Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWK | 13.79▼ | -0.20 (-1.43%) | 14.02 | 13.68 | 1,715,470 |
| CWS | 69.2336▲ | +0.5209 (+0.76%) | 69.2336 | 68.55 | 2,538 |
| CWST | 96.27▼ | -1.22 (-1.25%) | 97.33 | 92.96 | 333,140 |
| CWT | 49.47▼ | -0.76 (-1.51%) | 50.16 | 49.27 | 409,389 |
| CWY | 18.985▼ | -0.04 (-0.21%) | 18.985 | 18.7499 | 1,390 |
| CX | 12.32▲ | +0.03 (+0.24%) | 12.445 | 12.265 | 5,116,995 |
| CXDO | 7.85▲ | +0.23 (+3.02%) | 8.04 | 7.535 | 416,585 |
| CXII | 10.80▲ | +0.05 (+0.47%) | 10.8585 | 10.77 | 4,635 |
| CXM | 5.40▼ | -0.01 (-0.18%) | 5.50 | 5.31 | 2,848,396 |
| CXRN | 16.5399▲ | +1.1799 (+7.68%) | 16.5399 | 16.19 | 12,618 |
| CXSE | 38.2155▲ | +0.5404 (+1.43%) | 38.2155 | 38.03 | 7,790 |
| CXT | 51.98▼ | -0.52 (-0.99%) | 53.85 | 51.81 | 705,255 |
| CXW | 30.42▼ | -0.61 (-1.97%) | 32.58 | 29.58 | 2,426,399 |
| CYD | 46.24▲ | +2.85 (+6.57%) | 46.99 | 43.99 | 182,034 |
| CYRX | 15.23▼ | -0.26 (-1.68%) | 15.53 | 15.02 | 538,222 |
| CYTK | 85.57▼ | -0.92 (-1.06%) | 86.88 | 84.4491 | 2,239,317 |
| CZA | 123.8411▲ | +0.2641 (+0.21%) | 123.885 | 122.80 | 1,976 |
| CZAR | 32.01▲ | +0.0539 (+0.17%) | 32.01 | 32.01 | 16 |
| CZFS | 72.49▲ | +0.28 (+0.39%) | 73.6592 | 71.39 | 10,684 |
| CZNC | 23.47▼ | -0.16 (-0.68%) | 23.875 | 23.26 | 71,782 |
| CZR | 30.14▼ | -0.25 (-0.82%) | 30.44 | 30.06 | 2,818,106 |
| CZWI | 23.10▼ | -0.57 (-2.41%) | 23.755 | 22.96 | 49,268 |
| D | 69.26▼ | -0.49 (-0.70%) | 69.73 | 68.93 | 5,046,119 |
| DAAQ | 10.40▲ | +0.0016 (+0.02%) | 10.40 | 10.40 | 461 |
| DABS | 50.53▲ | +0.1049 (+0.21%) | 50.55 | 50.45 | 15,075 |
| DAC | 125.34▲ | +3.02 (+2.47%) | 126.1599 | 122.58 | 78,786 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DAK | 29.2491▲ | +0.2323 (+0.80%) | 29.2491 | 29.2491 | 12 |
| DAKT | 19.92▲ | +0.01 (+0.05%) | 20.55 | 19.8101 | 418,002 |
| DAL | 91.68▼ | -1.07 (-1.15%) | 95.53 | 91.13 | 5,266,665 |
| DALI | 29.6184▲ | +0.3555 (+1.21%) | 29.6184 | 29.43 | 4,466 |
| DAN | 26.13▲ | +1.22 (+4.90%) | 26.16 | 25.15 | 2,740,247 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DAO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.19 | 18,686 |
| DAPP | 19.39▲ | +0.91 (+4.92%) | 19.71 | 18.83 | 305,647 |
| DAR | 57.89▲ | +1.36 (+2.41%) | 57.96 | 56.28 | 1,666,078 |
| DARP | 57.8524▲ | +0.9131 (+1.60%) | 58.2495 | 57.76 | 3,360 |
| DASH | 188.46▼ | -3.55 (-1.85%) | 196.79 | 187.335 | 5,213,049 |
| DAT | 44.745▲ | +0.8602 (+1.96%) | 44.745 | 44.745 | 200 |
| DAVE | 396.00▲ | +8.64 (+2.23%) | 400.106 | 379.00 | 557,850 |
| DAX | 45.755▲ | +0.505 (+1.12%) | 45.865 | 45.47 | 46,836 |
| DB | 37.04▲ | +1.18 (+3.29%) | 37.105 | 36.49 | 2,051,987 |
| DBA | 27.54▲ | +0.80 (+2.99%) | 27.585 | 27.15 | 1,309,860 |
| DBAW | 48.60▲ | +0.8162 (+1.71%) | 48.64 | 48.39 | 38,821 |
| DBB | 24.26▲ | +0.30 (+1.25%) | 24.27 | 24.08 | 219,200 |
| DBC | 27.00▲ | +0.43 (+1.62%) | 27.015 | 26.75 | 774,904 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 15,292 |
| DBD | 84.16▲ | +1.00 (+1.20%) | 85.72 | 83.05 | 276,464 |
| DBE | 26.098▲ | +0.308 (+1.19%) | 26.1394 | 25.96 | 22,522 |
| DBEF | 55.38▲ | +0.64 (+1.17%) | 55.405 | 55.14 | 585,609 |
