Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 67.202▲ | +0.13 (+0.19%) | 67.24 | 67.12 | 8,600 |
| CWST | 82.77▲ | +4.70 (+6.02%) | 83.845 | 77.845 | 949,358 |
| CWT | 45.96▲ | +0.91 (+2.02%) | 46.21 | 45.30 | 427,343 |
| CWY | 15.34▼ | -0.19 (-1.22%) | 15.42 | 15.34 | 4,100 |
| CX | 9.53▲ | +0.13 (+1.38%) | 9.625 | 9.355 | 6,557,830 |
| CXDO | 5.92▼ | -0.01 (-0.17%) | 6.04 | 5.80 | 242,733 |
| CXII | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 8,942 |
| CXM | 5.20▼ | -0.02 (-0.38%) | 5.26 | 5.125 | 2,163,014 |
| CXRN | 18.84▼ | -0.375 (-1.95%) | 19.199 | 18.84 | 1,800 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| CXT | 48.78▲ | +0.72 (+1.50%) | 49.00 | 47.67 | 457,122 |
| CXW | 33.43▲ | +0.94 (+2.89%) | 34.15 | 32.62 | 1,663,123 |
| CYD | 31.95▼ | -0.31 (-0.96%) | 32.88 | 31.61 | 128,468 |
| CYRX | 17.43▲ | +0.07 (+0.40%) | 18.06 | 17.36 | 707,037 |
| CYTK | 65.60▼ | -0.02 (-0.03%) | 66.91 | 64.49 | 2,476,418 |
| CZA | 118.79▲ | +0.48 (+0.41%) | 118.91 | 118.73 | 3,800 |
| CZFS | 80.90▲ | +1.76 (+2.22%) | 80.97 | 79.06 | 45,540 |
| CZNC | 25.63▲ | +0.44 (+1.75%) | 25.97 | 25.24 | 67,144 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.69 | 29.60 | 4,138,666 |
| CZWI | 21.30▲ | +0.10 (+0.47%) | 21.60 | 21.18 | 24,938 |
| D | 61.31▲ | +0.55 (+0.91%) | 61.86 | 61.03 | 3,873,404 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.46 | 530 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DAC | 165.15▲ | +3.41 (+2.11%) | 165.25 | 157.91 | 212,457 |
| DACL | 25.01▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 1,823 |
| DADS | 19.545▲ | +0.065 (+0.33%) | 19.57 | 19.50 | 2,900 |
| DAK | 29.9328▲ | +0.2022 (+0.68%) | 29.9328 | 29.9328 | 18 |
| DAKT | 17.96▲ | +0.35 (+1.99%) | 18.125 | 17.74 | 408,479 |
| DAL | 84.09▼ | -0.04 (-0.05%) | 86.17 | 83.34 | 8,143,182 |
| DALI | 28.3938▲ | +0.3838 (+1.37%) | 28.3938 | 28.21 | 1,619 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DAN | 27.88▲ | +0.25 (+0.90%) | 28.25 | 27.50 | 981,803 |
| DANA | 24.915▼ | -0.025 (-0.10%) | 24.935 | 24.89 | 1,300 |
| DAO | 15.15 | +0.00 (+0.00%) | 15.4475 | 15.05 | 2,455 |
| DAPP | 19.11▲ | +0.01 (+0.05%) | 20.06 | 18.90 | 1,213,894 |
| DAR | 62.94▲ | +1.30 (+2.11%) | 63.73 | 59.6342 | 2,128,385 |
| DARP | 59.565▲ | +0.771 (+1.31%) | 59.645 | 59.41 | 6,300 |
| DASH | 189.15▲ | +6.975 (+3.83%) | 189.56 | 180.43 | 4,237,847 |
| DAT | 51.762▼ | -0.1108 (-0.21%) | 52.54 | 51.762 | 800 |
| DAVE | 346.57▲ | +6.98 (+2.06%) | 355.92 | 345.74 | 339,134 |
| DAX | 44.022▲ | +0.592 (+1.36%) | 44.13 | 43.88 | 17,300 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBA | 28.21▲ | +0.08 (+0.28%) | 28.29 | 28.13 | 658,144 |
| DBAW | 48.17▲ | +0.43 (+0.90%) | 48.17 | 47.97 | 40,900 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DBC | 32.54▼ | -0.21 (-0.64%) | 32.555 | 32.00 | 1,062,819 |
| DBCA | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 191,425 |
| DBD | 63.77▲ | +0.59 (+0.93%) | 65.52 | 63.06 | 270,781 |
| DBE | 37.17▼ | -0.42 (-1.12%) | 37.24 | 36.02 | 21,800 |
