Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOG | 48.9906▲ | +2.7629 (+5.98%) | 52.395 | 44.65 | 6,441 |
| DUOL | 129.72▲ | +3.96 (+3.15%) | 134.61 | 122.13 | 1,543,028 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| DUSB | 50.81▲ | +0.03 (+0.06%) | 50.83 | 50.79 | 762,099 |
| DUSG | 52.2384▲ | +0.1411 (+0.27%) | 52.29 | 52.2384 | 698 |
| DUSL | 104.702▲ | +2.312 (+2.26%) | 106.4199 | 103.71 | 21,546 |
| DUST | 58.15▼ | -0.10 (-0.17%) | 59.785 | 56.08 | 514,310 |
| DUTY | 26.9692▲ | +0.2028 (+0.76%) | 27.08 | 26.64 | 1,233 |
| DV | 11.67▲ | +0.23 (+2.01%) | 11.74 | 11.179 | 2,320,711 |
| DVA | 235.71▲ | +0.80 (+0.34%) | 238.64 | 233.63 | 671,978 |
| DVAL | 15.876▲ | +0.0317 (+0.20%) | 15.8999 | 15.85 | 5,419 |
| DVDN | 16.40▼ | -0.08 (-0.49%) | 16.51 | 16.40 | 4,575 |
| DVGR | 26.2953▲ | +0.0188 (+0.07%) | 26.2953 | 26.28 | 251 |
| DVIN | 31.3481▲ | +0.2697 (+0.87%) | 31.3481 | 31.3481 | 61 |
| DVLU | 39.8294▲ | +0.4236 (+1.07%) | 39.8699 | 39.7674 | 3,968 |
| DVN | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.05 | 18,699,674 |
| DVND | 38.6708▲ | +0.1373 (+0.36%) | 38.6708 | 38.61 | 568 |
| DVOL | 37.0191▲ | +0.1232 (+0.33%) | 37.05 | 36.821 | 5,914 |
| DVQQ | 31.4591▲ | +0.2542 (+0.81%) | 31.4591 | 31.4591 | 8 |
| DVRE | 24.5437▼ | -0.2688 (-1.08%) | 24.5437 | 24.5437 | 70 |
| DVSP | 29.0541▲ | +0.2555 (+0.89%) | 29.0541 | 29.0541 | 8 |
| DVUT | 27.2707▼ | -0.41 (-1.48%) | 27.2707 | 27.2707 | 39 |
| DVXB | 28.3175▼ | -0.0213 (-0.08%) | 28.3175 | 28.3175 | 7 |
| DVXC | 24.0263▲ | +0.1955 (+0.82%) | 24.0263 | 23.89 | 903 |
| DVXE | 34.7315▼ | -0.072 (-0.21%) | 34.91 | 34.7315 | 113 |
| DVXF | 27.3996▲ | +0.4964 (+1.85%) | 27.3996 | 26.975 | 3,161 |
| DVXK | 36.9533▲ | +0.428 (+1.17%) | 37.1501 | 36.9533 | 5,747 |
| DVXP | 25.43▼ | -0.342 (-1.33%) | 25.43 | 25.43 | 12 |
| DVXV | 32.6591▼ | -0.3331 (-1.01%) | 32.6591 | 32.6591 | 21 |
| DVXY | 23.1199▲ | +0.1491 (+0.65%) | 23.1199 | 23.1199 | 6 |
| DVY | 158.45▼ | -0.63 (-0.40%) | 159.10 | 157.76 | 417,209 |
| DVYA | 47.9529▲ | +0.3453 (+0.73%) | 47.9529 | 47.8075 | 13,354 |
| DVYE | 32.78▲ | +0.62 (+1.93%) | 32.78 | 32.57 | 141,833 |
| DWAS | 121.1934▲ | +0.7021 (+0.58%) | 123.50 | 120.98 | 22,118 |
| DWAW | 50.8018▲ | +0.5427 (+1.08%) | 50.825 | 50.8018 | 448 |
| DWM | 74.7366▲ | +0.6296 (+0.85%) | 74.7366 | 74.36 | 10,698 |
| DWMF | 34.2368▲ | +0.4984 (+1.48%) | 34.25 | 34.2368 | 2,028 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DWSN | 6.36▲ | +0.47 (+7.98%) | 6.66 | 5.89 | 293,982 |
| DWUS | 61.0481▲ | +0.9072 (+1.51%) | 61.36 | 61.0481 | 1,153 |
| DWX | 46.475▲ | +0.2178 (+0.47%) | 46.50 | 46.3307 | 8,430 |
| DX | 13.24▲ | +0.23 (+1.77%) | 13.27 | 12.9948 | 3,490,776 |
| DXC | 10.04▲ | +0.13 (+1.31%) | 10.25 | 9.68 | 3,657,929 |
| DXCM | 72.38▲ | +1.13 (+1.59%) | 72.77 | 69.74 | 4,591,670 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| DXIV | 71.834▲ | +0.8766 (+1.24%) | 71.86 | 71.225 | 18,030 |
| DXJ | 179.75▲ | +5.02 (+2.87%) | 179.75 | 178.08 | 333,848 |
| DXPE | 162.58▲ | +4.60 (+2.91%) | 163.32 | 158.09 | 85,009 |
| DXR | 10.53▲ | +0.1499 (+1.44%) | 10.53 | 10.53 | 308 |
