Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSH | 26.84▲ | +0.7894 (+3.03%) | 27.02 | 26.53 | 35,288 |
| CRSP | 57.36▲ | +0.48 (+0.84%) | 58.76 | 56.6788 | 1,309,474 |
| CRSR | 6.77▲ | +0.24 (+3.68%) | 6.92 | 6.58 | 1,167,278 |
| CRT | 8.27▼ | -0.34 (-3.95%) | 8.50 | 8.27 | 44,600 |
| CRTC | 36.72▼ | -0.17 (-0.46%) | 36.899 | 36.69 | 4,740 |
| CRTO | 20.40▼ | -0.60 (-2.86%) | 21.40 | 20.29 | 856,558 |
| CRUS | 122.53▼ | -1.29 (-1.04%) | 125.39 | 121.94 | 381,452 |
| CRVL | 68.38▼ | -0.79 (-1.14%) | 70.93 | 68.20 | 232,805 |
| CRVO | 8.79▲ | +0.10 (+1.15%) | 8.93 | 8.6201 | 38,226 |
| CRVS | 8.56▼ | -0.25 (-2.84%) | 9.60 | 8.3201 | 2,185,112 |
| CRWD | 515.19▲ | +3.16 (+0.62%) | 520.30 | 508.90 | 1,660,540 |
| CRWL | 37.835▲ | +0.565 (+1.52%) | 38.532 | 37.10 | 47,200 |
| CRWV | 86.24▼ | -2.06 (-2.33%) | 87.00 | 80.145 | 39,915,874 |
| CSB | 58.6964▼ | -0.4207 (-0.71%) | 59.21 | 58.69 | 10,962 |
| CSBR | 6.26▲ | +0.22 (+3.64%) | 6.43 | 6.07 | 2,788 |
| CSCL | 31.8233▲ | +0.6784 (+2.18%) | 32.1899 | 31.74 | 17,384 |
| CSCO | 78.86▲ | +0.89 (+1.14%) | 79.38 | 78.12 | 17,452,900 |
| CSCS | 21.335▼ | -0.235 (-1.09%) | 21.335 | 21.335 | 1,572 |
| CSD | 99.9479▼ | -0.9646 (-0.96%) | 101.08 | 99.9479 | 612 |
| CSGP | 66.33▼ | -1.68 (-2.47%) | 67.95 | 66.075 | 3,429,321 |
| CSGS | 76.34▼ | -0.67 (-0.87%) | 77.75 | 76.24 | 342,870 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.82 | 49.7699 | 285,847 |
| CSHP | 99.03▲ | +0.01 (+0.01%) | 99.05 | 99.021 | 3,735 |
| CSIQ | 23.51▼ | -0.33 (-1.38%) | 24.40 | 23.00 | 1,783,386 |
| CSL | 322.10▼ | -1.58 (-0.49%) | 324.52 | 319.145 | 387,329 |
| CSMD | 32.17▼ | -0.255 (-0.79%) | 32.65 | 32.14 | 55,300 |
| CSNR | 29.92▼ | -0.4549 (-1.50%) | 30.098 | 29.92 | 3,000 |
| CSPF | 25.94▼ | -0.015 (-0.06%) | 25.98 | 25.93 | 28,400 |
| CSPI | 13.71▲ | +0.85 (+6.61%) | 13.99 | 13.02 | 22,900 |
| CSQ | 19.30▼ | -0.05 (-0.26%) | 19.44 | 19.20 | 213,300 |
| CSR | 62.01▼ | -1.69 (-2.65%) | 63.80 | 61.81 | 193,431 |
| CSRE | 25.95▼ | -0.11 (-0.42%) | 26.02 | 25.907 | 66,400 |
| CSTL | 38.10▼ | -0.54 (-1.40%) | 39.19 | 37.93 | 332,151 |
| CSTM | 17.50▼ | -0.27 (-1.52%) | 17.885 | 17.36 | 993,350 |
| CSV | 41.81▼ | -0.08 (-0.19%) | 42.67 | 41.79 | 48,450 |
| CSW | 295.88▼ | -8.39 (-2.76%) | 307.00 | 295.33 | 170,718 |
| CSWC | 22.09▲ | +0.21 (+0.96%) | 22.25 | 21.8736 | 506,664 |
| CSX | 36.35▲ | +0.05 (+0.14%) | 36.845 | 36.29 | 9,128,082 |
| CTA | 26.65▲ | +0.03 (+0.11%) | 26.769 | 26.51 | 360,700 |
| CTAS | 182.98▼ | -3.77 (-2.02%) | 186.14 | 182.82 | 1,792,182 |
| CTBI | 57.32▲ | +0.20 (+0.35%) | 57.78 | 56.985 | 61,317 |
| CTEC | 56.1342▼ | -0.4205 (-0.74%) | 56.45 | 55.51 | 3,776 |
| CTEV | 32.98▼ | -0.97 (-2.86%) | 34.875 | 32.71 | 265,400 |
| CTEX | 36.763▼ | -0.1762 (-0.48%) | 37.32 | 36.40 | 2,313 |
| CTGO | 26.02▼ | -0.20 (-0.76%) | 26.45 | 25.49 | 137,907 |
| CTLP | 10.57▼ | -0.02 (-0.19%) | 10.62 | 10.54 | 315,681 |
| CTNM | 12.25▲ | +1.21 (+10.96%) | 12.34 | 11.04 | 152,316 |
| CTO | 17.94▼ | -0.06 (-0.33%) | 18.03 | 17.8149 | 195,719 |
| CTOS | 6.02▼ | -0.09 (-1.47%) | 6.16 | 6.015 | 458,665 |
