Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORO | 36.42▲ | +0.52 (+1.45%) | 36.5599 | 36.195 | 547,801 |
| CORP | 96.52 | +0.00 (+0.00%) | 96.54 | 96.33 | 215,069 |
| CORT | 91.61▲ | +1.40 (+1.55%) | 92.83 | 89.73 | 1,171,697 |
| CORZ | 22.80▲ | +1.37 (+6.39%) | 23.165 | 22.13 | 9,412,421 |
| COSO | 26.62▼ | -0.21 (-0.78%) | 27.23 | 26.385 | 129,962 |
| COST | 950.25▼ | -1.42 (-0.15%) | 955.49 | 941.40 | 2,323,853 |
| COTG | 13.0622▼ | -0.0547 (-0.42%) | 13.125 | 12.855 | 92,826 |
| COUR | 5.93▲ | +0.03 (+0.51%) | 6.065 | 5.77 | 4,524,172 |
| COWG | 39.36▲ | +0.47 (+1.21%) | 39.63 | 39.08 | 281,054 |
| COWS | 36.7226▼ | -0.0331 (-0.09%) | 36.91 | 36.52 | 3,793 |
| COYA | 5.76▼ | -0.10 (-1.71%) | 5.965 | 5.6401 | 169,972 |
| COYY | 18.2743▲ | +0.0737 (+0.40%) | 18.30 | 17.83 | 36,848 |
| CP | 88.00▲ | +0.21 (+0.24%) | 88.23 | 87.02 | 1,328,783 |
| CPA | 154.78▲ | +2.13 (+1.40%) | 157.10 | 153.055 | 218,486 |
| CPAC | 11.90▼ | -0.02 (-0.17%) | 11.98 | 11.71 | 16,332 |
| CPAG | 102.6005▲ | +0.0317 (+0.03%) | 102.6005 | 102.5201 | 3,707 |
| CPAI | 51.37▲ | +0.36 (+0.71%) | 51.79 | 51.27 | 25,310 |
| CPAY | 356.55▲ | +4.09 (+1.16%) | 357.66 | 346.38 | 383,919 |
| CPB | 22.66▼ | -0.66 (-2.83%) | 23.25 | 22.37 | 5,280,918 |
| CPBI | 19.125▲ | +0.2149 (+1.14%) | 19.13 | 18.9101 | 2,387 |
| CPER | 37.84▲ | +0.55 (+1.47%) | 37.85 | 37.43 | 242,371 |
| CPF | 38.47▲ | +0.19 (+0.50%) | 38.675 | 38.03 | 50,521 |
| CPHC | 15.955▼ | -0.035 (-0.22%) | 16.345 | 15.955 | 4,199 |
| CPHY | 51.685▲ | +0.015 (+0.03%) | 51.685 | 51.6601 | 477 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CPIX | 6.16▼ | -0.21 (-3.30%) | 6.75 | 6.04 | 46,871 |
| CPK | 122.02▼ | -2.98 (-2.38%) | 125.36 | 121.62 | 85,470 |
| CPLB | 20.91▲ | +0.015 (+0.07%) | 20.93 | 20.89 | 24,736 |
| CPLS | 35.0251▲ | +0.0001 (+0.00%) | 35.05 | 34.99 | 38,698 |
| CPNG | 19.15▲ | +0.59 (+3.18%) | 19.345 | 18.515 | 20,189,070 |
| CPNJ | 27.586▲ | +0.0552 (+0.20%) | 27.62 | 27.54 | 5,044 |
| CPNM | 26.787▲ | +0.057 (+0.21%) | 26.787 | 26.787 | 100 |
| CPNQ | 27.385▲ | +0.0401 (+0.15%) | 27.40 | 27.30 | 4,240 |
| CPNS | 28.1375▲ | +0.0355 (+0.13%) | 28.1375 | 28.13 | 212 |
| CPRA | 27.695▲ | +0.029 (+0.10%) | 27.74 | 27.695 | 241 |
| CPRI | 18.84▼ | -0.12 (-0.63%) | 18.99 | 18.34 | 1,787,095 |
| CPRJ | 27.68▲ | +0.03 (+0.11%) | 27.68 | 27.62 | 14,883 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CPRT | 29.24▼ | -0.77 (-2.57%) | 30.4399 | 28.835 | 11,982,826 |
| CPRX | 31.50▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 863,083 |
| CPRY | 28.01▲ | +0.0351 (+0.13%) | 28.01 | 27.97 | 1,234 |
| CPS | 27.99▲ | +1.60 (+6.06%) | 28.13 | 26.58 | 230,015 |
| CPSA | 27.8053▲ | +0.0177 (+0.06%) | 27.82 | 27.79 | 3,033 |
| CPSD | 26.75▲ | +0.051 (+0.19%) | 26.75 | 26.75 | 601 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPSH | 5.17▲ | +0.12 (+2.38%) | 5.29 | 4.95 | 405,335 |
| CPSJ | 27.735▲ | +0.0456 (+0.16%) | 27.76 | 27.70 | 8,203 |
| CPSM | 29.31▲ | +0.0327 (+0.11%) | 29.31 | 29.2801 | 3,756 |
