Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSB | 63.1434▼ | -0.3505 (-0.55%) | 63.57 | 62.8136 | 13,124 |
| CSBR | 6.53▼ | -0.05 (-0.76%) | 6.9459 | 6.53 | 2,233 |
| CSCL | 34.0448▲ | +0.9448 (+2.85%) | 34.60 | 33.70 | 2,692 |
| CSCO | 82.36▲ | +1.20 (+1.48%) | 83.305 | 80.81 | 24,200,788 |
| CSCS | 20.2114▼ | -0.2936 (-1.43%) | 20.2114 | 20.2114 | 144 |
| CSD | 109.4386▼ | -3.0914 (-2.75%) | 111.70 | 109.00 | 5,536 |
| CSGP | 50.99▼ | -1.35 (-2.58%) | 53.32 | 50.72 | 7,443,178 |
| CSGS | 79.86▲ | +0.41 (+0.52%) | 80.67 | 79.405 | 543,006 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSHP | 99.125▲ | +0.03 (+0.03%) | 99.125 | 99.125 | 54 |
| CSIO | 26.8477▲ | +0.0927 (+0.35%) | 26.8477 | 26.8477 | 1 |
| CSIQ | 18.98▼ | -1.70 (-8.22%) | 20.30 | 18.75 | 2,663,948 |
| CSL | 401.01▲ | +5.65 (+1.43%) | 403.2156 | 389.0305 | 755,980 |
| CSMD | 32.69▼ | -0.43 (-1.30%) | 33.28 | 32.618 | 39,377 |
| CSNR | 34.2866▼ | -1.0814 (-3.06%) | 35.00 | 34.2866 | 98,842 |
| CSPF | 26.1692▼ | -0.0608 (-0.23%) | 26.24 | 26.13 | 65,283 |
| CSPI | 10.51▼ | -0.32 (-2.95%) | 11.12 | 10.342 | 46,193 |
| CSQ | 18.76▼ | -0.36 (-1.88%) | 19.10 | 18.73 | 246,728 |
| CSR | 64.27▲ | +0.27 (+0.42%) | 64.48 | 63.75 | 103,464 |
| CSRE | 26.27▼ | -0.05 (-0.19%) | 26.3741 | 26.02 | 51,685 |
| CSSD | 25.295▲ | +0.0038 (+0.02%) | 25.41 | 25.27 | 43,084 |
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CSTM | 23.35▼ | -0.95 (-3.91%) | 24.18 | 23.27 | 1,768,227 |
| CSV | 44.30▲ | +1.08 (+2.50%) | 44.41 | 43.23 | 166,422 |
| CSW | 275.07▲ | +0.89 (+0.32%) | 277.815 | 270.36 | 204,286 |
| CSWC | 23.01▼ | -0.21 (-0.90%) | 23.2288 | 22.60 | 722,568 |
| CSX | 39.87▲ | +0.02 (+0.05%) | 40.22 | 39.605 | 14,302,299 |
| CTA | 28.11▼ | -0.23 (-0.81%) | 28.19 | 28.00 | 162,810 |
| CTAP | 26.0656▼ | -0.582 (-2.18%) | 26.2796 | 26.0001 | 4,618 |
| CTAS | 194.11▲ | +1.50 (+0.78%) | 196.90 | 192.385 | 2,261,049 |
| CTBI | 64.17▲ | +0.18 (+0.28%) | 64.95 | 63.305 | 75,965 |
| CTEC | 58.5216▼ | -3.0725 (-4.99%) | 59.29 | 58.23 | 2,909 |
| CTEV | 25.70▲ | +0.50 (+1.98%) | 26.05 | 24.42 | 206,305 |
| CTEX | 37.7274▼ | -2.2076 (-5.53%) | 37.7274 | 37.7274 | 441 |
| CTGO | 25.57▼ | -2.01 (-7.29%) | 27.22 | 25.41 | 256,807 |
| CTLP | 10.67▲ | +0.12 (+1.14%) | 10.695 | 10.495 | 4,076,126 |
| CTMX | 5.24▼ | -0.43 (-7.58%) | 5.85 | 5.17 | 2,764,559 |
| CTNM | 14.48▼ | -0.32 (-2.16%) | 15.47 | 14.38 | 248,820 |
| CTO | 18.57▲ | +0.30 (+1.64%) | 18.59 | 18.19 | 232,177 |
