Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 85.24▲ | +4.30 (+5.31%) | 85.30 | 80.15 | 14,220,727 |
| CRXP | 19.92▼ | -0.03 (-0.15%) | 19.92 | 19.92 | 12 |
| CSB | 62.5923▲ | +0.0663 (+0.11%) | 62.8486 | 62.35 | 2,607 |
| CSBR | 6.14▲ | +0.25 (+4.24%) | 6.14 | 5.8426 | 1,644 |
| CSCL | 31.1753▲ | +0.1206 (+0.39%) | 31.1753 | 30.71 | 1,520 |
| CSCO | 80.68▲ | +0.245 (+0.30%) | 80.89 | 79.42 | 10,946,042 |
| CSCS | 20.1092▼ | -0.0455 (-0.23%) | 20.32 | 20.1092 | 465 |
| CSD | 114.87▼ | -0.02 (-0.02%) | 114.98 | 113.80 | 16,071 |
| CSGP | 39.48▼ | -1.695 (-4.12%) | 41.25 | 39.44 | 4,262,836 |
| CSGS | 80.07▲ | +0.02 (+0.02%) | 80.09 | 79.925 | 235,560 |
| CSHI | 49.825▼ | -0.015 (-0.03%) | 49.83 | 49.80 | 332,087 |
| CSHP | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.29 | 176 |
| CSHR | 6.54▲ | +0.225 (+3.56%) | 7.06 | 6.25 | 314,004 |
| CSIO | 27.9753▲ | +0.0592 (+0.21%) | 27.9753 | 27.85 | 30,743 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CSL | 331.56▲ | +0.02 (+0.01%) | 334.14 | 327.11 | 304,156 |
| CSMD | 30.86▼ | -0.09 (-0.29%) | 30.98 | 30.41 | 39,948 |
| CSNR | 37.7872▲ | +0.0172 (+0.05%) | 38.17 | 37.595 | 38,519 |
| CSPF | 25.735▲ | +0.01 (+0.04%) | 25.755 | 25.655 | 30,362 |
| CSPI | 8.55▲ | +0.165 (+1.97%) | 8.55 | 8.1501 | 6,857 |
| CSQ | 17.58▲ | +0.02 (+0.11%) | 17.62 | 17.33 | 261,344 |
| CSR | 60.18▲ | +0.90 (+1.52%) | 61.65 | 59.86 | 141,972 |
| CSRE | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.7296 | 344,774 |
| CSSD | 24.9121▼ | -0.0079 (-0.03%) | 24.96 | 24.90 | 2,427 |
| CSTL | 24.83▲ | +0.10 (+0.40%) | 25.26 | 24.65 | 278,451 |
| CSTM | 27.12▼ | -0.71 (-2.55%) | 28.2935 | 26.68 | 2,688,754 |
| CSV | 46.34▲ | +0.61 (+1.33%) | 46.58 | 45.62 | 98,366 |
| CSW | 266.85▲ | +1.25 (+0.47%) | 270.45 | 261.05 | 72,892 |
| CSWC | 22.57▼ | -0.11 (-0.49%) | 22.68 | 22.47 | 398,846 |
| CSX | 41.42▼ | -0.06 (-0.14%) | 41.485 | 41.03 | 11,718,169 |
| CTA | 30.75▼ | -0.21 (-0.68%) | 31.26 | 30.50 | 735,780 |
| CTAP | 27.63▼ | -0.28 (-1.00%) | 27.89 | 27.43 | 47,578 |
| CTAS | 170.28▼ | -1.41 (-0.82%) | 172.46 | 168.99 | 2,481,683 |
| CTBI | 62.70▲ | +0.18 (+0.29%) | 63.01 | 61.735 | 92,086 |
| CTEC | 57.22▼ | -0.71 (-1.23%) | 57.22 | 56.5458 | 1,098 |
| CTEV | 16.92▼ | -0.14 (-0.82%) | 17.81 | 16.5802 | 111,132 |
| CTEX | 33.0941▼ | -0.8063 (-2.38%) | 33.0941 | 33.0941 | 494 |
| CTGO | 19.39▲ | +0.03 (+0.15%) | 19.60 | 18.64 | 364,935 |
| CTLP | 10.68▼ | -0.07 (-0.65%) | 10.77 | 10.68 | 1,149,259 |
| CTNM | 12.73▼ | -0.71 (-5.28%) | 13.715 | 12.68 | 222,105 |
| CTO | 19.10▲ | +0.10 (+0.53%) | 19.2399 | 18.99 | 223,575 |
| CTOS | 6.64▲ | +0.01 (+0.15%) | 6.76 | 6.5201 | 429,001 |
| CTRA | 34.91▲ | +0.24 (+0.69%) | 35.49 | 34.685 | 5,985,767 |
| CTRE | 38.57▲ | +1.16 (+3.10%) | 38.62 | 37.54 | 2,707,143 |
| CTRI | 30.67▲ | +0.62 (+2.06%) | 30.67 | 29.585 | 1,152,357 |
| CTRN | 42.43▼ | -3.39 (-7.40%) | 45.315 | 42.32 | 71,069 |
| CTS | 49.46▲ | +1.06 (+2.19%) | 49.58 | 48.10 | 110,135 |
| CTSH | 61.49▼ | -0.86 (-1.38%) | 62.28 | 61.01 | 3,550,649 |
| CTVA | 85.33▲ | +1.08 (+1.28%) | 85.63 | 84.10 | 2,128,941 |
