Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 76.25▼ | -1.09 (-1.41%) | 76.89 | 76.10 | 145,000 |
| DFAX | 34.76▼ | -0.42 (-1.19%) | 35.0381 | 34.70 | 752,573 |
| DFCA | 50.545▲ | +0.08 (+0.16%) | 50.555 | 50.5114 | 34,244 |
| DFCF | 42.74▲ | +0.16 (+0.38%) | 42.76 | 42.6329 | 994,207 |
| DFE | 74.0757▼ | -1.0743 (-1.43%) | 74.60 | 74.0494 | 3,400 |
| DFEM | 35.42▼ | -0.21 (-0.59%) | 35.715 | 35.27 | 966,156 |
| DFEN | 72.46▼ | -2.10 (-2.82%) | 76.25 | 71.60 | 241,003 |
| DFEV | 36.44▼ | -0.21 (-0.57%) | 36.69 | 36.28 | 185,071 |
| DFGP | 54.58▲ | +0.125 (+0.23%) | 54.60 | 54.44 | 197,100 |
| DFGR | 27.21▼ | -0.12 (-0.44%) | 27.3301 | 27.09 | 414,146 |
| DFGX | 53.05▲ | +0.06 (+0.11%) | 53.24 | 52.88 | 80,800 |
| DFH | 19.00▼ | -0.37 (-1.91%) | 19.41 | 18.89 | 434,498 |
| DFII | 12.52▼ | -1.96 (-13.54%) | 13.90 | 12.34 | 31,800 |
| DFIN | 47.46▼ | -0.49 (-1.02%) | 48.80 | 47.03 | 128,172 |
| DFIP | 41.85▲ | +0.14 (+0.34%) | 41.85 | 41.76 | 82,702 |
| DFIV | 53.35▼ | -0.98 (-1.80%) | 53.815 | 53.3055 | 5,535,694 |
| DFJ | 104.0331▼ | -0.3169 (-0.30%) | 104.395 | 103.97 | 6,962 |
| DFLV | 36.23▼ | -0.36 (-0.98%) | 36.53 | 36.1499 | 816,000 |
| DFNM | 48.67▲ | +0.065 (+0.13%) | 48.67 | 48.61 | 169,676 |
| DFP | 21.73▲ | +0.05 (+0.23%) | 21.75 | 21.52 | 55,265 |
| DFSB | 52.20▲ | +0.17 (+0.33%) | 52.20 | 52.0375 | 33,112 |
| DFSD | 48.23▲ | +0.12 (+0.25%) | 48.2367 | 48.1601 | 540,185 |
| DFSE | 43.9851▼ | -0.2771 (-0.63%) | 44.38 | 43.88 | 27,205 |
| DFSI | 44.52▼ | -0.36 (-0.80%) | 44.7031 | 44.2701 | 63,695 |
| DFSU | 43.37▼ | -0.46 (-1.05%) | 43.68 | 43.27 | 128,700 |
| DFSV | 36.17▼ | -0.38 (-1.04%) | 36.63 | 36.03 | 1,500,762 |
| DFTT | 24.97▼ | -0.23 (-0.91%) | 24.97 | 24.8399 | 1,507 |
| DFTX | 16.25▼ | -0.78 (-4.58%) | 17.30 | 16.17 | 1,689,132 |
| DFUS | 73.81▼ | -0.96 (-1.28%) | 74.53 | 73.64 | 1,309,233 |
| DFUV | 49.38▼ | -0.45 (-0.90%) | 49.72 | 49.23 | 631,215 |
| DFVE | 33.5945▼ | -0.3313 (-0.98%) | 33.69 | 33.5945 | 3,335 |
| DFVX | 77.18▼ | -0.75 (-0.96%) | 77.35 | 76.95 | 8,800 |
| DG | 144.90▼ | -4.35 (-2.91%) | 149.50 | 144.61 | 2,433,715 |
