Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CRMU 5.6934 -0.3866 (-6.36%) 6.2044 5.69 50,569
CRNC 7.56 +0.31 (+4.28%) 7.91 7.28 642,885
CRNX 37.70 +0.47 (+1.26%) 38.58 36.5801 905,561
CROX 89.01 +5.35 (+6.39%) 89.06 84.32 1,544,290
CRPT 11.86 +0.29 (+2.51%) 12.16 11.78 55,117
CRS 394.82 +3.31 (+0.85%) 395.83 382.18 645,994
CRSH 27.6477 +0.4143 (+1.52%) 27.88 26.895 25,599
CRSP 49.15 -0.36 (-0.73%) 50.77 49.055 1,144,850
CRSR 5.65 +0.02 (+0.36%) 5.69 5.50 691,206
CRT 10.50 -0.25 (-2.33%) 10.89 10.50 22,540
CRTC 35.753 +0.058 (+0.16%) 35.753 35.695 1,825
CRTO 18.65 +0.15 (+0.81%) 18.8599 18.46 179,363
CRUS 148.78 +1.65 (+1.12%) 150.875 146.59 563,947
CRUX 30.0148 -0.0394 (-0.13%) 30.28 29.89 217,352
CRVL 54.065 -0.395 (-0.73%) 54.50 52.13 243,293
CRVS 14.71 +0.02 (+0.14%) 15.30 14.64 624,659
CRWD 398.61 -0.51 (-0.13%) 404.998 392.7302 1,594,940
CRWL 19.74 -0.05 (-0.25%) 20.36 19.15 131,535
CRWV 80.94 -1.30 (-1.58%) 82.29 79.56 16,933,470
CRXP 19.95 +0.025 (+0.13%) 19.95 19.95 115
CSB 62.526 +0.2123 (+0.34%) 62.575 62.14 6,536
CSBR 5.89 +0.12 (+2.08%) 5.95 5.72 4,518
CSCL 31.0547 +1.028 (+3.42%) 31.0547 30.30 1,590
CSCO 80.435 +1.415 (+1.79%) 80.47 79.02 16,383,622
CSCS 20.1547 -0.3703 (-1.80%) 20.54 20.1547 2,098
CSD 114.89 +0.794 (+0.70%) 115.24 114.23 3,544
CSGP 41.175 +1.225 (+3.07%) 41.29 39.64 5,477,080
CSGS 80.05 +0.00 (+0.00%) 80.2143 79.885 227,829
CSHI 49.84 +0.045 (+0.09%) 49.84 49.81 327,102
CSHP 99.28 -0.02 (-0.02%) 99.30 99.28 4,060
CSHR 6.315 +0.00 (+0.00%) 6.95 6.01 415,853
CSIO 27.9161 -0.0021 (-0.01%) 27.98 27.895 783
CSIQ 12.80 -0.56 (-4.19%) 13.49 12.735 1,526,703
CSL 331.54 +0.43 (+0.13%) 332.86 327.1583 272,996
CSMD 30.95 +0.15 (+0.49%) 31.00 30.67 75,580
CSNR 37.77 +0.03 (+0.08%) 37.789 37.415 20,691
CSPF 25.725 +0.025 (+0.10%) 25.75 25.65 32,901
CSPI 8.385 -0.065 (-0.77%) 8.49 8.20 9,462
CSQ 17.56 +0.13 (+0.75%) 17.6521 17.365 280,061
CSR 59.28 -0.62 (-1.04%) 60.03 59.28 144,405
CSRE 26.93 +0.05 (+0.19%) 26.985 26.65 283,107
CSSD 24.92 -0.0061 (-0.02%) 24.92 24.9101 1,934
CSTL 24.73 -0.11 (-0.44%) 25.31 24.63 201,589
CSTM 27.83 +0.21 (+0.76%) 28.08 26.65 2,762,091
CSV 45.73 -0.75 (-1.61%) 46.79 45.73 80,320
CSW 265.60 +2.39 (+0.91%) 269.625 259.79 81,753
CSWC 22.68 +0.31 (+1.39%) 22.68 22.36 605,169
CSX 41.48 +0.26 (+0.63%) 41.51 40.82 7,475,186
CTA 30.96 +0.22 (+0.72%) 31.28 30.67 915,402
