Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 39.82▼ | -0.11 (-0.28%) | 40.2199 | 39.70 | 77,218 |
| DFSI | 40.45▲ | +0.03 (+0.07%) | 40.4799 | 40.33 | 80,176 |
| DFSU | 41.35▲ | +0.15 (+0.36%) | 41.35 | 41.1601 | 182,805 |
| DFSV | 32.16▲ | +0.07 (+0.22%) | 32.32 | 32.07 | 1,135,269 |
| DFUS | 70.17▲ | +0.31 (+0.44%) | 70.215 | 69.79 | 346,500 |
| DFUV | 44.18▲ | +0.13 (+0.30%) | 44.20 | 43.99 | 272,000 |
| DFVE | 31.0632▲ | +0.0679 (+0.22%) | 31.07 | 31.01 | 4,301 |
| DFVX | 71.27▲ | +0.07 (+0.10%) | 71.27 | 70.91 | 9,105 |
| DG | 110.50▼ | -1.85 (-1.65%) | 112.48 | 110.08 | 2,717,400 |
| DGCB | 54.7251▲ | +0.0101 (+0.02%) | 54.7799 | 54.645 | 57,019 |
| DGICA | 17.41 | +0.00 (+0.00%) | 17.49 | 17.31 | 118,004 |
| DGICB | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.89 | 362 |
| DGII | 34.045▲ | +0.545 (+1.63%) | 34.73 | 33.525 | 186,507 |
| DGIN | 41.521▼ | -0.611 (-1.45%) | 41.521 | 41.421 | 1,400 |
| DGLO | 20.6327▲ | +0.0376 (+0.18%) | 20.6327 | 20.6327 | 1,004 |
| DGNX | 61.50▲ | +3.43 (+5.91%) | 65.9999 | 58.09 | 47,307 |
| DGRE | 27.785▼ | -0.197 (-0.70%) | 27.86 | 27.77 | 3,000 |
| DGRO | 66.74▲ | +0.19 (+0.29%) | 66.7658 | 66.4601 | 1,735,100 |
| DGRS | 50.74▼ | -0.01 (-0.02%) | 50.93 | 50.64 | 11,100 |
| DGRW | 87.32▲ | +0.07 (+0.08%) | 87.37 | 87.04 | 839,400 |
| DGS | 56.76▲ | +0.0645 (+0.11%) | 56.76 | 56.6601 | 36,395 |
| DGT | 156.9157▲ | +0.0257 (+0.02%) | 156.9157 | 156.49 | 5,193 |
| DGX | 180.36▲ | +1.70 (+0.95%) | 180.37 | 178.39 | 1,044,400 |
| DHI | 168.37▼ | -0.59 (-0.35%) | 169.71 | 167.46 | 4,223,600 |
| DHIL | 149.00▲ | +1.05 (+0.71%) | 149.27 | 147.24 | 20,514 |
| DHR | 206.25▼ | -1.48 (-0.71%) | 209.36 | 205.67 | 3,653,927 |
| DHS | 100.70▼ | -0.26 (-0.26%) | 100.70 | 100.32 | 23,507 |
| DHSB | 25.616▲ | +0.011 (+0.04%) | 25.65 | 25.57 | 700 |
| DHT | 11.42▼ | -0.11 (-0.95%) | 11.53 | 11.36 | 887,200 |
| DIA | 454.49▲ | +1.42 (+0.31%) | 454.75 | 452.55 | 3,110,397 |
| DIAL | 18.269▲ | +0.01 (+0.05%) | 18.27 | 18.24 | 19,900 |
| DIAX | 14.68▼ | -0.01 (-0.07%) | 14.69 | 14.6005 | 35,713 |
| DIEM | 31.3153▼ | -0.0266 (-0.08%) | 31.39 | 31.27 | 18,172 |
| DIG | 35.50▼ | -0.1918 (-0.54%) | 35.503 | 34.95 | 34,977 |
| DIM | 77.665▼ | -0.0069 (-0.01%) | 77.665 | 77.47 | 4,113 |
| DIN | 22.55▲ | +0.48 (+2.17%) | 22.70 | 21.95 | 358,200 |
| DINO | 49.09▼ | -0.13 (-0.26%) | 49.66 | 48.86 | 2,174,000 |
| DIOD | 55.31▲ | +0.05 (+0.09%) | 56.15 | 55.15 | 290,201 |
| DIPS | 6.24▼ | -0.04 (-0.64%) | 6.32 | 6.23 | 55,500 |
| DIS | 117.65▼ | -0.06 (-0.05%) | 118.375 | 117.16 | 5,787,377 |
| DISO | 13.5661▼ | -0.0139 (-0.10%) | 13.6499 | 13.5565 | 11,309 |
| DIT | 117.76▲ | +3.76 (+3.30%) | 117.99 | 116.95 | 186 |
| DIV | 17.79▼ | -0.05 (-0.28%) | 17.84 | 17.74 | 561,858 |
| DIVD | 36.8044▼ | -0.0913 (-0.25%) | 36.8044 | 36.65 | 420 |
| DIVG | 32.44▼ | -0.03 (-0.09%) | 32.44 | 32.38 | 564 |
| DIVI | 36.91▼ | -0.06 (-0.16%) | 36.91 | 36.785 | 126,200 |
| DIVL | 23.1735▲ | +0.0264 (+0.11%) | 23.1735 | 23.10 | 238 |
| DIVO | 43.75▲ | +0.22 (+0.51%) | 43.75 | 43.46 | 469,000 |
| DIVP | 25.7066▼ | -0.0634 (-0.25%) | 25.72 | 25.68 | 945 |
| DIVS | 30.98▲ | +0.096 (+0.31%) | 30.98 | 30.85 | 1,500 |
