Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 38.185▲ | +0.16 (+0.42%) | 38.255 | 36.91 | 1,286 |
| DEEP | 37.4859▲ | +0.4954 (+1.34%) | 37.4859 | 37.4859 | 89 |
| DEFI | 79.168▲ | +3.0678 (+4.03%) | 79.168 | 79.168 | 100 |
| DEHP | 34.02▲ | +0.28 (+0.83%) | 34.23 | 33.91 | 26,116 |
| DEI | 9.42▲ | +0.12 (+1.29%) | 9.43 | 9.21 | 1,429,202 |
| DELL | 173.18▼ | -1.19 (-0.68%) | 176.50 | 172.79 | 3,925,402 |
| DEM | 49.61▲ | +0.16 (+0.32%) | 49.8081 | 49.36 | 196,454 |
| DEMZ | 40.8406▲ | +0.1756 (+0.43%) | 40.8406 | 40.73 | 1,191 |
| DEO | 74.94▲ | +1.62 (+2.21%) | 75.195 | 73.11 | 1,796,148 |
| DES | 36.44▲ | +0.18 (+0.50%) | 36.46 | 36.025 | 89,852 |
| DESK | 32.3814▲ | +0.0268 (+0.08%) | 32.3814 | 32.23 | 1,177 |
| DEUS | 60.59▲ | +0.2353 (+0.39%) | 60.749 | 60.29 | 25,928 |
| DEW | 66.9515▲ | +0.2928 (+0.44%) | 67.00 | 66.62 | 5,388 |
| DEXC | 65.28▲ | +0.69 (+1.07%) | 65.50 | 65.16 | 7,185 |
| DFAC | 39.38▲ | +0.20 (+0.51%) | 39.39 | 39.125 | 2,203,703 |
| DFAE | 34.06▲ | +0.26 (+0.77%) | 34.21 | 33.86 | 1,027,602 |
| DFAI | 39.55▲ | +0.22 (+0.56%) | 39.62 | 39.34 | 1,262,769 |
| DFAR | 24.12▲ | +0.02 (+0.08%) | 24.1999 | 23.97 | 1,416,940 |
| DFAS | 72.18▲ | +0.45 (+0.63%) | 72.22 | 71.415 | 657,236 |
| DFAT | 63.15▲ | +0.39 (+0.62%) | 63.215 | 62.3502 | 581,337 |
| DFAU | 45.70▲ | +0.22 (+0.48%) | 45.72 | 45.47 | 659,935 |
| DFAW | 74.76▲ | +0.49 (+0.66%) | 74.76 | 74.2561 | 80,634 |
| DFAX | 34.46▲ | +0.25 (+0.73%) | 34.52 | 34.2999 | 632,244 |
| DFCA | 49.98 | +0.00 (+0.00%) | 50.09 | 49.94 | 94,185 |
| DFCF | 42.27▼ | -0.08 (-0.19%) | 42.355 | 42.26 | 737,559 |
| DFE | 72.83▲ | +0.6438 (+0.89%) | 73.08 | 72.33 | 5,583 |
| DFEM | 34.76▲ | +0.23 (+0.67%) | 34.915 | 34.55 | 623,388 |
| DFEN | 68.76▲ | +2.95 (+4.48%) | 68.76 | 65.10 | 236,454 |
| DFEV | 35.94▲ | +0.20 (+0.56%) | 36.01 | 35.70 | 1,197,369 |
| DFGP | 54.0732▼ | -0.0318 (-0.06%) | 54.13 | 54.0282 | 140,433 |
| DFGR | 27.08▲ | +0.08 (+0.30%) | 27.13 | 26.945 | 324,635 |
| DFGX | 52.5246▼ | -0.0201 (-0.04%) | 52.548 | 52.45 | 74,254 |
| DFH | 14.53▲ | +0.46 (+3.27%) | 14.54 | 13.88 | 501,234 |