CTAP 27.91 +0.3376 (+1.22%) 28.00 27.66 30,275
CTAS 171.69 -2.65 (-1.52%) 174.97 171.56 1,697,396
CTBI 62.52 +0.76 (+1.23%) 62.755 61.51 60,978
CTEC 57.93 +0.3215 (+0.56%) 58.19 57.375 5,216
CTEV 17.06 -0.40 (-2.29%) 18.30 16.74 106,357
CTEX 33.9004 -0.3456 (-1.01%) 34.04 33.9004 325
CTGO 19.36 -0.23 (-1.17%) 19.74 18.99 496,057
CTLP 10.75 -0.03 (-0.28%) 10.78 10.725 730,265
CTNM 13.44 +0.00 (+0.00%) 13.60 13.08 124,298
CTO 19.00 +0.20 (+1.06%) 19.06 18.795 176,380
CTOS 6.63 +0.04 (+0.61%) 6.67 6.535 447,001
CTRA 34.67 +0.11 (+0.32%) 34.84 34.38 5,627,086
CTRE 37.41 -0.91 (-2.37%) 38.38 37.28 2,585,715
CTRI 30.05 +0.22 (+0.74%) 30.155 28.83 1,095,523
CTRN 45.82 +2.45 (+5.65%) 48.11 43.63 142,056
CTS 48.40 +0.06 (+0.12%) 48.93 48.02 91,772
CTSH 62.35 -0.19 (-0.30%) 62.95 61.38 3,962,379
CTVA 84.25 -1.21 (-1.42%) 85.49 83.63 3,799,603
CTWO 15.95 +0.275 (+1.75%) 15.95 15.95 90
CUB 10.75 -0.04 (-0.37%) 10.75 10.75 104
CUBE 37.20 +0.01 (+0.03%) 37.51 36.95 1,687,374
CUBI 71.70 +1.29 (+1.83%) 71.80 69.8855 202,502
CUK 25.88 +0.30 (+1.17%) 25.89 25.27 1,436,769
CURB 26.09 -0.10 (-0.38%) 26.37 25.93 737,891
CURE 90.93 -1.0776 (-1.17%) 91.83 90.0537 23,204
CUSD 19.44 -0.105 (-0.54%) 19.53 19.25 2,278
CUT 28.4596 -0.0179 (-0.06%) 28.50 28.4596 1,924
CUZ 22.48 +0.02 (+0.09%) 22.57 22.21 1,135,050
CV 6.70 -0.74 (-9.95%) 7.44 6.68 92,388
CVBF 19.74 +0.08 (+0.41%) 19.82 19.465 792,271
CVCO 481.27 +1.43 (+0.30%) 484.035 471.96 190,954
CVE 26.88 +0.32 (+1.20%) 26.905 26.22 11,721,040
CVEO 27.07 +0.64 (+2.42%) 27.83 26.46 67,888
CVGW 27.24 +0.39 (+1.45%) 27.33 26.765 247,555
CVI 32.54 +0.89 (+2.81%) 32.58 30.84 873,802
CVIE 73.6061 +0.4161 (+0.57%) 73.72 73.21 16,913
CVLC 81.2439 +0.3511 (+0.43%) 81.27 80.47 7,065
CVLG 27.97 -0.18 (-0.64%) 28.16 27.49 110,050
CVLT 78.97 -0.96 (-1.20%) 79.93 78.26 381,110
CVMC 65.1259 +0.29 (+0.45%) 65.18 64.85 3,340
CVNA 316.85 +2.94 (+0.94%) 318.6099 307.00 1,786,061
CVNX 12.4371 +0.1454 (+1.18%) 12.45 11.82 19,035
CVNY 25.00 +0.33 (+1.34%) 25.00 24.33 23,543
CVR 9.98 -0.26 (-2.54%) 10.2199 9.98 2,084
CVRD 17.987 +0.0637 (+0.36%) 18.01 17.987 108
CVRT 43.0748 -0.1168 (-0.27%) 43.53 43.0748 2,920
CVRX 9.05 +0.04 (+0.44%) 9.23 8.78 91,588
CVS 73.28 -0.21 (-0.29%) 73.75 72.13 4,904,702
CVSA 117.20 -0.70 (-0.59%) 118.80 115.95 197,600
CVSB 50.605 +0.01 (+0.02%) 50.62 50.60 13,951
CVX 198.86 -0.11 (-0.06%) 199.7699 196.351 8,240,944