| DIVY | 26.14▼ | -0.0508 (-0.19%) | 26.19 | 26.05 | 2,054 |
| DIVZ | 36.10▼ | -0.05 (-0.14%) | 36.10 | 35.95 | 25,600 |
| DJCO | 456.95▼ | -0.32 (-0.07%) | 463.05 | 454.425 | 44,974 |
| DJD | 54.8015▼ | -0.0055 (-0.01%) | 54.8618 | 54.59 | 23,727 |
| DJIA | 21.70▲ | +0.07 (+0.32%) | 21.76 | 21.58 | 45,300 |
| DJT | 18.12▲ | +0.90 (+5.23%) | 18.97 | 17.79 | 16,204,892 |
| DK | 25.69▼ | -0.17 (-0.66%) | 26.12 | 25.325 | 2,373,114 |
| DKI | 6.08▼ | -1.41 (-18.83%) | 7.59 | 4.58 | 330,225 |
| DKNG | 47.71▲ | +0.80 (+1.71%) | 47.81 | 46.82 | 5,640,951 |
| DKNX | 21.2318▲ | +0.7095 (+3.46%) | 21.2318 | 20.70 | 2,649 |
| DKS | 226.81▼ | -1.03 (-0.45%) | 230.685 | 223.89 | 3,282,542 |
| DLB | 73.03▼ | -1.14 (-1.54%) | 74.62 | 73.01 | 985,635 |
| DLHC | 5.53▲ | +0.02 (+0.36%) | 5.60 | 5.50 | 29,828 |
| DLLL | 27.415▼ | -0.04 (-0.15%) | 28.00 | 27.12 | 20,900 |
| DLN | 85.27▲ | +0.08 (+0.09%) | 85.30 | 84.85 | 101,553 |
| DLO | 14.61▼ | -0.04 (-0.27%) | 14.825 | 14.41 | 1,514,114 |
| DLR | 167.92▲ | +2.06 (+1.24%) | 170.13 | 166.20 | 3,334,700 |
| DLS | 79.26▲ | +0.05 (+0.06%) | 79.26 | 79.02 | 23,483 |
| DLTR | 111.98▲ | +0.18 (+0.16%) | 112.97 | 111.20 | 3,310,154 |
| DLX | 20.08▲ | +0.19 (+0.96%) | 20.13 | 19.81 | 312,933 |
| DLY | 15.45▲ | +0.03 (+0.19%) | 15.45 | 15.38 | 139,682 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.729 | 8.677 | 48,200 |
| DMAA | 10.255▼ | -0.015 (-0.15%) | 10.28 | 10.23 | 51,000 |
| DMAC | 6.045▲ | +0.045 (+0.75%) | 6.145 | 5.97 | 413,194 |
| DMAT | 20.215▼ | -0.295 (-1.44%) | 20.49 | 20.21 | 5,700 |
| DMB | 9.97▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 95,200 |
| DMBS | 49.32▲ | +0.105 (+0.21%) | 49.335 | 49.22 | 42,167 |
| DMCY | 29.2819▼ | -0.0191 (-0.07%) | 29.2866 | 29.2819 | 833 |
| DMO | 11.78▼ | -0.03 (-0.25%) | 11.82 | 11.75 | 79,100 |
| DMRC | 8.41▲ | +0.10 (+1.20%) | 8.49 | 8.21 | 192,032 |
| DMX | 50.555▲ | +0.027 (+0.05%) | 50.57 | 50.54 | 1,400 |
| DMXF | 74.7162▼ | -0.1091 (-0.15%) | 74.75 | 74.46 | 13,607 |
| DMYY | 12.5509▼ | -0.0991 (-0.78%) | 12.655 | 12.10 | 31,365 |
| DNA | 12.78▲ | +0.73 (+6.06%) | 12.81 | 12.0502 | 1,464,105 |
| DNL | 39.41▲ | +0.02 (+0.05%) | 39.43 | 39.32 | 19,503 |
| DNLI | 15.55▼ | -0.02 (-0.13%) | 15.7872 | 15.195 | 2,024,204 |
| DNOW | 15.90▲ | +0.24 (+1.53%) | 15.98 | 15.534 | 685,500 |
| DNP | 9.88 | +0.00 (+0.00%) | 9.90 | 9.86 | 360,600 |
| DNTH | 24.33▲ | +0.92 (+3.93%) | 24.64 | 23.24 | 304,785 |
| DOC | 17.53▼ | -0.12 (-0.68%) | 17.65 | 17.36 | 9,519,700 |
| DOCN | 30.78▼ | -0.30 (-0.97%) | 31.46 | 30.36 | 2,564,427 |
| DOCS | 67.08▲ | +0.68 (+1.02%) | 67.24 | 66.11 | 1,080,600 |
| DOCU | 72.50▼ | -1.44 (-1.95%) | 74.6047 | 72.44 | 2,697,703 |
| DOG | 24.93▼ | -0.08 (-0.32%) | 25.045 | 24.93 | 1,069,500 |
| DOGZ | 10.25▼ | -5.57 (-35.21%) | 15.6994 | 6.81 | 828,450 |
| DOL | 61.89▼ | -0.23 (-0.37%) | 61.89 | 61.6794 | 21,386 |
| DOLE | 14.49▼ | -0.32 (-2.16%) | 14.94 | 14.49 | 451,483 |
| DOMH | 6.39▲ | +0.17 (+2.73%) | 6.65 | 6.22 | 250,700 |
| DOMO | 16.11▲ | +2.27 (+16.40%) | 17.10 | 15.28 | 1,769,323 |
| DON | 52.68▼ | -0.08 (-0.15%) | 52.8215 | 52.5721 | 130,760 |