| DGCB | 54.75▲ | +0.14 (+0.26%) | 54.77 | 54.565 | 86,100 |
| DGICA | 19.16▲ | +0.23 (+1.22%) | 19.27 | 18.50 | 105,345 |
| DGII | 44.72▼ | -1.83 (-3.93%) | 47.73 | 38.90 | 851,612 |
| DGIN | 38.3344▼ | -0.2926 (-0.76%) | 38.53 | 38.275 | 11,111 |
| DGLO | 22.335▼ | -0.109 (-0.49%) | 22.335 | 22.335 | 100 |
| DGRE | 33.7413▼ | -0.2453 (-0.72%) | 33.99 | 33.65 | 10,803 |
| DGRO | 72.66▼ | -0.40 (-0.55%) | 73.05 | 72.55 | 3,874,549 |
| DGRS | 55.3097▼ | -0.2003 (-0.36%) | 55.60 | 55.04 | 23,542 |
| DGRW | 91.29▼ | -0.82 (-0.89%) | 91.85 | 91.185 | 1,091,819 |
| DGS | 61.33▼ | -0.57 (-0.92%) | 61.81 | 61.165 | 116,489 |
| DGT | 173.95▼ | -2.04 (-1.16%) | 175.025 | 173.6358 | 38,354 |
| DGX | 192.30▲ | +3.07 (+1.62%) | 193.455 | 188.645 | 1,635,791 |
| DHC | 6.20▲ | +0.19 (+3.16%) | 6.25 | 5.89 | 2,708,364 |
| DHI | 158.13▼ | -0.09 (-0.06%) | 160.00 | 156.40 | 2,464,002 |
| DHIL | 170.76▼ | -0.16 (-0.09%) | 171.0999 | 170.60 | 16,406 |
| DHLX | 13.475▼ | -0.125 (-0.92%) | 13.60 | 13.475 | 29,600 |
| DHR | 215.75▼ | -3.78 (-1.72%) | 220.00 | 214.94 | 4,140,200 |
| DHS | 111.02▲ | +0.01 (+0.01%) | 111.25 | 110.30 | 64,169 |
| DHSB | 25.8761▼ | -0.0582 (-0.22%) | 25.89 | 25.8761 | 1,300 |
| DHT | 14.23▲ | +0.29 (+2.08%) | 14.365 | 14.00 | 2,895,844 |
| DIA | 488.91▼ | -5.84 (-1.18%) | 493.44 | 488.23 | 7,653,149 |
| DIAL | 18.42▲ | +0.05 (+0.27%) | 18.42 | 18.3701 | 83,833 |
| DIAX | 15.31▼ | -0.14 (-0.91%) | 15.38 | 15.30 | 111,382 |
| DIBS | 5.33▼ | -0.11 (-2.02%) | 5.53 | 5.30 | 205,383 |
| DIEM | 36.313▼ | -0.117 (-0.32%) | 36.61 | 36.25 | 19,300 |
| DIG | 48.59▼ | -1.26 (-2.53%) | 49.05 | 47.38 | 116,600 |
| DIM | 85.3771▼ | -0.7429 (-0.86%) | 85.83 | 85.3771 | 3,806 |
| DIME | 8.113▼ | -1.2795 (-13.62%) | 9.03 | 8.07 | 10,700 |
| DIN | 35.25▲ | +0.04 (+0.11%) | 35.82 | 34.56 | 374,513 |
| DINO | 56.60▼ | -0.23 (-0.40%) | 56.67 | 55.395 | 2,131,084 |
| DIOD | 59.71▲ | +0.43 (+0.73%) | 60.30 | 56.72 | 274,623 |
| DIPS | 53.01▲ | +0.01 (+0.02%) | 53.01 | 52.335 | 9,323 |
| DIS | 104.97▼ | -2.08 (-1.94%) | 108.33 | 104.81 | 11,859,533 |
| DISO | 11.1505▼ | -0.2645 (-2.32%) | 11.39 | 11.11 | 15,365 |