| DFII | 13.4444▲ | +0.474 (+3.65%) | 13.51 | 13.42 | 3,855 |
| DFIN | 48.74▲ | +0.95 (+1.99%) | 48.78 | 47.81 | 110,851 |
| DFIP | 41.875▼ | -0.025 (-0.06%) | 41.9099 | 41.81 | 45,938 |
| DFIV | 53.46▲ | +0.28 (+0.53%) | 53.525 | 53.14 | 1,280,494 |
| DFJ | 104.031▲ | +1.281 (+1.25%) | 104.0594 | 103.15 | 39,778 |
| DFLV | 36.04▲ | +0.18 (+0.50%) | 36.04 | 35.82 | 1,500,386 |
| DFMC | 51.8291▲ | +0.3405 (+0.66%) | 51.84 | 51.4896 | 14,251 |
| DFNM | 48.05▼ | -0.03 (-0.06%) | 48.0774 | 48.015 | 159,859 |
| DFP | 20.42▲ | +0.20 (+0.99%) | 20.47 | 20.28 | 101,155 |
| DFSB | 51.7846▼ | -0.0464 (-0.09%) | 51.8099 | 51.76 | 43,738 |
| DFSD | 47.865▼ | -0.065 (-0.14%) | 47.91 | 47.85 | 520,995 |
| DFSE | 42.5199▲ | +0.2053 (+0.49%) | 42.77 | 42.3901 | 32,100 |
| DFSI | 43.08▲ | +0.23 (+0.54%) | 43.13 | 42.81 | 58,707 |
| DFSU | 41.64▲ | +0.24 (+0.58%) | 41.64 | 41.33 | 210,581 |
| DFSV | 35.45▲ | +0.24 (+0.68%) | 35.45 | 34.98 | 987,315 |
| DFTT | 25.0552▲ | +0.1407 (+0.56%) | 25.0594 | 24.97 | 3,196 |
| DFTX | 20.43▼ | -0.25 (-1.21%) | 20.68 | 20.0291 | 1,168,376 |
| DFUS | 71.84▲ | +0.29 (+0.41%) | 71.93 | 71.485 | 2,378,500 |
| DFUV | 48.91▲ | +0.25 (+0.51%) | 48.92 | 48.628 | 582,767 |
| DFVE | 32.8334▲ | +0.2334 (+0.72%) | 32.8334 | 32.7601 | 742 |
| DFVX | 74.9674▲ | +0.2674 (+0.36%) | 75.00 | 74.37 | 27,930 |
| DG | 125.01▲ | +5.27 (+4.40%) | 125.14 | 119.975 | 3,163,046 |
| DGCB | 54.2411▼ | -0.0189 (-0.03%) | 54.31 | 54.21 | 61,870 |
| DGICA | 17.24▼ | -0.02 (-0.12%) | 17.30 | 17.16 | 87,080 |
| DGII | 50.56▲ | +0.60 (+1.20%) | 50.76 | 49.41 | 143,752 |
| DGIN | 31.7979▲ | +0.4185 (+1.33%) | 31.7979 | 31.69 | 668 |
| DGLO | 22.4823▲ | +0.0828 (+0.37%) | 22.4823 | 22.4823 | 159 |
| DGRE | 33.42▲ | +0.3367 (+1.02%) | 33.58 | 33.34 | 7,143 |
| DGRO | 70.62▲ | +0.31 (+0.44%) | 70.62 | 70.14 | 1,582,664 |
| DGRS | 53.6094▲ | +0.3816 (+0.72%) | 53.6094 | 52.915 | 36,302 |
| DGRW | 88.43▲ | +0.37 (+0.42%) | 88.43 | 87.91 | 742,759 |
| DGS | 59.97▲ | +0.22 (+0.37%) | 60.30 | 59.71 | 55,690 |
| DGT | 171.507▲ | +0.482 (+0.28%) | 171.97 | 170.89 | 17,671 |