| DXUV | 67.05▲ | +0.215 (+0.32%) | 67.15 | 66.70 | 50,058 |
| DXYZ | 25.50▲ | +0.66 (+2.66%) | 26.25 | 24.35 | 1,003,785 |
| DY | 431.00▼ | -6.76 (-1.54%) | 453.48 | 428.75 | 343,397 |
| DYFI | 22.80▲ | +0.01 (+0.04%) | 22.80 | 22.78 | 19,782 |
| DYLD | 22.435▲ | +0.015 (+0.07%) | 22.48 | 22.3878 | 2,801 |
| DYLG | 28.17▲ | +0.0843 (+0.30%) | 28.17 | 28.08 | 504 |
| DYN | 22.84▼ | -0.23 (-1.00%) | 23.3238 | 22.415 | 2,891,867 |
| DYNB | 39.345▲ | +0.0499 (+0.13%) | 39.345 | 39.30 | 48,675 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 96,807 |
| DYNF | 67.75▲ | +0.62 (+0.92%) | 67.88 | 67.55 | 1,524,350 |
| DYOR | 10.041▼ | -0.009 (-0.09%) | 10.041 | 10.041 | 288 |
| DYTA | 31.58▲ | +0.222 (+0.71%) | 31.58 | 31.51 | 10,498 |
| E | 46.50▼ | -0.37 (-0.79%) | 46.50 | 46.18 | 389,057 |
| EA | 205.21 | +0.00 (+0.00%) | 205.41 | 204.92 | 2,273,469 |
| EAD | 6.51 | +0.00 (+0.00%) | 6.53 | 6.51 | 161,837 |
| EAF | 5.81▲ | +0.13 (+2.29%) | 6.17 | 5.77 | 224,506 |
| EAFG | 26.0751▲ | +0.2901 (+1.13%) | 26.0751 | 26.0751 | 10 |
| EAGG | 47.23▲ | +0.03 (+0.06%) | 47.24 | 47.165 | 551,741 |
| EAGL | 33.13▲ | +0.17 (+0.52%) | 33.17 | 32.785 | 228,642 |
| EAPR | 32.74▲ | +0.4207 (+1.30%) | 32.74 | 32.74 | 1,042 |
| EART | 28.955▲ | +0.1698 (+0.59%) | 28.99 | 28.8062 | 9,184 |
| EASG | 38.83▲ | +0.412 (+1.07%) | 38.83 | 38.65 | 1,160 |
| EASY | 27.1216▼ | -0.2678 (-0.98%) | 27.13 | 26.99 | 11,935 |
| EAT | 176.28▼ | -1.43 (-0.80%) | 180.00 | 173.555 | 823,089 |
| EBAY | 113.67▼ | -1.17 (-1.02%) | 114.5799 | 112.595 | 1,866,621 |
| EBC | 22.71▲ | +0.35 (+1.57%) | 22.865 | 22.37 | 1,892,035 |
| EBF | 21.23▼ | -0.26 (-1.21%) | 21.653 | 21.10 | 147,680 |
| EBI | 64.8854▲ | +0.2642 (+0.41%) | 64.97 | 64.85 | 2,241 |
| EBIT | 39.7035▼ | -0.0085 (-0.02%) | 39.8399 | 39.57 | 723 |
| EBIZ | 28.395▲ | +0.0197 (+0.07%) | 28.49 | 28.37 | 3,819 |
| EBMT | 23.29▼ | -0.35 (-1.48%) | 23.975 | 23.24 | 42,262 |
| EBND | 20.93▲ | +0.05 (+0.24%) | 20.94 | 20.8701 | 265,118 |
| EBS | 8.18▼ | -0.10 (-1.21%) | 8.30 | 8.155 | 496,581 |
| EBUF | 31.6262▲ | +0.4816 (+1.55%) | 31.70 | 31.62 | 9,329 |
| EC | 14.47▼ | -0.23 (-1.56%) | 14.93 | 14.40 | 1,606,359 |
| ECAT | 15.80 | +0.00 (+0.00%) | 15.95 | 15.80 | 489,220 |
| ECBK | 20.14▼ | -0.06 (-0.30%) | 20.28 | 19.95 | 6,387 |
| ECF | 12.78▲ | +0.08 (+0.63%) | 12.90 | 12.78 | 24,977 |
| ECG | 143.86▲ | +5.60 (+4.05%) | 148.075 | 140.39 | 803,707 |
| ECHO | 98.29▼ | -3.21 (-3.16%) | 104.74 | 96.72 | 5,201,562 |
| ECHX | 10.218 | +0.00 (+0.00%) | 11.265 | 9.95 | 66,118 |
| ECL | 283.72▲ | +0.36 (+0.13%) | 284.25 | 278.50 | 1,045,314 |
| ECML | 39.1419▲ | +0.0019 (+0.00%) | 39.1419 | 39.08 | 220 |
| ECNS | 29.17▲ | +0.81 (+2.86%) | 29.24 | 29.07 | 16,118 |
| ECO | 53.35▲ | +0.24 (+0.45%) | 55.56 | 52.775 | 667,207 |
| ECON | 35.77▲ | +1.1663 (+3.37%) | 35.78 | 35.5714 | 8,001 |
| ECOR | 8.28▼ | -0.49 (-5.59%) | 9.53 | 7.68 | 79,749 |
| ECOW | 27.1138▲ | +0.4788 (+1.80%) | 27.14 | 26.94 | 63,487 |
| ECPG | 89.51▼ | -1.10 (-1.21%) | 91.405 | 89.125 | 665,501 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| ED | 111.94▼ | -2.05 (-1.80%) | 113.63 | 111.74 | 2,098,226 |