Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 27.131▼ | -0.057 (-0.21%) | 27.131 | 27.042 | 3,300 |
| DTCR | 16.64▲ | +0.195 (+1.19%) | 16.66 | 16.2287 | 204,325 |
| DTD | 74.44▲ | +0.10 (+0.13%) | 74.52 | 73.07 | 17,715 |
| DTE | 137.00▲ | +0.26 (+0.19%) | 137.48 | 133.98 | 2,719,079 |
| DTEC | 44.0963▲ | +0.2863 (+0.65%) | 44.0963 | 43.36 | 2,140 |
| DTF | 11.19▲ | +0.0113 (+0.10%) | 11.27 | 11.19 | 15,226 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DTIL | 5.64▲ | +0.40 (+7.63%) | 5.64 | 5.0987 | 137,983 |
| DTM | 97.20▼ | -1.31 (-1.33%) | 98.285 | 94.1502 | 1,742,408 |
| DTRE | 39.4419▲ | +0.3628 (+0.93%) | 39.4419 | 39.0111 | 4,775 |
| DTSQ | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 300 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DUHP | 32.68▲ | +0.10 (+0.31%) | 32.755 | 31.91 | 979,146 |
| DUK | 122.02▲ | +0.35 (+0.29%) | 122.40 | 120.66 | 2,999,263 |
| DUKH | 23.876▼ | -0.025 (-0.10%) | 23.876 | 23.86 | 400 |
| DUKQ | 23.101▲ | +0.2135 (+0.93%) | 23.101 | 22.58 | 9,100 |
| DUKX | 22.03▲ | +0.0221 (+0.10%) | 22.03 | 21.905 | 200 |
| DUKZ | 24.477▲ | +0.0121 (+0.05%) | 24.477 | 24.415 | 200 |
| DUOL | 389.48▲ | +5.75 (+1.50%) | 390.41 | 371.31 | 967,240 |
| DUOT | 6.955▼ | -0.575 (-7.64%) | 7.71 | 6.92 | 112,623 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6983 | 50.66 | 164,088 |
| DUSL | 48.90▲ | +1.00 (+2.09%) | 49.1649 | 45.46 | 24,902 |
| DUST | 29.65▼ | -0.65 (-2.15%) | 30.90 | 29.65 | 2,415,700 |
| DV | 13.26▼ | -0.205 (-1.52%) | 13.37 | 13.03 | 1,988,800 |
| DVA | 141.55▲ | +0.04 (+0.03%) | 141.87 | 139.15 | 744,000 |
| DVAL | 13.0695▲ | +0.0245 (+0.19%) | 13.0695 | 12.85 | 18,632 |
| DVAX | 11.75▲ | +0.19 (+1.64%) | 11.77 | 11.4101 | 2,597,539 |
| DVDN | 21.9783▼ | -0.1117 (-0.51%) | 21.9783 | 21.90 | 366 |
| DVLU | 27.2751▲ | +0.0751 (+0.28%) | 27.32 | 27.028 | 4,356 |
| DVN | 30.41▼ | -0.89 (-2.84%) | 30.99 | 29.95 | 7,572,500 |
| DVND | 30.1968▲ | +0.254 (+0.85%) | 30.1968 | 29.86 | 3,540 |
| DVOL | 34.94▲ | +0.28 (+0.81%) | 34.94 | 34.51 | 9,500 |
| DVQQ | 20.405▲ | +0.065 (+0.32%) | 20.405 | 20.405 | 58 |
| DVSP | 20.80▲ | +0.0125 (+0.06%) | 20.80 | 20.80 | 100 |
| DVY | 128.38▼ | -0.535 (-0.42%) | 128.72 | 126.22 | 296,800 |
| DVYA | 36.35▲ | +0.3187 (+0.88%) | 36.40 | 36.08 | 2,600 |
| DVYE | 26.99▼ | -0.24 (-0.88%) | 27.15 | 26.86 | 185,700 |
| DWAS | 76.58▼ | -0.68 (-0.88%) | 76.90 | 75.42 | 52,500 |
| DWAW | 37.53▲ | +0.10 (+0.27%) | 37.53 | 37.00 | 5,310 |
| DWM | 60.50▼ | -0.065 (-0.11%) | 60.59 | 59.90 | 25,400 |
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWSH | 8.22▲ | +0.05 (+0.61%) | 8.41 | 8.20 | 68,000 |
| DWTX | 5.48▲ | +0.095 (+1.76%) | 5.48 | 5.02 | 182,458 |
| DWUS | 47.32▲ | +0.54 (+1.15%) | 47.32 | 46.10 | 930 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| DX | 12.33▼ | -0.12 (-0.96%) | 12.41 | 12.18 | 2,708,400 |
| DXC | 15.52▼ | -0.195 (-1.24%) | 15.54 | 15.0199 | 1,099,795 |
| DXCM | 71.38▲ | +0.10 (+0.14%) | 71.57 | 69.75 | 2,859,100 |