| DIT | 110.3891▼ | -0.6609 (-0.60%) | 111.81 | 110.3891 | 1,632 |
| DIV | 19.00▲ | +0.07 (+0.37%) | 19.025 | 18.87 | 355,547 |
| DIVD | 41.725▼ | -0.386 (-0.92%) | 41.84 | 41.67 | 9,100 |
| DIVE | 26.059▼ | -0.521 (-1.96%) | 26.27 | 26.05 | 1,695 |
| DIVG | 34.757▼ | -0.255 (-0.73%) | 34.90 | 34.757 | 1,100 |
| DIVI | 41.11▼ | -0.62 (-1.49%) | 41.44 | 41.03 | 541,200 |
| DIVL | 24.8632▼ | -0.1868 (-0.75%) | 24.98 | 24.85 | 1,172 |
| DIVO | 46.29▼ | -0.26 (-0.56%) | 46.59 | 46.25 | 861,600 |
| DIVP | 26.8878▼ | -0.0932 (-0.35%) | 26.97 | 26.845 | 28,451 |
| DIVS | 32.6797▲ | +0.0767 (+0.24%) | 32.87 | 32.67 | 2,921 |
| DIVY | 28.447▼ | -0.0102 (-0.04%) | 28.70 | 28.44 | 3,744 |
| DIVZ | 38.119▼ | -0.014 (-0.04%) | 38.16 | 38.03 | 17,954 |
| DJCO | 567.90▼ | -8.96 (-1.55%) | 581.46 | 562.14 | 31,630 |
| DJD | 61.53▼ | -0.08 (-0.13%) | 61.76 | 61.4275 | 119,213 |
| DJIA | 22.12▼ | -0.16 (-0.72%) | 22.25 | 22.12 | 61,130 |
| DJT | 10.895▼ | -1.56 (-12.53%) | 12.1805 | 10.89 | 6,129,986 |
| DK | 33.94▲ | +1.23 (+3.76%) | 34.35 | 32.17 | 2,809,414 |
| DKNG | 25.52▼ | -1.72 (-6.31%) | 27.1999 | 25.01 | 15,471,075 |
| DKS | 205.53▼ | -5.00 (-2.37%) | 210.00 | 202.94 | 680,528 |
| DLB | 63.97▼ | -0.51 (-0.79%) | 65.47 | 63.76 | 664,760 |
| DLHC | 5.89▲ | +0.03 (+0.51%) | 5.89 | 5.71 | 7,425 |
| DLLL | 18.9381▼ | -2.2877 (-10.78%) | 21.30 | 18.16 | 81,322 |
| DLN | 91.49▼ | -0.59 (-0.64%) | 91.9193 | 91.245 | 153,966 |
| DLO | 12.82▼ | -0.11 (-0.85%) | 13.065 | 12.4118 | 1,742,161 |
| DLR | 164.65▼ | -2.14 (-1.28%) | 167.89 | 162.61 | 2,358,007 |
| DLS | 84.83▼ | -0.91 (-1.06%) | 85.41 | 84.745 | 23,487 |
| DLTR | 119.60▼ | -2.23 (-1.83%) | 122.83 | 118.865 | 2,493,965 |
| DLX | 27.94▼ | -0.24 (-0.85%) | 28.60 | 27.72 | 822,557 |
| DLY | 14.77▼ | -0.07 (-0.47%) | 14.851 | 14.7501 | 188,405 |
| DMA | 8.78▼ | -0.12 (-1.35%) | 8.90 | 8.701 | 96,022 |
| DMAA | 10.43▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 2,405 |
| DMAC | 7.54▼ | -0.36 (-4.56%) | 7.99 | 7.47 | 145,585 |
| DMAT | 30.5604▼ | -1.8868 (-5.81%) | 31.40 | 30.52 | 182,842 |