| CPSN | 27.73▲ | +0.05 (+0.18%) | 27.74 | 27.73 | 956 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPSP | 26.945▲ | +0.015 (+0.06%) | 26.945 | 26.945 | 100 |
| CPSR | 25.89▲ | +0.025 (+0.10%) | 25.90 | 25.87 | 590 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CPSU | 27.6742▲ | +0.0392 (+0.14%) | 27.699 | 27.61 | 4,060 |
| CPSY | 25.7434▲ | +0.0297 (+0.12%) | 25.76 | 25.7434 | 939 |
| CPT | 116.95▼ | -0.30 (-0.26%) | 117.1242 | 116.14 | 565,926 |
| CPXR | 29.2185▲ | +0.7928 (+2.79%) | 29.2185 | 28.74 | 4,265 |
| CPZ | 13.22▲ | +0.20 (+1.54%) | 13.42 | 13.01 | 110,980 |
| CQQQ | 54.44▲ | +0.45 (+0.83%) | 54.66 | 54.13 | 394,155 |
| CR | 220.06▲ | +2.42 (+1.11%) | 220.78 | 216.82 | 275,851 |
| CRAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 24,645 |
| CRAI | 149.95▲ | +3.16 (+2.15%) | 150.88 | 144.16 | 136,035 |
| CRAK | 48.48▲ | +1.02 (+2.15%) | 48.69 | 47.62 | 58,410 |
| CRAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 23,392 |
| CRBG | 30.81▲ | +1.05 (+3.53%) | 30.995 | 29.61 | 3,908,043 |
| CRBN | 254.38▲ | +2.89 (+1.15%) | 255.11 | 253.46 | 7,768 |
| CRBP | 9.00▼ | -0.25 (-2.70%) | 9.41 | 8.95 | 261,333 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRCA | 15.19▲ | +1.71 (+12.69%) | 15.70 | 12.81 | 1,443,097 |
| CRCG | 10.23▲ | +1.13 (+12.42%) | 10.61 | 8.67 | 4,186,596 |
| CRCL | 68.65▲ | +4.03 (+6.24%) | 69.98 | 62.95 | 11,595,766 |
| CRCO | 14.11▲ | +0.82 (+6.17%) | 14.23 | 13.09 | 59,689 |
| CRD.A | 11.26▼ | -0.12 (-1.05%) | 11.72 | 11.22 | 43,466 |
| CRD.B | 10.68▲ | +0.19 (+1.81%) | 10.76 | 10.31 | 3,682 |
| CRDO | 265.55▲ | +23.64 (+9.77%) | 280.50 | 248.02 | 7,481,373 |
| CRDT | 23.6179▲ | +0.3127 (+1.34%) | 23.6179 | 23.41 | 1,599 |
| CRED | 22.611▼ | -0.1545 (-0.68%) | 22.611 | 22.611 | 100 |
| CRESY | 11.12▲ | +0.11 (+1.00%) | 11.27 | 10.9005 | 367,004 |
| CRF | 7.19▲ | +0.05 (+0.70%) | 7.205 | 7.14 | 778,161 |
| CRGY | 9.14▼ | -0.20 (-2.14%) | 9.335 | 9.14 | 5,117,344 |
| CRH | 107.58▲ | +0.05 (+0.05%) | 109.2099 | 105.77 | 3,867,132 |
| CRI | 39.10▼ | -1.55 (-3.81%) | 40.92 | 38.82 | 862,367 |
| CRIB | 25.45▼ | -0.06 (-0.24%) | 25.45 | 25.45 | 100 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRK | 14.16▼ | -0.52 (-3.54%) | 14.62 | 14.03 | 1,605,315 |
| CRL | 231.43▲ | +0.74 (+0.32%) | 232.3175 | 223.85 | 486,514 |
| CRM | 165.65▼ | -0.46 (-0.28%) | 167.7219 | 162.37 | 7,359,228 |
| CRMD | 8.79▲ | +0.04 (+0.46%) | 8.89 | 8.535 | 1,180,426 |
| CRML | 9.26▼ | -0.30 (-3.14%) | 10.025 | 9.26 | 4,156,249 |
| CRNC | 10.98▲ | +0.27 (+2.52%) | 11.30 | 10.47 | 562,563 |
| CRNX | 42.03▼ | -0.20 (-0.47%) | 44.11 | 41.39 | 4,872,203 |
| CROX | 125.78▲ | +0.50 (+0.40%) | 126.92 | 121.765 | 826,547 |
| CRPT | 12.44▲ | +0.27 (+2.22%) | 12.5237 | 12.13 | 12,857 |
| CRS | 619.25▲ | +22.01 (+3.69%) | 625.985 | 599.34 | 798,683 |
| CRSH | 19.7772▼ | -0.9728 (-4.69%) | 20.7801 | 19.7772 | 24,005 |
| CRSP | 61.89▲ | +1.81 (+3.01%) | 63.45 | 58.50 | 2,045,706 |
| CRSR | 9.07▲ | +0.17 (+1.91%) | 9.465 | 8.915 | 1,538,399 |
| CRT | 9.02 | +0.00 (+0.00%) | 9.0501 | 8.80 | 16,853 |
| CRTC | 39.21▲ | +0.42 (+1.08%) | 39.28 | 39.05 | 16,603 |