| DXD | 28.61▼ | -0.13 (-0.45%) | 29.87 | 28.41 | 701,900 |
| DXF | 6.32▼ | -0.20 (-3.07%) | 7.06 | 6.2984 | 128,389 |
| DXIV | 53.713▲ | +0.033 (+0.06%) | 53.85 | 53.37 | 3,100 |
| DXJ | 108.65▼ | -0.31 (-0.28%) | 108.75 | 107.11 | 385,800 |
| DXJS | 34.91▲ | +0.005 (+0.01%) | 35.04 | 34.51 | 3,100 |
| DXPE | 88.46▲ | +1.095 (+1.25%) | 88.98 | 83.1305 | 100,886 |
| DXR | 7.3775▼ | -0.1425 (-1.89%) | 7.80 | 7.2501 | 2,211 |
| DXUV | 49.03▲ | +0.02 (+0.04%) | 49.23 | 47.89 | 18,400 |
| DXYZ | 37.09▼ | -0.70 (-1.85%) | 37.09 | 34.50 | 289,600 |
| DY | 167.55▲ | +0.04 (+0.02%) | 168.31 | 162.30 | 297,052 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| DYLD | 22.48▼ | -0.07 (-0.31%) | 22.58 | 22.46 | 8,700 |
| DYLG | 24.831▲ | +0.182 (+0.74%) | 24.831 | 24.55 | 300 |
| DYN | 11.79▲ | +0.065 (+0.55%) | 11.95 | 11.23 | 3,256,913 |
| DYNF | 48.58▲ | +0.07 (+0.14%) | 48.70 | 47.431 | 1,387,609 |
| DYNI | 25.8299▲ | +0.2999 (+1.17%) | 25.8299 | 25.40 | 9,422 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| DYTA | 27.3219▲ | +0.0019 (+0.01%) | 27.3219 | 27.246 | 2,639 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| EA | 145.09▼ | -0.91 (-0.62%) | 146.05 | 143.45 | 2,743,243 |
| EAD | 6.74▲ | +0.025 (+0.37%) | 6.74 | 6.68 | 232,500 |
| EAFG | 20.129▲ | +0.2135 (+1.07%) | 20.129 | 20.129 | 100 |
| EAGG | 47.45▼ | -0.03 (-0.06%) | 47.515 | 47.395 | 213,664 |
| EAGL | 27.36▼ | -0.08 (-0.29%) | 27.38 | 26.98 | 47,276 |
| EAPR | 26.56▲ | +0.1353 (+0.51%) | 26.56 | 26.4111 | 18,789 |
| EARN | 5.46▼ | -0.15 (-2.67%) | 5.55 | 5.44 | 469,400 |
| EASG | 31.9626▼ | -0.0774 (-0.24%) | 32.06 | 31.83 | 582 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| EBAY | 68.16▲ | +0.98 (+1.46%) | 68.425 | 65.2331 | 9,872,777 |
| EBC | 14.92▼ | -0.05 (-0.33%) | 14.985 | 14.60 | 1,938,098 |
| EBF | 17.95▼ | -0.07 (-0.39%) | 18.00 | 17.65 | 137,900 |
| EBI | 45.88▲ | +0.16 (+0.35%) | 45.88 | 45.52 | 29,850 |
| EBIT | 28.6595▼ | -0.0605 (-0.21%) | 28.6595 | 28.50 | 354 |
| EBIZ | 27.70▼ | -0.0413 (-0.15%) | 27.74 | 27.17 | 2,089 |
| EBMT | 17.40▲ | +0.01 (+0.06%) | 17.55 | 17.09 | 54,240 |
| EBND | 20.63▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 250,000 |
| EBR | 7.70▼ | -0.05 (-0.65%) | 7.75 | 7.61 | 1,677,500 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| EBS | 5.34▼ | -0.115 (-2.11%) | 5.44 | 5.13 | 787,074 |
| EBTC | 37.20▼ | -0.03 (-0.08%) | 37.66 | 36.35 | 27,740 |
| EBUF | 26.5411▲ | +0.0504 (+0.19%) | 26.55 | 26.5056 | 3,150 |
| EC | 8.11▼ | -0.165 (-1.99%) | 8.26 | 7.96 | 3,546,900 |
| ECAT | 15.36▲ | +0.13 (+0.85%) | 15.36 | 15.03 | 341,661 |
| ECBK | 16.27▼ | -0.09 (-0.55%) | 16.61 | 16.17 | 24,110 |
| ECC | 7.77▼ | -0.03 (-0.38%) | 7.78 | 7.68 | 1,674,232 |
| ECF | 9.04 | +0.00 (+0.00%) | 9.07 | 8.94 | 41,100 |
| ECG | 40.24▼ | -0.43 (-1.06%) | 40.25 | 38.515 | 449,467 |
| ECL | 251.43▲ | +4.65 (+1.88%) | 252.56 | 243.79 | 2,042,900 |
| ECLN | 30.769▼ | -0.086 (-0.28%) | 30.769 | 30.36 | 1,300 |
| ECML | 29.3629▼ | -0.0407 (-0.14%) | 29.3629 | 28.98 | 460 |