| DGX | 198.96▲ | +0.94 (+0.47%) | 199.215 | 196.57 | 477,694 |
| DHC | 6.985▲ | +0.065 (+0.94%) | 7.02 | 6.82 | 1,034,194 |
| DHI | 141.72▲ | +2.03 (+1.45%) | 141.90 | 138.80 | 1,865,125 |
| DHIL | 171.56▼ | -1.03 (-0.60%) | 172.80 | 171.46 | 18,354 |
| DHLX | 13.0388▲ | +0.0828 (+0.64%) | 13.0388 | 12.98 | 13,367 |
| DHR | 192.12▲ | +1.00 (+0.52%) | 192.53 | 189.47 | 2,595,671 |
| DHS | 109.06▲ | +0.367 (+0.34%) | 109.06 | 108.6184 | 26,982 |
| DHSB | 25.722▲ | +0.0001 (+0.00%) | 25.722 | 25.722 | 200 |
| DHT | 18.51▼ | -0.15 (-0.80%) | 18.75 | 18.26 | 3,906,181 |
| DIA | 466.77▲ | +1.71 (+0.37%) | 467.02 | 463.48 | 2,897,453 |
| DIAL | 18.10▲ | +0.01 (+0.06%) | 18.12 | 18.0626 | 78,739 |
| DIBS | 5.57▲ | +0.16 (+2.96%) | 5.57 | 5.37 | 160,392 |
| DIEM | 35.5008▲ | +0.2686 (+0.76%) | 35.575 | 35.44 | 4,840 |
| DIG | 63.17▲ | +0.89 (+1.43%) | 63.18 | 61.6581 | 65,276 |
| DIM | 84.4119▲ | +0.7249 (+0.87%) | 84.425 | 83.68 | 2,439 |
| DIME | 8.125▲ | +0.385 (+4.97%) | 8.25 | 8.04 | 2,187 |
| DIN | 27.59▲ | +2.09 (+8.20%) | 27.59 | 25.35 | 327,127 |
| DINO | 61.18▲ | +0.46 (+0.76%) | 61.22 | 59.30 | 1,658,346 |
| DIOD | 73.62▲ | +5.04 (+7.35%) | 78.00 | 69.24 | 580,325 |
| DIPS | 49.24▲ | +0.0509 (+0.10%) | 49.58 | 49.19 | 8,899 |
| DIS | 96.28▼ | -0.33 (-0.34%) | 97.16 | 96.12 | 5,826,268 |
| DISO | 9.8332▼ | -0.0507 (-0.51%) | 9.87 | 9.76 | 3,169 |
| DIT | 90.02▼ | -1.5337 (-1.68%) | 93.30 | 90.02 | 1,607 |
| DIV | 19.03▼ | -0.08 (-0.42%) | 19.05 | 18.8958 | 164,983 |
| DIVD | 41.38▲ | +0.1603 (+0.39%) | 41.38 | 41.23 | 437 |
| DIVE | 24.3194▲ | +0.203 (+0.84%) | 24.3194 | 24.13 | 5,596 |
| DIVG | 34.845▲ | +0.1109 (+0.32%) | 34.845 | 34.845 | 200 |
| DIVI | 40.40▲ | +0.26 (+0.65%) | 40.425 | 40.06 | 146,964 |
| DIVL | 24.3991▲ | +0.0674 (+0.28%) | 24.3991 | 24.3799 | 408 |
| DIVO | 45.18▲ | +0.18 (+0.40%) | 45.1898 | 44.8601 | 935,163 |
| DIVP | 26.0668▲ | +0.1251 (+0.48%) | 26.0668 | 25.91 | 2,363 |
| DIVS | 30.6792▲ | +0.1182 (+0.39%) | 30.6792 | 30.55 | 2,844 |
| DIVY | 27.6042▲ | +0.01 (+0.04%) | 27.6042 | 27.52 | 1,286 |
| DIVZ | 37.11▲ | +0.06 (+0.16%) | 37.13 | 37.0299 | 42,839 |