Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMA | 99.35▼ | -0.24 (-0.24%) | 100.20 | 98.9561 | 68,395 |
| EEMO | 18.2306▼ | -0.1239 (-0.68%) | 18.2828 | 18.2306 | 498 |
| EEMS | 71.39▼ | -0.81 (-1.12%) | 71.8263 | 71.2606 | 9,782 |
| EEMX | 45.5888▼ | -0.2791 (-0.61%) | 45.92 | 45.58 | 11,920 |
| EES | 59.52▼ | -0.68 (-1.13%) | 60.24 | 59.47 | 14,086 |
| EET | 91.17▼ | -1.08 (-1.17%) | 92.77 | 89.31 | 5,621 |
| EETH | 23.25▼ | -3.71 (-13.76%) | 26.16 | 22.73 | 482,100 |
| EEV | 16.4301▲ | +0.1601 (+0.98%) | 16.4899 | 16.20 | 8,865 |
| EFA | 100.33▼ | -1.45 (-1.42%) | 101.145 | 100.27 | 22,728,703 |
| EFAA | 55.47▼ | -0.42 (-0.75%) | 55.61 | 55.3475 | 57,931 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EFAX | 52.31▼ | -0.66 (-1.25%) | 52.71 | 52.31 | 34,238 |
| EFC | 12.86▲ | +0.01 (+0.08%) | 12.99 | 12.795 | 1,935,429 |
| EFFE | 24.0397▼ | -0.2536 (-1.04%) | 25.4146 | 23.9438 | 1,328,900 |
| EFFI | 24.4147▼ | -0.5083 (-2.04%) | 24.54 | 24.4147 | 216 |
| EFIV | 66.26▼ | -0.83 (-1.24%) | 66.68 | 66.08 | 33,200 |
| EFO | 69.305▼ | -1.825 (-2.57%) | 70.2248 | 69.01 | 5,778 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 72,371 |
| EFRA | 35.5932▼ | -0.2634 (-0.73%) | 35.5932 | 35.5301 | 198 |
| EFSC | 59.08▼ | -0.47 (-0.79%) | 60.125 | 58.485 | 146,646 |
| EFSI | 39.16▼ | -0.09 (-0.23%) | 39.35 | 39.00 | 13,889 |
| EFT | 11.31▼ | -0.04 (-0.35%) | 11.3699 | 11.28 | 46,393 |
| EFU | 8.3098▲ | +0.2398 (+2.97%) | 8.3098 | 8.24 | 490 |
| EFX | 191.01▲ | +9.97 (+5.51%) | 191.88 | 180.715 | 4,496,047 |
| EFXT | 16.84▼ | -0.53 (-3.05%) | 17.35 | 16.55 | 429,094 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EG | 325.89▼ | -7.53 (-2.26%) | 334.15 | 306.09 | 878,686 |
| EGAN | 9.40▼ | -0.15 (-1.57%) | 10.01 | 9.2204 | 247,288 |
| EGBN | 27.15▼ | -0.28 (-1.02%) | 27.97 | 26.93 | 345,700 |
| EGG | 5.64▲ | +0.08 (+1.44%) | 5.66 | 5.275 | 8,974 |
| EGGQ | 42.375▼ | -0.729 (-1.69%) | 43.3999 | 42.35 | 2,565 |
| EGGS | 34.67▼ | -0.91 (-2.56%) | 35.57 | 34.61 | 7,364 |
| EGGY | 31.94▲ | +0.11 (+0.35%) | 32.5704 | 31.535 | 29,027 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 623,944 |
| EGLE | 28.2341▼ | -0.5149 (-1.79%) | 28.2341 | 28.2341 | 21 |
| EGO | 36.99▼ | -2.76 (-6.94%) | 39.14 | 36.755 | 2,708,389 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| EH | 11.27▼ | -0.59 (-4.97%) | 11.73 | 11.23 | 981,674 |
| EHAB | 11.02 | +0.00 (+0.00%) | 11.3025 | 10.99 | 312,426 |
| EHC | 99.56▲ | +3.90 (+4.08%) | 100.13 | 95.42 | 2,378,819 |
| EHI | 6.46 | +0.00 (+0.00%) | 6.48 | 6.4372 | 37,132 |
| EHLD | 6.20▼ | -0.175 (-2.75%) | 6.38 | 6.20 | 2,373 |
| EHLS | 24.5359▼ | -0.3083 (-1.24%) | 24.77 | 24.48 | 3,411 |
| EIC | 10.32▼ | -0.35 (-3.28%) | 10.59 | 10.31 | 169,800 |
| EIDO | 17.51▼ | -0.28 (-1.57%) | 17.725 | 17.502 | 1,275,853 |
| EIG | 45.66▲ | +0.25 (+0.55%) | 46.49 | 45.55 | 134,772 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| EIPI | 21.16▼ | -0.07 (-0.33%) | 21.25 | 21.04 | 87,085 |
| EIPX | 29.01▼ | -0.17 (-0.58%) | 29.07 | 28.84 | 103,119 |
