Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 338.72▼ | -2.60 (-0.76%) | 341.61 | 338.52 | 278,611 |
| EGAN | 6.27 | +0.00 (+0.00%) | 6.325 | 6.0701 | 18,807 |
| EGBN | 19.36 | +0.00 (+0.00%) | 19.50 | 19.13 | 395,000 |
| EGG | 5.91▼ | -0.42 (-6.64%) | 6.46 | 5.91 | 7,992 |
| EGGQ | 45.7919▲ | +0.8449 (+1.88%) | 45.86 | 45.006 | 13,648 |
| EGGS | 40.942▲ | +0.629 (+1.56%) | 40.96 | 40.42 | 8,769 |
| EGGY | 38.785▲ | +0.475 (+1.24%) | 38.825 | 38.30 | 18,900 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EGLE | 28.4272▲ | +0.0552 (+0.19%) | 28.4272 | 28.4272 | 69 |
| EGO | 24.30▲ | +0.97 (+4.16%) | 24.33 | 23.41 | 1,569,100 |
| EGP | 167.09▼ | -1.27 (-0.75%) | 169.965 | 167.04 | 246,205 |
| EH | 16.45▼ | -1.34 (-7.53%) | 16.98 | 15.80 | 7,094,937 |
| EHAB | 7.94▼ | -0.13 (-1.61%) | 8.11 | 7.92 | 418,917 |
| EHC | 121.94▼ | -0.25 (-0.20%) | 122.48 | 121.11 | 763,029 |
| EHI | 6.57▼ | -0.03 (-0.45%) | 6.60 | 6.56 | 70,300 |
| EHLD | 6.68▼ | -0.35 (-4.98%) | 7.03 | 6.68 | 15,600 |
| EHLS | 22.4547▲ | +0.3349 (+1.51%) | 22.4547 | 22.39 | 428 |
| EIC | 13.72▲ | +0.26 (+1.93%) | 13.73 | 13.50 | 208,400 |
| EIDO | 18.38▼ | -0.23 (-1.24%) | 18.385 | 18.31 | 2,111,618 |
| EIG | 43.00▼ | -0.08 (-0.19%) | 43.08 | 42.67 | 163,300 |
| EIM | 9.80 | +0.00 (+0.00%) | 10.04 | 9.80 | 286,900 |
| EINC | 96.08▲ | +0.17 (+0.18%) | 96.08 | 95.35 | 2,500 |
| EIPI | 19.73▲ | +0.01 (+0.05%) | 19.84 | 19.63 | 61,300 |
| EIPX | 26.05 | +0.00 (+0.00%) | 26.06 | 25.89 | 30,286 |
| EIRL | 67.9591▼ | -0.3963 (-0.58%) | 67.9591 | 67.9263 | 1,017 |
| EIS | 94.59▲ | +1.64 (+1.76%) | 94.68 | 93.70 | 287,511 |
| EIX | 54.92▲ | +0.42 (+0.77%) | 55.09 | 54.40 | 3,221,168 |
| EJAN | 32.768▼ | -0.033 (-0.10%) | 32.844 | 32.73 | 3,700 |
| EJUL | 28.196▼ | -0.054 (-0.19%) | 28.26 | 28.155 | 93,700 |
| EKG | 17.518▲ | +0.094 (+0.54%) | 17.52 | 17.495 | 400 |
| EL | 89.82▲ | +1.14 (+1.29%) | 89.8925 | 88.725 | 2,392,103 |
| ELA | 7.57▲ | +0.01 (+0.13%) | 7.70 | 7.28 | 113,400 |
| ELAN | 17.90▲ | +0.11 (+0.62%) | 17.975 | 17.73 | 3,070,846 |
| ELCV | 26.22▲ | +0.08 (+0.31%) | 26.27 | 26.08 | 17,200 |
| ELD | 28.25▼ | -0.3178 (-1.11%) | 28.39 | 28.24 | 7,405 |
| ELF | 115.04▲ | +1.10 (+0.97%) | 115.79 | 112.80 | 1,054,450 |
| ELFY | 34.087▲ | +0.2336 (+0.69%) | 34.14 | 33.958 | 16,739 |
| ELIL | 15.82▲ | +1.59 (+11.17%) | 15.8583 | 14.9201 | 654,687 |
| ELIS | 26.4588▼ | -1.5489 (-5.53%) | 27.23 | 26.4588 | 8,942 |
| ELLO | 17.40▼ | -0.05 (-0.29%) | 17.40 | 17.30 | 1,338 |
| ELM | 26.6448▲ | +0.0329 (+0.12%) | 26.6499 | 26.60 | 4,128 |
| ELMD | 20.66▲ | +0.46 (+2.28%) | 21.05 | 19.925 | 143,490 |
| ELME | 16.97▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 1,353,348 |
| ELON | 14.748▲ | +0.315 (+2.18%) | 14.748 | 14.30 | 1,300 |
| ELP | 8.96▼ | -0.07 (-0.78%) | 9.05 | 8.87 | 397,700 |
| ELPC | 8.21▼ | -0.07 (-0.85%) | 8.24 | 8.21 | 3,292 |
| ELS | 59.10▼ | -0.71 (-1.19%) | 59.96 | 58.96 | 1,473,900 |
| ELTK | 10.285▼ | -0.025 (-0.24%) | 10.49 | 10.13 | 6,371 |
| ELTX | 10.60▼ | -0.43 (-3.90%) | 11.19 | 10.51 | 94,432 |
| ELV | 310.03▼ | -3.97 (-1.26%) | 313.84 | 307.60 | 1,843,400 |