| CTWO | 15.925▼ | -0.025 (-0.16%) | 15.925 | 15.925 | 1 |
| CUB | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 4,461 |
| CUBE | 37.25▲ | +0.05 (+0.13%) | 37.74 | 36.955 | 1,803,757 |
| CUBI | 71.72▲ | +0.02 (+0.03%) | 72.09 | 70.91 | 139,791 |
| CUK | 25.20▼ | -0.68 (-2.63%) | 25.44 | 24.715 | 2,605,400 |
| CURB | 26.79▲ | +0.70 (+2.68%) | 26.815 | 26.0375 | 665,382 |
| CURE | 91.55▲ | +0.62 (+0.68%) | 92.25 | 88.51 | 37,092 |
| CUSD | 19.54▲ | +0.10 (+0.51%) | 19.5436 | 19.53 | 2,232 |
| CUT | 28.0216▼ | -0.438 (-1.54%) | 28.10 | 27.79 | 3,205 |
| CUZ | 22.21▼ | -0.27 (-1.20%) | 22.34 | 21.95 | 1,226,029 |
| CV | 6.265▼ | -0.435 (-6.49%) | 6.7487 | 6.10 | 155,214 |
| CVBF | 19.89▲ | +0.15 (+0.76%) | 19.91 | 19.55 | 1,213,800 |
| CVCO | 468.665▼ | -12.605 (-2.62%) | 479.66 | 463.39 | 169,027 |
| CVE | 27.19▲ | +0.31 (+1.15%) | 27.4985 | 26.98 | 7,737,754 |
| CVEO | 27.12▲ | +0.05 (+0.18%) | 28.01 | 26.90 | 151,301 |
| CVGW | 27.72▲ | +0.48 (+1.76%) | 27.83 | 27.235 | 276,534 |
| CVI | 33.03▲ | +0.49 (+1.51%) | 33.52 | 32.47 | 812,520 |
| CVIE | 73.605▼ | -0.0011 (+0.00%) | 73.92 | 72.415 | 14,526 |
| CVLC | 81.3023▲ | +0.0584 (+0.07%) | 81.33 | 80.5837 | 8,732 |
| CVLG | 27.67▼ | -0.30 (-1.07%) | 28.115 | 27.315 | 144,351 |
| CVLT | 79.20▲ | +0.23 (+0.29%) | 80.225 | 78.25 | 634,993 |
| CVMC | 65.0257▼ | -0.1002 (-0.15%) | 65.09 | 64.9799 | 2,312 |
| CVNA | 320.22▲ | +3.37 (+1.06%) | 320.72 | 304.099 | 1,775,542 |
| CVNX | 12.7609▲ | +0.3238 (+2.60%) | 12.7609 | 11.60 | 18,828 |
| CVNY | 25.07▲ | +0.07 (+0.28%) | 25.07 | 24.465 | 2,977 |
| CVR | 10.01▲ | +0.03 (+0.30%) | 10.01 | 10.00 | 2,023 |
| CVRD | 17.9264▼ | -0.0606 (-0.34%) | 17.99 | 17.9264 | 234 |
| CVRT | 43.4856▲ | +0.4108 (+0.95%) | 43.4856 | 42.925 | 1,370 |
| CVRX | 8.37▼ | -0.68 (-7.51%) | 9.015 | 8.30 | 161,553 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CVSA | 114.94▼ | -2.26 (-1.93%) | 118.19 | 114.62 | 190,557 |
| CVSB | 50.6093▲ | +0.0043 (+0.01%) | 50.6177 | 50.59 | 20,508 |
| CVX | 201.54▲ | +2.68 (+1.35%) | 204.615 | 199.24 | 9,822,254 |
| CVY | 27.3799▲ | +0.0444 (+0.16%) | 27.42 | 27.27 | 3,301 |
| CW | 699.88▲ | +0.76 (+0.11%) | 710.33 | 688.535 | 298,622 |
| CWAN | 23.92▼ | -0.04 (-0.17%) | 23.965 | 23.88 | 2,445,570 |
| CWB | 93.84▲ | +0.62 (+0.67%) | 93.84 | 92.645 | 487,563 |
| CWBC | 23.22▼ | -0.10 (-0.43%) | 23.425 | 23.17 | 227,319 |
| CWCO | 33.92▲ | +0.36 (+1.07%) | 34.01 | 33.14 | 77,432 |
| CWEB | 25.93▼ | -0.24 (-0.92%) | 26.00 | 25.245 | 396,204 |
| CWEN | 39.67▲ | +0.03 (+0.08%) | 39.9599 | 39.08 | 525,071 |
| CWEN.A | 39.64▲ | +0.05 (+0.13%) | 39.76 | 39.15 | 132,973 |
| CWH | 6.37▲ | +0.02 (+0.31%) | 6.445 | 6.10 | 1,931,352 |
| CWI | 37.08 | +0.00 (+0.00%) | 37.08 | 36.50 | 214,714 |
| CWK | 12.70▲ | +0.08 (+0.63%) | 12.77 | 12.47 | 1,045,156 |
| CWS | 65.50▼ | -0.313 (-0.48%) | 65.765 | 65.32 | 6,810 |
| CWST | 85.83▼ | -0.40 (-0.46%) | 86.90 | 85.00 | 905,117 |
| CWT | 45.71▲ | +0.04 (+0.09%) | 46.12 | 45.50 | 378,662 |
| CX | 11.31▼ | -0.05 (-0.44%) | 11.345 | 11.12 | 5,143,318 |
| CXDO | 6.39▲ | +0.09 (+1.43%) | 6.45 | 6.25 | 144,613 |
| CXH | 8.17▲ | +0.04 (+0.49%) | 8.17 | 8.07 | 21,594 |