| CTRA | 26.57▼ | -0.82 (-2.99%) | 27.095 | 26.43 | 6,437,907 |
| CTRE | 37.73▲ | +0.03 (+0.08%) | 38.14 | 37.52 | 2,204,449 |
| CTRI | 25.85▲ | +0.27 (+1.06%) | 26.165 | 25.37 | 2,120,869 |
| CTRN | 45.89▲ | +0.13 (+0.28%) | 46.025 | 44.82 | 78,823 |
| CTS | 43.71▼ | -0.75 (-1.69%) | 45.65 | 43.55 | 326,800 |
| CTSH | 80.71▼ | -0.01 (-0.01%) | 81.19 | 80.40 | 3,512,417 |
| CTVA | 65.09▼ | -0.91 (-1.38%) | 66.07 | 65.06 | 5,185,600 |
| CTWO | 19.075▲ | +0.05 (+0.26%) | 19.0823 | 19.075 | 117 |
| CUB | 10.595 | +0.00 (+0.00%) | 10.595 | 10.595 | 0 |
| CUBE | 36.30▼ | -0.33 (-0.90%) | 36.77 | 36.11 | 1,508,998 |
| CUBI | 70.97▲ | +0.02 (+0.03%) | 72.25 | 70.67 | 357,100 |
| CUK | 23.99▲ | +0.15 (+0.63%) | 24.11 | 23.60 | 1,577,400 |
| CURB | 23.01▼ | -0.34 (-1.46%) | 23.91 | 22.91 | 635,300 |
| CURE | 104.47▼ | -3.70 (-3.42%) | 108.60 | 103.76 | 68,193 |
| CUT | 28.82▼ | -0.139 (-0.48%) | 28.83 | 28.81 | 925 |
| CUZ | 24.24▼ | -0.43 (-1.74%) | 24.675 | 24.225 | 1,446,300 |
| CV | 7.28▲ | +0.38 (+5.51%) | 7.3541 | 6.7327 | 31,452 |
| CVAC | 5.21▲ | +0.09 (+1.76%) | 5.31 | 5.17 | 930,141 |
| CVBF | 19.61▲ | +0.11 (+0.56%) | 19.825 | 19.05 | 1,002,319 |
| CVCO | 561.18▼ | -17.46 (-3.02%) | 586.66 | 550.99 | 134,970 |
| CVE | 17.94▼ | -0.37 (-2.02%) | 18.51 | 17.8745 | 4,944,732 |
| CVEO | 22.15▼ | -0.35 (-1.56%) | 22.57 | 22.097 | 21,508 |
| CVGW | 20.33▼ | -0.34 (-1.64%) | 20.765 | 20.26 | 241,180 |
| CVI | 32.62▼ | -0.92 (-2.74%) | 33.40 | 32.26 | 870,400 |
| CVIE | 70.49▼ | -0.13 (-0.18%) | 70.86 | 70.457 | 19,900 |
| CVKD | 9.93▼ | -0.25 (-2.46%) | 10.3062 | 9.85 | 26,542 |
| CVLC | 84.48▼ | -0.29 (-0.34%) | 85.00 | 84.355 | 26,200 |
| CVLG | 21.55▼ | -0.17 (-0.78%) | 22.16 | 21.52 | 118,139 |
| CVLT | 121.46▲ | +0.47 (+0.39%) | 123.97 | 120.01 | 692,423 |
| CVM | 6.27▼ | -0.18 (-2.79%) | 6.56 | 6.27 | 54,800 |
| CVMC | 64.206▼ | -0.402 (-0.62%) | 64.478 | 64.206 | 1,100 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| CVNY | 40.71▲ | +3.53 (+9.49%) | 41.69 | 38.80 | 83,200 |
| CVR | 10.01▼ | -0.99 (-9.00%) | 10.01 | 10.01 | 600 |
| CVRD | 18.83▼ | -0.085 (-0.45%) | 18.85 | 18.79 | 1,000 |
| CVRT | 38.3903▲ | +0.0105 (+0.03%) | 38.9219 | 36.8532 | 853,650 |
| CVRX | 9.01▼ | -0.04 (-0.44%) | 9.17 | 8.87 | 96,013 |
| CVS | 76.53▲ | +0.90 (+1.19%) | 76.95 | 75.00 | 8,254,700 |
| CVSB | 50.721▼ | -0.029 (-0.06%) | 50.74 | 50.70 | 7,500 |
| CVX | 148.71▼ | -1.29 (-0.86%) | 150.073 | 147.66 | 10,237,153 |
| CVY | 26.8031▼ | -0.1232 (-0.46%) | 26.8031 | 26.78 | 6,225 |
| CW | 547.76▲ | +3.16 (+0.58%) | 551.27 | 540.555 | 166,689 |
| CWAN | 21.76▲ | +0.05 (+0.23%) | 21.92 | 21.33 | 6,426,447 |
| CWB | 90.74▲ | +0.09 (+0.10%) | 90.965 | 90.24 | 526,408 |
| CWBC | 23.22▼ | -0.05 (-0.21%) | 23.515 | 23.18 | 86,677 |
| CWCO | 33.92▼ | -0.20 (-0.59%) | 34.515 | 33.7801 | 61,517 |
| CWEB | 44.66▼ | -0.15 (-0.33%) | 44.90 | 44.3885 | 98,401 |
| CWEN | 33.01▼ | -1.00 (-2.94%) | 34.15 | 32.8996 | 705,951 |
| CWEN.A | 30.80▼ | -1.00 (-3.14%) | 31.86 | 30.72 | 247,839 |
| CWH | 10.50▼ | -0.29 (-2.69%) | 10.91 | 10.42 | 1,619,800 |