Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DES | 33.57▼ | -0.27 (-0.80%) | 33.82 | 33.565 | 190,217 |
| DESK | 37.202▼ | -0.4161 (-1.11%) | 38.22 | 37.202 | 1,700 |
| DEUS | 57.87▼ | -0.36 (-0.62%) | 58.2171 | 57.87 | 34,936 |
| DEW | 60.9688▼ | -0.3229 (-0.53%) | 61.17 | 60.96 | 3,862 |
| DEXC | 59.03▼ | -0.08 (-0.14%) | 59.24 | 58.835 | 17,000 |
| DFAC | 39.56▼ | -0.13 (-0.33%) | 39.79 | 39.47 | 2,374,500 |
| DFAE | 32.27▼ | -0.01 (-0.03%) | 32.37 | 32.155 | 704,500 |
| DFAI | 37.47▼ | -0.10 (-0.27%) | 37.62 | 37.415 | 905,600 |
| DFAR | 23.26▼ | -0.155 (-0.66%) | 23.45 | 23.24 | 1,022,200 |
| DFAS | 70.08▼ | -0.28 (-0.40%) | 70.60 | 70.005 | 513,900 |
| DFAT | 59.40▼ | -0.34 (-0.57%) | 59.88 | 59.37 | 371,500 |
| DFAU | 46.92▼ | -0.16 (-0.34%) | 47.15 | 46.81 | 378,300 |
| DFAW | 73.63▼ | -0.27 (-0.37%) | 74.37 | 73.45 | 67,000 |
| DFAX | 32.22▼ | -0.05 (-0.15%) | 32.35 | 32.145 | 3,714,200 |
| DFCA | 50.11▼ | -0.03 (-0.06%) | 50.14 | 50.10 | 38,100 |
| DFCF | 42.71▼ | -0.08 (-0.19%) | 42.77 | 42.6535 | 760,086 |
| DFDV | 6.19▲ | +0.19 (+3.17%) | 6.31 | 5.965 | 1,363,987 |
| DFE | 70.345▼ | -0.2668 (-0.38%) | 70.61 | 70.345 | 3,131 |
| DFEM | 32.72▼ | -0.11 (-0.34%) | 32.85 | 32.634 | 928,500 |
| DFEN | 61.55▲ | +1.71 (+2.86%) | 61.68 | 59.75 | 123,225 |
| DFEV | 33.26▼ | -0.175 (-0.52%) | 33.37 | 33.17 | 112,500 |
| DFGP | 54.59▼ | -0.13 (-0.24%) | 54.64 | 54.5097 | 96,436 |
| DFGR | 26.80▼ | -0.175 (-0.65%) | 26.98 | 26.7885 | 405,300 |
| DFGX | 53.425▼ | -0.115 (-0.21%) | 53.43 | 53.33 | 154,515 |
| DFH | 18.30▼ | -0.50 (-2.66%) | 18.86 | 18.30 | 311,994 |
| DFII | 18.33▲ | +0.31 (+1.72%) | 18.33 | 18.14 | 16,993 |
| DFIN | 45.72▼ | -0.09 (-0.20%) | 46.27 | 45.00 | 201,966 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DFIV | 48.56▼ | -0.05 (-0.10%) | 48.74 | 48.5142 | 1,278,043 |
| DFJ | 95.39▼ | -0.03 (-0.03%) | 95.72 | 95.39 | 4,062 |
| DFLV | 33.79▼ | -0.15 (-0.44%) | 33.97 | 33.74 | 525,703 |
| DFNM | 48.20▼ | -0.01 (-0.02%) | 48.24 | 48.17 | 116,173 |
| DFP | 20.98▼ | -0.06 (-0.29%) | 21.07 | 20.88 | 66,200 |
| DFSB | 52.32▼ | -0.09 (-0.17%) | 52.35 | 52.24 | 23,900 |
| DFSD | 48.14 | +0.00 (+0.00%) | 48.16 | 48.09 | 559,523 |
| DFSE | 41.26▼ | -0.10 (-0.24%) | 41.61 | 41.15 | 28,000 |
| DFSI | 41.97▼ | -0.125 (-0.30%) | 42.18 | 41.88 | 50,100 |
| DFSU | 43.50▼ | -0.17 (-0.39%) | 43.74 | 43.38 | 76,900 |
| DFSV | 32.90▼ | -0.17 (-0.51%) | 33.17 | 32.875 | 1,049,680 |
| DFTT | 25.267▲ | +0.126 (+0.50%) | 25.267 | 25.267 | 200 |
| DFUS | 74.36▼ | -0.20 (-0.27%) | 74.71 | 74.145 | 1,312,700 |
| DFUV | 46.03▼ | -0.21 (-0.45%) | 46.27 | 45.94 | 443,600 |
| DFVE | 31.7663▼ | -0.2028 (-0.63%) | 31.85 | 31.7663 | 2,318 |
| DFVX | 74.17▼ | -0.4129 (-0.55%) | 74.57 | 74.08 | 5,922 |
| DG | 124.27▼ | -8.10 (-6.12%) | 133.09 | 122.70 | 6,759,779 |
| DGCB | 54.81▼ | -0.11 (-0.20%) | 54.87 | 54.73 | 64,192 |
| DGICA | 19.52▲ | +0.15 (+0.77%) | 19.63 | 19.26 | 113,621 |
| DGII | 45.91▲ | +0.82 (+1.82%) | 46.11 | 44.80 | 356,308 |
| DGIN | 41.543▼ | -0.857 (-2.02%) | 41.74 | 41.48 | 4,900 |
| DGLO | 20.4563▼ | -0.1017 (-0.49%) | 20.4563 | 20.4563 | 203 |