| DBEM | 40.46▲ | +1.14 (+2.90%) | 40.6499 | 40.095 | 5,813 |
| DBEU | 54.50▲ | +0.305 (+0.56%) | 54.50 | 54.13 | 23,492 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DBI | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.41 | 504,300 |
| DBJP | 116.74▲ | +3.26 (+2.87%) | 117.01 | 116.1114 | 67,018 |
| DBL | 14.32▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 56,800 |
| DBMF | 30.65▲ | +0.32 (+1.06%) | 30.69 | 30.59 | 2,030,459 |
| DBND | 45.41▲ | +0.04 (+0.09%) | 45.42 | 45.355 | 72,224 |
| DBO | 17.32▲ | +0.04 (+0.23%) | 17.488 | 17.25 | 244,443 |
| DBP | 96.22▲ | +1.1744 (+1.24%) | 96.26 | 95.45 | 17,391 |
| DBRG | 15.78 | +0.00 (+0.00%) | 15.795 | 15.77 | 2,493,117 |
| DBVT | 15.61▼ | -0.21 (-1.33%) | 16.03 | 15.04 | 158,087 |
| DBX | 28.51▼ | -0.05 (-0.18%) | 28.55 | 27.78 | 2,668,502 |
| DCBO | 18.44▲ | +0.20 (+1.10%) | 18.45 | 17.73 | 62,355 |
| DCH | 5.51▲ | +0.38 (+7.41%) | 5.535 | 5.14 | 3,007,973 |
| DCI | 91.37▲ | +2.28 (+2.56%) | 91.465 | 88.53 | 381,791 |
| DCMT | 31.3155▲ | +0.6101 (+1.99%) | 31.3155 | 31.22 | 1,628 |
| DCO | 189.18▲ | +2.58 (+1.38%) | 190.3499 | 185.21 | 249,627 |
| DCOM | 40.18▼ | -0.13 (-0.32%) | 40.95 | 40.05 | 169,563 |
| DCOR | 82.48▲ | +0.48 (+0.59%) | 82.579 | 82.19 | 159,931 |
| DCOY | 7.25▼ | -0.06 (-0.82%) | 8.125 | 6.69 | 42,625 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DCTH | 13.48▲ | +0.28 (+2.12%) | 13.7399 | 13.0519 | 480,825 |
| DD | 141.05▲ | +1.14 (+0.81%) | 141.99 | 139.87 | 1,312,203 |
| DDDD | 31.7672▼ | -0.0728 (-0.23%) | 32.01 | 31.65 | 8,737 |
| DDI | 11.39▼ | -0.10 (-0.87%) | 11.55 | 11.3617 | 43,648 |
| DDIV | 45.5264▲ | +0.1818 (+0.40%) | 45.59 | 45.439 | 3,429 |
| DDM | 67.35▲ | +0.55 (+0.82%) | 67.355 | 66.37 | 132,816 |
| DDOG | 255.37▼ | -4.99 (-1.92%) | 262.84 | 248.34 | 4,736,394 |
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DE | 635.24▲ | +13.97 (+2.25%) | 637.70 | 617.68 | 1,081,417 |
| DEA | 25.08▼ | -0.46 (-1.80%) | 25.62 | 25.07 | 358,205 |
| DEC | 13.44▼ | -0.86 (-6.01%) | 14.24 | 13.42 | 1,022,861 |
| DECK | 105.67▲ | +0.98 (+0.94%) | 106.20 | 102.115 | 1,653,682 |
| DECO | 78.0603▲ | +2.1012 (+2.77%) | 78.765 | 77.785 | 2,678 |
| DEED | 21.50▲ | +0.07 (+0.33%) | 21.61 | 21.40 | 741,755 |
| DEEF | 39.3767▲ | +0.4587 (+1.18%) | 39.3767 | 39.13 | 294 |
| DEEP | 42.5489▼ | -0.0977 (-0.23%) | 42.5489 | 42.53 | 1,073 |
| DEFI | 72.322▲ | +2.5312 (+3.63%) | 72.322 | 72.322 | 200 |
| DEHP | 42.10▲ | +1.11 (+2.71%) | 42.35 | 42.0668 | 33,844 |
| DEI | 12.57▲ | +0.06 (+0.48%) | 12.71 | 12.46 | 1,382,219 |
| DELL | 411.80▲ | +17.48 (+4.43%) | 429.74 | 393.25 | 7,260,436 |
| DEM | 54.33▲ | +0.95 (+1.78%) | 54.43 | 53.97 | 259,027 |
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DEO | 81.67▼ | -0.49 (-0.60%) | 82.02 | 80.335 | 913,981 |
| DERM | 7.22▲ | +0.13 (+1.83%) | 7.22 | 6.89 | 208,744 |
| DES | 40.25▼ | -0.07 (-0.17%) | 40.47 | 40.16 | 187,225 |
| DESK | 42.54▼ | -0.21 (-0.49%) | 42.78 | 42.54 | 768 |
| DEUS | 65.6632▼ | -0.1658 (-0.25%) | 65.99 | 65.6501 | 7,364 |
| DEW | 69.4199▲ | +0.1551 (+0.22%) | 69.51 | 69.26 | 1,313 |