0.0292 (+0.18%) | 16.372 | 16.29 | 435 |
| EKSO | 9.75▲ | +0.35 (+3.72%) | 9.75 | 9.11 | 91,535 |
| EL | 70.91▲ | +1.79 (+2.59%) | 71.35 | 68.70 | 4,159,535 |
| ELA | 16.89▼ | -0.61 (-3.49%) | 17.26 | 16.77 | 56,662 |
| ELAN | 22.82▼ | -0.26 (-1.13%) | 22.98 | 22.52 | 4,661,757 |
| ELCV | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.04 | 26,016 |
| ELD | 28.31▼ | -0.14 (-0.49%) | 28.51 | 28.23 | 13,301 |
| ELE | 18.74▼ | -0.45 (-2.34%) | 19.51 | 18.66 | 229,355 |
| ELF | 63.22▲ | +2.06 (+3.37%) | 64.06 | 60.42 | 2,132,309 |
| ELFY | 39.7322▼ | -0.076 (-0.19%) | 39.95 | 39.55 | 20,535 |
| ELIL | 19.5666▼ | -0.4134 (-2.07%) | 19.94 | 19.327 | 28,635 |
| ELIS | 19.5279▲ | +0.2209 (+1.14%) | 19.61 | 19.27 | 9,026 |
| ELLO | 24.99▼ | -0.61 (-2.38%) | 25.31 | 24.90 | 1,828 |
| ELM | 27.3373▲ | +0.0573 (+0.21%) | 27.3373 | 27.19 | 5,993 |
| ELMD | 23.61▲ | +0.32 (+1.37%) | 23.875 | 23.16 | 48,892 |
| ELPC | 12.34▼ | -0.04 (-0.32%) | 12.57 | 12.32 | 198,358 |
| ELS | 63.57▼ | -0.42 (-0.66%) | 63.975 | 63.47 | 734,128 |
| ELTK | 8.30 | +0.00 (+0.00%) | 8.30 | 8.30 | 162 |
| ELTX | 10.67▲ | +0.02 (+0.19%) | 11.30 | 10.55 | 100,678 |