Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 72.21▲ | +0.03 (+0.04%) | 72.5098 | 71.685 | 479,713 |
| DFAT | 63.20▲ | +0.05 (+0.08%) | 63.4565 | 62.91 | 542,648 |
| DFAU | 45.71▲ | +0.01 (+0.02%) | 45.71 | 45.185 | 1,104,895 |
| DFAW | 74.60▼ | -0.16 (-0.21%) | 74.6399 | 73.86 | 105,770 |
| DFAX | 34.46 | +0.00 (+0.00%) | 34.595 | 33.945 | 870,921 |
| DFCA | 50.01▲ | +0.03 (+0.06%) | 50.02 | 49.93 | 78,988 |
| DFCF | 42.34▲ | +0.07 (+0.17%) | 42.36 | 42.135 | 994,615 |
| DFE | 72.86▲ | +0.03 (+0.04%) | 72.86 | 71.735 | 1,972 |
| DFEM | 34.84▲ | +0.08 (+0.23%) | 34.845 | 34.255 | 971,385 |
| DFEN | 66.82▼ | -1.94 (-2.82%) | 67.62 | 65.021 | 261,442 |
| DFEV | 36.00▲ | +0.06 (+0.17%) | 36.00 | 35.415 | 222,755 |
| DFGP | 54.0951▲ | +0.0219 (+0.04%) | 54.13 | 53.855 | 203,714 |
| DFGR | 27.12▲ | +0.04 (+0.15%) | 27.15 | 26.86 | 456,140 |
| DFGX | 52.4992▼ | -0.0254 (-0.05%) | 52.52 | 52.33 | 151,078 |
| DFH | 13.42▼ | -1.11 (-7.64%) | 14.44 | 13.29 | 713,018 |
| DFII | 13.3439▼ | -0.1005 (-0.75%) | 13.35 | 13.13 | 65,287 |
| DFIN | 49.14▲ | +0.40 (+0.82%) | 49.39 | 48.50 | 138,734 |
| DFIP | 41.93▲ | +0.055 (+0.13%) | 41.96 | 41.75 | 63,938 |
| DFIV | 53.48▲ | +0.02 (+0.04%) | 53.79 | 52.80 | 1,277,346 |
| DFJ | 103.903▼ | -0.128 (-0.12%) | 104.27 | 102.64 | 31,745 |
| DFLV | 36.06▲ | +0.02 (+0.06%) | 36.095 | 35.875 | 1,001,205 |
| DFMC | 51.99▲ | +0.1609 (+0.31%) | 52.005 | 51.535 | 65,293 |
| DFNM | 48.095▲ | +0.045 (+0.09%) | 48.105 | 48.0298 | 218,582 |
| DFP | 20.38▼ | -0.04 (-0.20%) | 20.48 | 20.3001 | 59,128 |
| DFSB | 51.7837▼ | -0.0009 (+0.00%) | 51.7837 | 51.5601 | 55,144 |
| DFSD | 47.95▲ | +0.085 (+0.18%) | 47.95 | 47.8033 | 416,106 |
| DFSE | 42.6742▲ | +0.1543 (+0.36%) | 42.6742 | 42.015 | 25,208 |
| DFSI | 42.9497▼ | -0.1303 (-0.30%) | 42.98 | 42.4201 | 57,953 |
| DFSU | 41.58▼ | -0.06 (-0.14%) | 41.58 | 41.21 | 113,980 |
| DFSV | 35.46▲ | +0.01 (+0.03%) | 35.605 | 35.265 | 1,521,801 |
| DFTT | 25.1179▲ | +0.0627 (+0.25%) | 25.1179 | 25.1179 | 31 |
| DFTX | 20.58▲ | +0.15 (+0.73%) | 20.58 | 19.75 | 1,316,405 |
| DFUS | 71.88▲ | +0.04 (+0.06%) | 71.92 | 71.01 | 1,213,758 |
| DFUV | 49.00▲ | +0.09 (+0.18%) | 49.03 | 48.705 | 468,603 |
| DFVE | 32.7568▼ | -0.0766 (-0.23%) | 32.84 | 32.645 | 4,061 |
| DFVX | 74.8467▼ | -0.1207 (-0.16%) | 74.8467 | 74.4307 | 11,501 |
| DG | 121.21▼ | -3.80 (-3.04%) | 124.33 | 120.465 | 3,126,169 |
| DGCB | 54.2855▲ | +0.0444 (+0.08%) | 54.33 | 54.025 | 89,015 |
| DGICA | 17.12▼ | -0.12 (-0.70%) | 17.26 | 17.07 | 119,166 |
| DGICB | 17.89▲ | +0.20 (+1.13%) | 17.89 | 17.70 | 26 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |
| DGIN | 31.6958▼ | -0.1021 (-0.32%) | 31.6958 | 31.47 | 5,492 |
| DGLO | 22.4836▲ | +0.0013 (+0.01%) | 22.4836 | 22.4836 | 1 |
| DGRE | 33.5474▲ | +0.1274 (+0.38%) | 33.5474 | 33.11 | 7,488 |
| DGRO | 70.56▼ | -0.06 (-0.08%) | 70.615 | 70.175 | 2,086,167 |
| DGRS | 53.7379▲ | +0.1285 (+0.24%) | 53.79 | 53.37 | 21,021 |
| DGRW | 88.39▼ | -0.04 (-0.05%) | 88.39 | 87.5477 | 998,288 |
| DGS | 59.78▼ | -0.19 (-0.32%) | 60.02 | 59.10 | 69,867 |
| DGT | 171.543▲ | +0.036 (+0.02%) | 171.557 | 170.15 | 19,749 |