| ELVA | 5.48▲ | +0.18 (+3.40%) | 5.835 | 5.21 | 563,580 |
| ELVN | 20.32▲ | +0.375 (+1.88%) | 20.90 | 19.96 | 381,374 |
| EMA | 47.63▲ | +0.07 (+0.15%) | 47.88 | 47.26 | 564,500 |
| EMB | 93.82▼ | -0.02 (-0.02%) | 93.83 | 93.60 | 6,172,132 |
| EMBC | 14.21▼ | -0.05 (-0.35%) | 14.41 | 13.8483 | 562,980 |
| EMBD | 23.53▼ | -0.06 (-0.25%) | 23.60 | 23.47 | 4,812 |
| EMC | 30.08▼ | -0.013 (-0.04%) | 30.11 | 30.02 | 2,600 |
| EMCB | 66.405▼ | -0.17 (-0.26%) | 67.2895 | 66.315 | 6,125 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMCR | 34.137▼ | -0.045 (-0.13%) | 34.137 | 34.137 | 500 |
| EMCS | 31.848▼ | -0.095 (-0.30%) | 31.91 | 31.848 | 100 |
| EMD | 10.25▲ | +0.01 (+0.10%) | 10.28 | 10.20 | 148,900 |
| EMDM | 25.964▼ | -0.087 (-0.33%) | 25.964 | 25.95 | 700 |
| EME | 618.84▲ | +9.68 (+1.59%) | 619.79 | 608.46 | 422,956 |
| EMEQ | 31.288▼ | -0.115 (-0.37%) | 31.49 | 31.268 | 4,300 |
| EMES | 20.6006▼ | -0.0013 (-0.01%) | 20.6006 | 20.6006 | 3 |
| EMF | 15.51▼ | -0.05 (-0.32%) | 15.66 | 15.50 | 7,600 |
| EMHC | 24.8942▼ | -0.0358 (-0.14%) | 24.90 | 24.83 | 14,052 |
| EMIF | 24.78▼ | -0.07 (-0.28%) | 24.86 | 24.78 | 200 |
| EML | 23.64▲ | +0.03 (+0.13%) | 24.2587 | 23.54 | 7,632 |
| EMLC | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.29 | 2,728,164 |
| EMLP | 37.87▲ | +0.04 (+0.11%) | 37.89 | 37.61 | 104,636 |
| EMM | 30.16▼ | -0.10 (-0.33%) | 30.2641 | 30.12 | 4,327 |
| EMMF | 29.7167▼ | -0.0579 (-0.19%) | 29.7785 | 29.68 | 11,959 |
| EMN | 68.29▼ | -0.17 (-0.25%) | 68.565 | 67.92 | 1,252,662 |
| EMNT | 98.7851▲ | +0.0251 (+0.03%) | 98.7998 | 98.78 | 4,464 |
| EMO | 47.19▼ | -0.05 (-0.11%) | 48.12 | 47.05 | 44,100 |
| EMOP | 37.3422▼ | -0.0058 (-0.02%) | 37.3422 | 37.3422 | 1 |
| EMOT | 23.35▲ | +0.09 (+0.39%) | 23.35 | 23.28 | 3,400 |
| EMPB | 29.32▲ | +0.19 (+0.65%) | 29.32 | 29.171 | 11,200 |
| EMPD | 6.91▼ | -0.31 (-4.29%) | 7.26 | 6.90 | 856,372 |
| EMPG | 9.80▼ | -0.02 (-0.20%) | 10.69 | 8.30 | 838,286 |
| EMQQ | 43.4351▼ | -0.2149 (-0.49%) | 43.6673 | 43.30 | 24,587 |
| EMR | 133.35▲ | +0.97 (+0.73%) | 133.51 | 132.24 | 3,380,800 |
| EMSF | 27.742▼ | -0.038 (-0.14%) | 27.742 | 27.695 | 1,500 |
| EMTY | 11.465▼ | -0.0026 (-0.02%) | 11.479 | 11.41 | 6,368 |
| EMXC | 64.00▼ | -0.27 (-0.42%) | 64.11 | 63.91 | 1,553,500 |
| EMXF | 43.94▼ | -0.164 (-0.37%) | 44.16 | 43.85 | 6,300 |
| ENB | 47.44▼ | -0.16 (-0.34%) | 47.85 | 47.09 | 2,212,399 |
| ENDW | 29.3406▲ | +0.1098 (+0.38%) | 29.3406 | 29.2418 | 1,010 |
| ENFR | 31.56▲ | +0.04 (+0.13%) | 31.58 | 31.2901 | 52,998 |
| ENLT | 27.30▼ | -0.13 (-0.47%) | 27.65 | 27.19 | 23,126 |
| ENOV | 31.17▲ | +0.18 (+0.58%) | 31.75 | 30.92 | 1,194,500 |
| ENPH | 37.96▼ | -0.27 (-0.71%) | 39.57 | 37.84 | 7,133,042 |
| ENR | 27.82▼ | -0.21 (-0.75%) | 28.02 | 27.71 | 527,500 |
| ENS | 101.94▲ | +0.49 (+0.48%) | 102.25 | 101.01 | 253,804 |
| ENSG | 170.68▲ | +0.72 (+0.42%) | 171.12 | 169.12 | 325,967 |
| ENTA | 8.65▼ | -0.01 (-0.12%) | 8.76 | 8.55 | 89,379 |
| ENTG | 85.63▼ | -1.12 (-1.29%) | 88.74 | 85.53 | 3,978,942 |
| ENVA | 118.57▲ | +3.96 (+3.46%) | 118.57 | 114.26 | 223,000 |