Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 55.545▲ | +0.06 (+0.11%) | 55.62 | 55.42 | 164,500 |
| DFGR | 27.75▲ | +0.08 (+0.29%) | 27.85 | 27.74 | 312,600 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFH | 23.21▲ | +0.04 (+0.17%) | 23.80 | 23.21 | 219,237 |
| DFII | 22.701▲ | +0.031 (+0.14%) | 22.822 | 22.57 | 16,200 |
| DFIN | 53.63▼ | -0.79 (-1.45%) | 55.35 | 53.47 | 205,535 |
| DFIP | 42.41▼ | -0.015 (-0.04%) | 42.42 | 42.343 | 49,200 |
| DFIV | 46.42▲ | +0.13 (+0.28%) | 46.485 | 46.34 | 695,500 |
| DFJ | 93.47▲ | +0.22 (+0.24%) | 93.54 | 93.376 | 5,408 |
| DFLV | 33.09▲ | +0.14 (+0.42%) | 33.205 | 33.074 | 598,300 |
| DFNM | 48.23▼ | -0.03 (-0.06%) | 48.26 | 48.21 | 211,400 |
| DFP | 21.39▼ | -0.05 (-0.23%) | 21.44 | 21.33 | 25,200 |
| DFSB | 53.225▲ | +0.065 (+0.12%) | 53.41 | 53.195 | 27,800 |
| DFSD | 48.34▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 467,000 |
| DFSE | 42.01▲ | +0.25 (+0.60%) | 42.0602 | 41.86 | 31,121 |
| DFSI | 41.625▲ | +0.045 (+0.11%) | 41.71 | 41.54 | 42,788 |
| DFSU | 42.99▲ | +0.32 (+0.75%) | 43.10 | 42.9855 | 88,403 |
| DFSV | 32.13▲ | +0.18 (+0.56%) | 32.355 | 32.0746 | 662,873 |
| DFUS | 73.64▲ | +0.59 (+0.81%) | 73.827 | 73.535 | 347,500 |
| DFUV | 45.13▲ | +0.27 (+0.60%) | 45.29 | 45.1041 | 208,635 |
| DFVE | 31.6532▲ | +0.1298 (+0.41%) | 31.7955 | 31.6532 | 4,221 |
| DFVX | 73.45▲ | +0.47 (+0.64%) | 73.60 | 73.39 | 14,346 |
| DG | 101.99▼ | -1.00 (-0.97%) | 103.78 | 101.35 | 2,124,300 |
| DGCB | 55.53▲ | +0.02 (+0.04%) | 55.56 | 55.49 | 39,200 |
| DGICA | 19.11▼ | -0.20 (-1.04%) | 19.49 | 19.09 | 81,092 |
| DGICB | 15.71▲ | +0.2099 (+1.35%) | 15.71 | 15.71 | 530 |
| DGII | 38.82▼ | -0.33 (-0.84%) | 39.62 | 38.75 | 69,420 |
| DGIN | 42.244▼ | -0.066 (-0.16%) | 42.50 | 42.20 | 3,200 |
| DGLO | 20.662▲ | +0.042 (+0.20%) | 20.76 | 20.662 | 1,100 |
| DGNX | 14.00▼ | -0.32 (-2.23%) | 15.18 | 13.34 | 513,500 |
| DGRE | 30.068▲ | +0.114 (+0.38%) | 30.16 | 29.91 | 8,900 |
| DGRO | 68.71▲ | +0.29 (+0.42%) | 68.9599 | 68.6658 | 3,034,885 |
| DGRS | 50.58▲ | +0.36 (+0.72%) | 50.83 | 50.53 | 13,600 |
| DGRW | 89.82▲ | +0.37 (+0.41%) | 90.13 | 89.76 | 1,156,900 |
| DGS | 57.13▲ | +0.08 (+0.14%) | 57.25 | 57.11 | 52,482 |
| DGT | 165.282▲ | +0.382 (+0.23%) | 165.6484 | 165.2555 | 5,888 |
| DGX | 182.18▼ | -1.05 (-0.57%) | 184.73 | 181.94 | 867,100 |
| DHI | 157.95▼ | -0.60 (-0.38%) | 161.58 | 157.93 | 2,234,500 |
| DHIL | 137.50▲ | +0.69 (+0.50%) | 138.44 | 136.00 | 26,060 |
| DHR | 223.01▲ | +0.28 (+0.13%) | 225.05 | 222.18 | 3,955,300 |
| DHS | 100.909▲ | +0.4487 (+0.45%) | 101.0599 | 100.7599 | 18,766 |
| DHSB | 25.9899▲ | +0.0502 (+0.19%) | 25.9899 | 25.9899 | 2 |
| DHT | 12.50▼ | -0.12 (-0.95%) | 12.77 | 12.39 | 1,572,300 |
| DIA | 472.21▲ | +4.92 (+1.05%) | 473.24 | 469.28 | 7,096,757 |
| DIAL | 18.545▲ | +0.005 (+0.03%) | 18.55 | 18.52 | 1,103,200 |
| DIAX | 14.84▲ | +0.08 (+0.54%) | 14.86 | 14.74 | 54,436 |
| DIEM | 33.28▲ | +0.1539 (+0.46%) | 33.43 | 33.255 | 10,600 |
| DIG | 35.19▼ | -0.77 (-2.14%) | 36.22 | 35.171 | 29,216 |
| DIM | 77.795▲ | +0.1614 (+0.21%) | 77.805 | 77.71 | 2,155 |
| DIN | 27.73▼ | -0.20 (-0.72%) | 28.49 | 27.54 | 445,400 |