| DBEF | 55.02▲ | +0.43 (+0.79%) | 55.0999 | 54.6492 | 417,306 |
| DBEM | 39.57▲ | +0.38 (+0.97%) | 39.57 | 39.37 | 2,500 |
| DBEU | 53.24▲ | +0.44 (+0.83%) | 53.36 | 53.0776 | 28,866 |
| DBEZ | 61.834▲ | +0.64 (+1.05%) | 61.845 | 61.731 | 1,700 |
| DBI | 6.06 | +0.00 (+0.00%) | 6.10 | 5.89 | 656,440 |
| DBJP | 118.98▲ | +1.87 (+1.60%) | 119.34 | 118.145 | 84,548 |
| DBL | 13.68▲ | +0.12 (+0.88%) | 13.72 | 13.60 | 31,316 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DBND | 43.33▼ | -0.07 (-0.16%) | 43.47 | 43.295 | 252,963 |
| DBO | 24.00▼ | -0.50 (-2.04%) | 24.12 | 23.14 | 592,924 |
| DBP | 94.90▼ | -1.01 (-1.05%) | 96.51 | 94.50 | 11,500 |
| DBVT | 10.55▼ | -0.66 (-5.89%) | 11.01 | 10.47 | 673,300 |
| DBX | 33.90▼ | -0.18 (-0.53%) | 34.385 | 33.745 | 2,628,814 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.135 | 5.80 | 1,043,767 |
| DCBO | 23.33▼ | -0.11 (-0.47%) | 23.79 | 23.33 | 22,773 |
| DCH | 5.60▲ | +0.17 (+3.13%) | 5.675 | 5.40 | 4,879,095 |
| DCI | 88.65▲ | +0.89 (+1.01%) | 89.835 | 88.23 | 747,225 |
| DCMT | 37.542▼ | -0.29 (-0.77%) | 37.59 | 36.905 | 14,300 |
| DCO | 175.39▲ | +3.45 (+2.01%) | 176.68 | 172.65 | 155,811 |
| DCOM | 39.88▲ | +0.36 (+0.91%) | 40.26 | 39.635 | 336,762 |
| DCOR | 83.59▲ | +0.57 (+0.69%) | 83.8799 | 83.40 | 119,483 |
| DCRE | 50.78▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 65,025 |
| DCTH | 15.13▼ | -0.28 (-1.82%) | 15.60 | 15.06 | 436,634 |
| DD | 129.98▲ | +0.78 (+0.60%) | 130.86 | 129.14 | 685,913 |
| DDDD | 31.76 | +0.00 (+0.00%) | 31.83 | 31.60 | 8,200 |
| DDI | 13.31▲ | +0.15 (+1.14%) | 13.34 | 13.177 | 217,630 |
| DDIV | 44.602▲ | +0.458 (+1.04%) | 44.64 | 44.43 | 15,700 |
| DDM | 61.83▲ | +0.53 (+0.86%) | 62.25 | 61.29 | 198,069 |
| DDOG | 277.22▲ | +0.76 (+0.27%) | 282.00 | 274.575 | 2,079,569 |
| DDS | 654.11▲ | +7.76 (+1.20%) | 656.99 | 638.44 | 188,274 |
| DE | 687.00▲ | +19.74 (+2.96%) | 689.69 | 668.61 | 1,071,174 |
| DEA | 23.40▲ | +0.17 (+0.73%) | 23.66 | 23.24 | 516,382 |
| DEC | 13.42▼ | -0.01 (-0.07%) | 13.54 | 13.315 | 494,155 |
| DECK | 79.12▼ | -0.45 (-0.57%) | 79.90 | 78.295 | 2,708,603 |
| DECO | 73.957▲ | +1.312 (+1.81%) | 74.35 | 73.78 | 600 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DEEP | 41.448▲ | +0.248 (+0.60%) | 41.48 | 41.33 | 4,800 |
| DEHP | 41.85▲ | +0.582 (+1.41%) | 41.976 | 41.62 | 22,300 |
| DEI | 9.82▲ | +0.11 (+1.13%) | 10.095 | 9.77 | 2,463,172 |
| DELL | 562.52▲ | +20.78 (+3.84%) | 567.9999 | 548.01 | 5,508,592 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DEO | 84.75▲ | +0.33 (+0.39%) | 85.52 | 84.54 | 1,139,804 |
| DEPW | 25.2704▲ | +0.5316 (+2.15%) | 25.5099 | 25.11 | 2,104 |
| DERM | 6.61▼ | -0.11 (-1.64%) | 6.88 | 6.47 | 125,128 |
| DES | 38.65▲ | +0.41 (+1.07%) | 38.81 | 38.57 | 134,726 |
| DESK | 37.168▲ | +0.237 (+0.64%) | 37.168 | 37.122 | 300 |
| DEUS | 64.11▲ | +0.25 (+0.39%) | 64.248 | 63.95 | 8,500 |
| DEW | 68.73▲ | +0.26 (+0.38%) | 68.73 | 68.36 | 3,900 |
| DEXC | 81.687▲ | +1.75 (+2.19%) | 81.94 | 81.312 | 20,600 |