| EIRL | 74.1841▼ | -2.9259 (-3.79%) | 76.02 | 74.1841 | 5,530 |
| EIS | 118.77▼ | -1.88 (-1.56%) | 119.83 | 118.25 | 190,777 |
| EIX | 63.71▲ | +0.25 (+0.39%) | 63.98 | 62.875 | 2,850,693 |
| EJAN | 34.6783▼ | -0.0617 (-0.18%) | 34.79 | 34.54 | 64,768 |
| EJUL | 30.198▲ | +0.058 (+0.19%) | 30.24 | 30.105 | 4,200 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| EKSO | 9.36▼ | -0.165 (-1.73%) | 9.93 | 9.11 | 168,708 |
| EL | 96.66▼ | -22.95 (-19.19%) | 106.22 | 90.81 | 18,416,644 |
| ELA | 12.79▼ | -0.09 (-0.70%) | 13.11 | 12.57 | 77,700 |
| ELAN | 24.31▼ | -0.09 (-0.37%) | 25.385 | 24.17 | 6,673,855 |
| ELCV | 28.39▼ | -0.08 (-0.28%) | 28.43 | 28.2601 | 28,606 |
| ELD | 29.62▼ | -0.15 (-0.50%) | 29.75 | 29.62 | 37,740 |
| ELE | 18.39▼ | -2.76 (-13.05%) | 20.4778 | 18.30 | 634,258 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELFY | 37.8847▼ | -0.2673 (-0.70%) | 38.07 | 37.725 | 13,324 |
| ELIL | 24.6363▼ | -4.6337 (-15.83%) | 27.38 | 23.85 | 748,947 |
| ELIS | 17.8176▲ | +1.2926 (+7.82%) | 18.00 | 17.15 | 17,621 |
| ELLO | 26.75▲ | +0.02 (+0.07%) | 26.75 | 26.75 | 400 |
| ELM | 27.83▼ | -0.17 (-0.61%) | 27.93 | 27.7799 | 32,324 |
| ELMD | 29.00▼ | -0.23 (-0.79%) | 29.55 | 28.67 | 69,407 |
| ELPC | 10.16▲ | +0.17 (+1.70%) | 10.26 | 10.045 | 178,849 |
| ELS | 66.44▲ | +0.88 (+1.34%) | 66.72 | 65.60 | 1,886,992 |
| ELTK | 8.7332▼ | -0.1168 (-1.32%) | 8.7332 | 8.56 | 633 |
| ELTX | 7.61▼ | -0.24 (-3.06%) | 7.94 | 7.505 | 129,995 |
| ELV | 332.25▼ | -8.35 (-2.45%) | 345.4599 | 331.45 | 1,831,813 |
| ELVA | 8.16▼ | -1.06 (-11.50%) | 9.10 | 8.11 | 973,559 |
| ELVN | 26.99▼ | -0.83 (-2.98%) | 28.32 | 26.77 | 1,118,152 |
| ELVR | 45.24▼ | -2.39 (-5.02%) | 47.59 | 45.21 | 60,800 |
| EMA | 50.21▼ | -0.12 (-0.24%) | 50.70 | 50.14 | 262,794 |
| EMAT | 5.88▼ | -0.92 (-13.53%) | 7.03 | 5.50 | 90,131 |
| EMB | 96.44▲ | +0.24 (+0.25%) | 96.495 | 96.225 | 12,106,883 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| EMBD | 24.012▼ | -0.008 (-0.03%) | 24.04 | 23.96 | 16,400 |
| EMBJ | 69.62▼ | -0.30 (-0.43%) | 70.62 | 68.16 | 1,002,200 |
| EMBX | 51.54▼ | -0.0189 (-0.04%) | 51.61 | 51.54 | 6,600 |
| EMC | 32.40▼ | -0.18 (-0.55%) | 32.62 | 32.35 | 3,800 |
| EMCB | 66.75▼ | -0.085 (-0.13%) | 66.82 | 66.6163 | 2,964 |
| EMCR | 39.1685▼ | -0.1688 (-0.43%) | 39.47 | 39.115 | 4,833 |
| EMCS | 38.12▼ | -0.0936 (-0.24%) | 38.32 | 37.9575 | 3,067 |
| EMD | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 209,127 |
| EMDM | 35.4749▼ | -0.4463 (-1.24%) | 35.52 | 35.3801 | 3,169 |
| EME | 717.68▲ | +9.06 (+1.28%) | 726.86 | 696.74 | 256,455 |
| EMEQ | 46.24▼ | -0.06 (-0.13%) | 46.5522 | 45.675 | 63,774 |
| EMES | 24.1249▼ | -0.2601 (-1.07%) | 24.1249 | 24.1249 | 2 |
| EMF | 19.29▼ | -0.23 (-1.18%) | 19.5127 | 19.29 | 41,776 |
| EMHC | 25.485▲ | +0.08 (+0.31%) | 25.57 | 25.401 | 38,000 |
| EMIF | 29.0763▲ | +0.1563 (+0.54%) | 29.20 | 29.0199 | 6,652 |
| EMKT | 26.89▼ | -0.23 (-0.85%) | 27.10 | 26.69 | 45,900 |
| EML | 18.32▼ | -0.10 (-0.54%) | 18.61 | 17.78 | 25,003 |
| EMLC | 26.17▼ | -0.10 (-0.38%) | 26.26 | 26.165 | 4,491,460 |