| DINO | 54.54▼ | -0.31 (-0.57%) | 55.625 | 54.50 | 1,265,791 |
| DIOD | 57.05▼ | -0.80 (-1.38%) | 58.80 | 57.01 | 320,587 |
| DIPS | 5.67▼ | -0.17 (-2.91%) | 5.74 | 5.66 | 94,500 |
| DIS | 111.68▼ | -1.35 (-1.19%) | 113.65 | 111.59 | 6,235,183 |
| DISO | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.52 | 14,600 |
| DIT | 116.50▼ | -0.01 (-0.01%) | 116.51 | 114.46 | 100 |
| DIV | 17.41▲ | +0.07 (+0.40%) | 17.47 | 17.37 | 194,540 |
| DIVD | 37.033▼ | -0.027 (-0.07%) | 37.09 | 37.033 | 1,100 |
| DIVG | 32.715▲ | +0.055 (+0.17%) | 32.715 | 32.715 | 200 |
| DIVI | 38.00▲ | +0.04 (+0.11%) | 38.07 | 37.95 | 117,000 |
| DIVL | 22.8897▲ | +0.0009 (+0.00%) | 22.92 | 22.88 | 619 |
| DIVO | 45.25▲ | +0.36 (+0.80%) | 45.32 | 45.02 | 568,400 |
| DIVP | 25.015▲ | +0.1198 (+0.48%) | 25.09 | 25.00 | 6,000 |
| DIVS | 31.607▲ | +0.005 (+0.02%) | 31.64 | 31.58 | 2,100 |
| DIVY | 25.9137▲ | +0.1219 (+0.47%) | 25.94 | 25.8601 | 4,003 |
| DIVZ | 35.937▲ | +0.159 (+0.44%) | 36.01 | 35.87 | 159,800 |
| DJCO | 416.91▲ | +1.16 (+0.28%) | 424.535 | 413.16 | 603,030 |
| DJD | 55.8017▲ | +0.3717 (+0.67%) | 55.8999 | 55.6901 | 10,700 |
| DJIA | 22.06▲ | +0.0887 (+0.40%) | 22.08 | 21.96 | 40,500 |
| DJT | 15.84▼ | -0.06 (-0.38%) | 16.05 | 15.785 | 3,425,454 |
| DK | 37.40▼ | -0.16 (-0.43%) | 38.45 | 37.29 | 1,195,000 |
| DKNG | 33.00▼ | -1.70 (-4.90%) | 35.04 | 32.86 | 22,512,489 |
| DKNX | 9.412▼ | -1.042 (-9.97%) | 10.688 | 9.355 | 269,700 |
| DKS | 225.38▼ | -2.49 (-1.09%) | 231.99 | 224.62 | 655,500 |
| DLB | 67.36▼ | -0.23 (-0.34%) | 68.15 | 67.27 | 473,129 |
| DLHC | 5.75▲ | +0.07 (+1.23%) | 5.8834 | 5.67 | 20,914 |
| DLLL | 38.335▲ | +2.0822 (+5.74%) | 38.88 | 37.66 | 87,461 |
| DLN | 87.48▲ | +0.41 (+0.47%) | 87.7065 | 87.4072 | 179,604 |
| DLO | 15.13▼ | -0.07 (-0.46%) | 15.75 | 15.115 | 1,548,573 |
| DLR | 179.28▲ | +3.89 (+2.22%) | 182.48 | 176.07 | 2,472,300 |
| DLS | 79.365▲ | +0.165 (+0.21%) | 79.48 | 79.34 | 20,794 |
| DLTR | 99.05▼ | -1.57 (-1.56%) | 101.19 | 98.865 | 2,180,106 |
| DLX | 19.33▲ | +0.26 (+1.36%) | 19.45 | 19.20 | 210,000 |
| DLY | 14.85▲ | +0.08 (+0.54%) | 14.88 | 14.77 | 274,200 |
| DMA | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.61 | 21,100 |
| DMAA | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| DMAC | 6.88▲ | +0.12 (+1.78%) | 6.93 | 6.70 | 309,492 |
| DMAT | 24.589▲ | +0.284 (+1.17%) | 24.79 | 24.438 | 16,000 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.88 | 10.79 | 34,700 |
| DMBS | 50.065▲ | +0.053 (+0.11%) | 50.075 | 49.992 | 29,700 |
| DMCY | 30.5601▲ | +0.0653 (+0.21%) | 30.5601 | 30.5601 | 121 |
| DMO | 11.92▼ | -0.14 (-1.16%) | 11.97 | 11.89 | 44,000 |
| DMRC | 10.10▲ | +0.35 (+3.59%) | 10.425 | 9.94 | 153,332 |
| DMX | 50.623▲ | +0.083 (+0.16%) | 50.65 | 50.59 | 1,900 |
| DMXF | 77.6427▲ | +0.1227 (+0.16%) | 77.74 | 77.60 | 22,517 |
| DNA | 13.57▲ | +0.36 (+2.73%) | 13.769 | 13.28 | 1,166,600 |
| DNL | 41.46▲ | +0.1778 (+0.43%) | 41.4908 | 41.36 | 21,910 |
| DNLI | 15.96▲ | +0.08 (+0.50%) | 16.41 | 15.89 | 1,073,993 |
| DNOW | 15.28▲ | +0.12 (+0.79%) | 15.35 | 15.09 | 842,300 |
| DNP | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.09 | 734,500 |