| DGX | 196.81▼ | -2.15 (-1.08%) | 201.00 | 195.70 | 908,844 |
| DHC | 6.94▼ | -0.045 (-0.64%) | 7.07 | 6.77 | 1,573,750 |
| DHI | 137.07▼ | -4.65 (-3.28%) | 140.005 | 135.80 | 2,673,088 |
| DHIL | 172.66▲ | +1.10 (+0.64%) | 172.80 | 171.56 | 19,882 |
| DHLX | 12.96▼ | -0.0788 (-0.60%) | 13.00 | 12.935 | 119,517 |
| DHR | 191.01▼ | -1.11 (-0.58%) | 192.1199 | 188.73 | 2,930,421 |
| DHS | 108.70▼ | -0.36 (-0.33%) | 108.98 | 108.46 | 44,335 |
| DHSB | 25.7496▲ | +0.0276 (+0.11%) | 25.79 | 25.685 | 4,835 |
| DHT | 17.59▼ | -0.92 (-4.97%) | 18.82 | 17.4101 | 5,174,451 |
| DIA | 465.88▼ | -0.89 (-0.19%) | 466.31 | 462.11 | 3,651,477 |
| DIAL | 18.12▲ | +0.02 (+0.11%) | 18.12 | 18.045 | 26,954 |
| DIBS | 5.42▼ | -0.15 (-2.69%) | 5.60 | 5.41 | 109,799 |
| DIEM | 35.75▲ | +0.2492 (+0.70%) | 36.44 | 35.166 | 11,637 |
| DIG | 64.21▲ | +1.04 (+1.65%) | 65.38 | 63.45 | 88,723 |
| DIM | 84.7403▲ | +0.3284 (+0.39%) | 84.7403 | 83.325 | 1,901 |
| DIME | 7.90▼ | -0.225 (-2.77%) | 7.90 | 7.69 | 4,940 |
| DIN | 26.83▼ | -0.76 (-2.75%) | 27.70 | 26.83 | 194,980 |
| DINO | 60.82▼ | -0.36 (-0.59%) | 62.555 | 60.63 | 2,333,121 |
| DIOD | 73.28▼ | -0.34 (-0.46%) | 74.00 | 72.22 | 402,845 |
| DIPS | 49.1952▼ | -0.0448 (-0.09%) | 50.00 | 49.1952 | 2,961 |
| DIS | 95.78▼ | -0.50 (-0.52%) | 96.78 | 95.325 | 7,680,936 |
| DISO | 9.7985▼ | -0.0347 (-0.35%) | 9.89 | 9.775 | 947 |
| DIV | 19.03 | +0.00 (+0.00%) | 19.09 | 18.985 | 318,099 |
| DIVD | 41.3641▼ | -0.0159 (-0.04%) | 41.3641 | 41.115 | 1,377 |
| DIVE | 24.2469▼ | -0.0725 (-0.30%) | 24.26 | 24.20 | 6,043 |
| DIVG | 34.8087▼ | -0.0363 (-0.10%) | 34.8087 | 34.8087 | 146 |
| DIVI | 40.35▼ | -0.05 (-0.12%) | 40.39 | 39.725 | 262,056 |
| DIVL | 24.36▼ | -0.0391 (-0.16%) | 24.40 | 24.36 | 259 |
| DIVO | 44.94▼ | -0.24 (-0.53%) | 45.025 | 44.705 | 686,650 |
| DIVP | 26.0501▼ | -0.0167 (-0.06%) | 26.0501 | 26.02 | 5,814 |
| DIVS | 30.6862▲ | +0.007 (+0.02%) | 30.6862 | 30.60 | 1,101 |
| DIVY | 27.5361▼ | -0.0681 (-0.25%) | 27.5361 | 27.49 | 614 |
| DIVZ | 37.14▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 34,511 |
| DJCO | 519.63▲ | +1.42 (+0.27%) | 531.07 | 512.67 | 170,158 |
| DJD | 59.12▼ | -0.17 (-0.29%) | 59.36 | 58.91 | 24,590 |
| DJIA | 21.09▼ | -0.08 (-0.38%) | 21.15 | 21.00 | 56,395 |
| DJT | 9.20▼ | -0.18 (-1.92%) | 9.305 | 9.0903 | 2,172,231 |
| DK | 44.65▼ | -0.64 (-1.41%) | 46.17 | 44.39 | 718,175 |
| DKNG | 22.95▲ | +0.05 (+0.22%) | 23.19 | 22.79 | 7,758,457 |
| DKNX | 18.34▲ | +0.0951 (+0.52%) | 18.58 | 18.10 | 4,009 |
| DKS | 200.35▲ | +0.69 (+0.35%) | 202.54 | 196.84 | 917,518 |
| DLB | 61.20▼ | -0.15 (-0.24%) | 61.52 | 60.78 | 288,610 |
| DLHC | 5.67▲ | +0.08 (+1.43%) | 5.70 | 5.56 | 4,536 |
| DLLL | 40.9563▲ | +1.9913 (+5.11%) | 41.52 | 38.98 | 51,008 |
| DLN | 89.86▼ | -0.07 (-0.08%) | 89.88 | 89.36 | 177,092 |
| DLO | 12.74▼ | -0.01 (-0.08%) | 12.92 | 12.48 | 1,376,432 |
| DLR | 182.42▲ | +0.43 (+0.24%) | 182.86 | 179.20 | 933,962 |
| DLS | 83.21▲ | +0.20 (+0.24%) | 83.715 | 81.85 | 49,546 |
| DLTR | 106.42▼ | -4.67 (-4.20%) | 109.90 | 104.87 | 3,241,780 |
| DLUX | 50.115▼ | -0.01 (-0.02%) | 50.14 | 50.115 | 264 |
| DLX | 27.54▼ | -0.13 (-0.47%) | 28.03 | 27.48 | 231,549 |