| DGNX | 7.93▼ | -0.77 (-8.85%) | 8.914 | 7.67 | 742,700 |
| DGRE | 30.292▼ | -0.051 (-0.17%) | 30.48 | 30.27 | 5,200 |
| DGRO | 69.35▼ | -0.30 (-0.43%) | 69.7462 | 69.255 | 1,641,374 |
| DGRS | 49.61▼ | -0.37 (-0.74%) | 50.09 | 49.57 | 12,200 |
| DGRW | 89.53▼ | -0.42 (-0.47%) | 89.90 | 89.35 | 491,800 |
| DGS | 56.70▼ | -0.41 (-0.72%) | 56.98 | 56.595 | 64,357 |
| DGT | 165.89▼ | -0.81 (-0.49%) | 166.91 | 165.62 | 7,380 |
| DGX | 181.82▼ | -0.69 (-0.38%) | 183.50 | 181.23 | 980,691 |
| DHI | 152.43▼ | -6.19 (-3.90%) | 158.00 | 152.06 | 3,228,900 |
| DHIL | 114.83▼ | -1.47 (-1.26%) | 117.70 | 114.11 | 17,256 |
| DHLX | 12.96▼ | -0.105 (-0.80%) | 13.03 | 12.95 | 48,000 |
| DHR | 224.48▼ | -1.77 (-0.78%) | 226.76 | 223.26 | 2,945,900 |
| DHS | 100.63▼ | -0.57 (-0.56%) | 101.17 | 100.6074 | 17,724 |
| DHSB | 26.056▼ | -0.0299 (-0.11%) | 26.10 | 26.05 | 2,300 |
| DHT | 12.79▲ | +0.03 (+0.24%) | 13.05 | 12.78 | 1,492,400 |
| DIA | 478.15▼ | -1.88 (-0.39%) | 480.52 | 476.85 | 4,324,324 |
| DIAL | 18.325▼ | -0.05 (-0.27%) | 18.3665 | 18.31 | 34,819 |
| DIAX | 15.13▼ | -0.09 (-0.59%) | 15.25 | 15.13 | 50,967 |
| DIBS | 5.96▼ | -0.12 (-1.97%) | 6.12 | 5.91 | 146,147 |
| DIEM | 33.3287▼ | -0.0783 (-0.23%) | 33.3287 | 33.275 | 2,074 |
| DIG | 37.05▼ | -0.899 (-2.37%) | 37.73 | 36.85 | 61,995 |
| DIM | 78.6677▼ | -0.2694 (-0.34%) | 78.97 | 78.6649 | 1,554 |
| DIME | 13.213▲ | +0.448 (+3.51%) | 13.32 | 13.12 | 4,600 |
| DIN | 34.49▲ | +1.10 (+3.29%) | 35.17 | 33.00 | 492,900 |
| DINO | 49.40▼ | -0.67 (-1.34%) | 49.91 | 49.02 | 2,901,811 |
| DIOD | 52.30▼ | -0.28 (-0.53%) | 53.52 | 51.96 | 349,948 |
| DIPS | 53.43▼ | -0.591 (-1.09%) | 53.99 | 52.647 | 11,400 |
| DIS | 107.63▲ | +2.33 (+2.21%) | 108.045 | 104.83 | 13,727,703 |
| DISO | 11.764▲ | +0.154 (+1.33%) | 11.78 | 11.54 | 16,700 |
| DIT | 113.60▲ | +0.55 (+0.49%) | 113.60 | 110.30 | 500 |
| DIV | 17.48▼ | -0.06 (-0.34%) | 17.57 | 17.455 | 168,798 |
| DIVD | 37.9944▼ | -0.0656 (-0.17%) | 38.13 | 37.9944 | 1,136 |
| DIVE | 25.197▼ | -0.243 (-0.96%) | 25.286 | 25.197 | 2,900 |
| DIVG | 32.3624▼ | -0.2448 (-0.75%) | 32.60 | 32.3624 | 9,143 |
| DIVI | 38.59▼ | -0.04 (-0.10%) | 38.71 | 38.47 | 174,577 |
| DIVL | 22.881▼ | -0.234 (-1.01%) | 23.01 | 22.881 | 2,200 |
| DIVO | 45.28▼ | -0.21 (-0.46%) | 45.53 | 45.1942 | 686,125 |
| DIVP | 25.17▼ | -0.0267 (-0.11%) | 25.205 | 25.1301 | 3,478 |
| DIVS | 31.302▼ | -0.0402 (-0.13%) | 31.302 | 31.27 | 300 |
| DIVY | 25.9998▼ | -0.0728 (-0.28%) | 26.09 | 25.9895 | 2,155 |
| DIVZ | 35.987▼ | -0.131 (-0.36%) | 36.16 | 35.987 | 12,900 |
| DJCO | 463.78▲ | +2.93 (+0.64%) | 481.19 | 457.83 | 54,138 |
| DJD | 57.06▼ | -0.3365 (-0.59%) | 57.40 | 56.9785 | 21,330 |
| DJIA | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.52 | 67,300 |
| DJT | 11.10▼ | -0.26 (-2.29%) | 11.45 | 11.02 | 2,914,683 |
| DK | 35.63▼ | -0.78 (-2.14%) | 36.895 | 35.21 | 1,093,214 |
| DKNG | 35.56▲ | +1.56 (+4.59%) | 35.61 | 34.00 | 12,719,000 |
| DKNX | 10.3403▲ | +0.8903 (+9.42%) | 10.3403 | 9.51 | 53,197 |
| DKS | 219.86▼ | -12.36 (-5.32%) | 229.90 | 218.73 | 1,774,741 |
| DLB | 67.03▲ | +0.03 (+0.04%) | 67.29 | 66.35 | 546,794 |