Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DFAS 72.21 +0.03 (+0.04%) 72.5098 71.685 479,713
DFAT 63.20 +0.05 (+0.08%) 63.4565 62.91 542,648
DFAU 45.71 +0.01 (+0.02%) 45.71 45.185 1,104,895
DFAW 74.60 -0.16 (-0.21%) 74.6399 73.86 105,770
DFAX 34.46 +0.00 (+0.00%) 34.595 33.945 870,921
DFCA 50.01 +0.03 (+0.06%) 50.02 49.93 78,988
DFCF 42.34 +0.07 (+0.17%) 42.36 42.135 994,615
DFE 72.86 +0.03 (+0.04%) 72.86 71.735 1,972
DFEM 34.84 +0.08 (+0.23%) 34.845 34.255 971,385
DFEN 66.82 -1.94 (-2.82%) 67.62 65.021 261,442
DFEV 36.00 +0.06 (+0.17%) 36.00 35.415 222,755
DFGP 54.0951 +0.0219 (+0.04%) 54.13 53.855 203,714
DFGR 27.12 +0.04 (+0.15%) 27.15 26.86 456,140
DFGX 52.4992 -0.0254 (-0.05%) 52.52 52.33 151,078
DFH 13.42 -1.11 (-7.64%) 14.44 13.29 713,018
DFII 13.3439 -0.1005 (-0.75%) 13.35 13.13 65,287
DFIN 49.14 +0.40 (+0.82%) 49.39 48.50 138,734
DFIP 41.93 +0.055 (+0.13%) 41.96 41.75 63,938
DFIV 53.48 +0.02 (+0.04%) 53.79 52.80 1,277,346
DFJ 103.903 -0.128 (-0.12%) 104.27 102.64 31,745
DFLV 36.06 +0.02 (+0.06%) 36.095 35.875 1,001,205
DFMC 51.99 +0.1609 (+0.31%) 52.005 51.535 65,293
DFNM 48.095 +0.045 (+0.09%) 48.105 48.0298 218,582
DFP 20.38 -0.04 (-0.20%) 20.48 20.3001 59,128
DFSB 51.7837 -0.0009 (+0.00%) 51.7837 51.5601 55,144
DFSD 47.95 +0.085 (+0.18%) 47.95 47.8033 416,106
DFSE 42.6742 +0.1543 (+0.36%) 42.6742 42.015 25,208
DFSI 42.9497 -0.1303 (-0.30%) 42.98 42.4201 57,953
DFSU 41.58 -0.06 (-0.14%) 41.58 41.21 113,980
DFSV 35.46 +0.01 (+0.03%) 35.605 35.265 1,521,801
DFTT 25.1179 +0.0627 (+0.25%) 25.1179 25.1179 31
DFTX 20.58 +0.15 (+0.73%) 20.58 19.75 1,316,405
DFUS 71.88 +0.04 (+0.06%) 71.92 71.01 1,213,758
DFUV 49.00 +0.09 (+0.18%) 49.03 48.705 468,603
DFVE 32.7568 -0.0766 (-0.23%) 32.84 32.645 4,061
DFVX 74.8467 -0.1207 (-0.16%) 74.8467 74.4307 11,501
DG 121.21 -3.80 (-3.04%) 124.33 120.465 3,126,169
DGCB 54.2855 +0.0444 (+0.08%) 54.33 54.025 89,015
DGICA 17.12 -0.12 (-0.70%) 17.26 17.07 119,166
DGICB 17.89 +0.20 (+1.13%) 17.89 17.70 26
DGII 52.22 +1.66 (+3.28%) 52.315 49.8798 302,434
DGIN 31.6958 -0.1021 (-0.32%) 31.6958 31.47 5,492
DGLO 22.4836 +0.0013 (+0.01%) 22.4836 22.4836 1
DGRE 33.5474 +0.1274 (+0.38%) 33.5474 33.11 7,488
DGRO 70.56 -0.06 (-0.08%) 70.615 70.175 2,086,167
DGRS 53.7379 +0.1285 (+0.24%) 53.79 53.37 21,021
DGRW 88.39 -0.04 (-0.05%) 88.39 87.5477 998,288
DGS 59.78 -0.19 (-0.32%) 60.02 59.10 69,867
DGT 171.543 +0.036 (+0.02%) 171.557 170.15 19,749
DGX 196.81 -2.15 (-1.08%) 201.00 195.70 908,844
DHC 6.94 -0.045 (-0.64%) 7.07 6.77 1,573,750
DHI 137.07 -4.65 (-3.28%) 140.005 135.80 2,673,088
DHIL 172.66 +1.10 (+0.64%) 172.80 171.56 19,882
DHLX 12.96 -0.0788 (-0.60%) 13.00 12.935 119,517
DHR 191.01 -1.11 (-0.58%) 192.1199 188.73 2,930,421
DHS 108.70 -0.36 (-0.33%) 108.98 108.46 44,335
DHSB 25.7496 +0.0276 (+0.11%) 25.79 25.685 4,835
DHT 17.59 -0.92 (-4.97%) 18.82 17.4101 5,174,451
DIA 465.88 -0.89 (-0.19%) 466.31 462.11 3,651,477
DIAL 18.12 +0.02 (+0.11%) 18.12 18.045 26,954
DIBS 5.42 -0.15 (-2.69%) 5.60 5.41 109,799
DIEM 35.75 +0.2492 (+0.70%) 36.44 35.166 11,637
DIG 64.21 +1.04 (+1.65%) 65.38 63.45 88,723
DIM 84.7403 +0.3284 (+0.39%) 84.7403 83.325 1,901
DIME 7.90 -0.225 (-2.77%) 7.90 7.69 4,940
DIN 26.83 -0.76 (-2.75%) 27.70 26.83 194,980
DINO 60.82 -0.36 (-0.59%) 62.555 60.63 2,333,121
DIOD 73.28 -0.34 (-0.46%) 74.00 72.22 402,845
DIPS 49.1952 -0.0448 (-0.09%) 50.00 49.1952 2,961
DIS 95.78 -0.50 (-0.52%) 96.78 95.325 7,680,936
DISO 9.7985 -0.0347 (-0.35%) 9.89 9.775 947
DIV 19.03 +0.00 (+0.00%) 19.09 18.985 318,099
DIVD 41.3641 -0.0159 (-0.04%) 41.3641 41.115 1,377
DIVE 24.2469 -0.0725 (-0.30%) 24.26 24.20 6,043
DIVG 34.8087 -0.0363 (-0.10%) 34.8087 34.8087 146
DIVI 40.35 -0.05 (-0.12%) 40.39 39.725 262,056
DIVL 24.36 -0.0391 (-0.16%) 24.40 24.36 259
DIVO 44.94 -0.24 (-0.53%) 45.025 44.705 686,650
DIVP 26.0501 -0.0167 (-0.06%) 26.0501 26.02 5,814
DIVS 30.6862 +0.007 (+0.02%) 30.6862 30.60 1,101
DIVY 27.5361 -0.0681 (-0.25%) 27.5361 27.49 614
DIVZ 37.14 +0.03 (+0.08%) 37.295 37.12 34,511
DJCO 519.63 +1.42 (+0.27%) 531.07 512.67 170,158
DJD 59.12 -0.17 (-0.29%) 59.36 58.91 24,590
DJIA 21.09 -0.08 (-0.38%) 21.15 21.00 56,395
DJT 9.20 -0.18 (-1.92%) 9.305 9.0903 2,172,231
DK 44.65 -0.64 (-1.41%) 46.17 44.39 718,175
DKNG 22.95 +0.05 (+0.22%) 23.19 22.79 7,758,457
DKNX 18.34 +0.0951 (+0.52%) 18.58 18.10 4,009
DKS 200.35 +0.69 (+0.35%) 202.54 196.84 917,518
DLB 61.20 -0.15 (-0.24%) 61.52 60.78 288,610
DLHC 5.67 +0.08 (+1.43%) 5.70 5.56 4,536
DLLL 40.9563 +1.9913 (+5.11%) 41.52 38.98 51,008
DLN 89.86 -0.07 (-0.08%) 89.88 89.36 177,092
DLO 12.74 -0.01 (-0.08%) 12.92 12.48 1,376,432
DLR 182.42 +0.43 (+0.24%) 182.86 179.20 933,962
DLS 83.21 +0.20 (+0.24%) 83.715 81.85 49,546
DLTR 106.42 -4.67 (-4.20%) 109.90 104.87 3,241,780
DLUX 50.115 -0.01 (-0.02%) 50.14 50.115 264
DLX 27.54 -0.13 (-0.47%) 28.03 27.48 231,549