| CTOS | 6.51▼ | -0.09 (-1.36%) | 6.67 | 6.445 | 693,453 |
| CTRA | 30.31▼ | -0.18 (-0.59%) | 30.63 | 29.73 | 10,493,230 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| CTRI | 27.71▼ | -0.06 (-0.22%) | 27.98 | 27.18 | 900,640 |
| CTRN | 44.50▼ | -1.11 (-2.43%) | 45.42 | 43.22 | 75,312 |
| CTS | 54.19▲ | +0.36 (+0.67%) | 54.34 | 53.365 | 144,259 |
| CTSH | 76.84▲ | +0.13 (+0.17%) | 78.35 | 75.93 | 7,528,439 |
| CTVA | 72.47▼ | -2.65 (-3.53%) | 75.00 | 72.31 | 5,683,860 |
| CTWO | 19.755▼ | -0.745 (-3.63%) | 20.50 | 19.755 | 1,039 |
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 1,054 |
| CUBE | 38.36▼ | -0.53 (-1.36%) | 38.66 | 38.05 | 1,563,065 |
| CUBI | 76.70▼ | -1.64 (-2.09%) | 79.63 | 76.01 | 512,100 |
| CUK | 31.17▼ | -0.69 (-2.17%) | 32.30 | 31.025 | 2,207,044 |
| CURB | 25.36▲ | +0.63 (+2.55%) | 25.425 | 24.61 | 565,987 |
| CURE | 109.81▼ | -2.48 (-2.21%) | 114.28 | 109.72 | 90,216 |
| CUSD | 19.36▲ | +0.10 (+0.52%) | 19.36 | 19.235 | 23,150 |
| CUT | 30.835▼ | -0.305 (-0.98%) | 31.0201 | 30.75 | 4,909 |
| CUZ | 25.94▼ | -0.05 (-0.19%) | 26.20 | 25.53 | 1,461,438 |
| CVBF | 20.97▲ | +0.22 (+1.06%) | 21.015 | 20.43 | 1,650,256 |
| CVCO | 522.96▲ | +17.50 (+3.46%) | 530.92 | 512.18 | 328,025 |
| CVE | 19.72▼ | -0.56 (-2.76%) | 20.235 | 19.5593 | 11,722,889 |
| CVEO | 26.69▲ | +0.47 (+1.79%) | 27.005 | 26.32 | 93,550 |
| CVGW | 25.50▲ | +0.04 (+0.16%) | 25.915 | 25.20 | 667,027 |
| CVI | 23.60▼ | -0.28 (-1.17%) | 24.00 | 23.265 | 696,446 |
| CVIE | 75.00▼ | -0.85 (-1.12%) | 75.405 | 74.865 | 19,520 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CVLC | 83.78▼ | -1.15 (-1.35%) | 84.45 | 83.63 | 22,169 |
| CVLG | 28.81▲ | +0.24 (+0.84%) | 29.18 | 28.20 | 148,741 |
| CVLT | 81.34▼ | -0.63 (-0.77%) | 84.65 | 80.91 | 1,539,445 |
| CVMC | 66.4281▼ | -0.61 (-0.91%) | 66.97 | 66.32 | 2,701 |
| CVNA | 383.69▼ | -9.35 (-2.38%) | 391.99 | 360.51 | 4,751,554 |
| CVNX | 20.2018▼ | -0.9102 (-4.31%) | 20.86 | 17.80 | 31,695 |
| CVNY | 31.75▼ | -1.30 (-3.93%) | 32.44 | 30.57 | 54,358 |
| CVR | 13.59▲ | +0.39 (+2.95%) | 13.59 | 13.38 | 1,373 |
| CVRD | 18.5504▼ | -0.2636 (-1.40%) | 18.57 | 18.50 | 2,845 |
| CVRT | 40.3308▼ | -0.8173 (-1.99%) | 41.6247 | 37.5974 | 1,703,650 |
| CVRX | 6.64▼ | -0.08 (-1.19%) | 6.94 | 6.51 | 222,598 |
| CVS | 76.33▲ | +1.09 (+1.45%) | 77.34 | 75.02 | 8,150,500 |
| CVSB | 50.825▲ | +0.045 (+0.09%) | 50.8399 | 50.7701 | 13,929 |
| CVX | 179.23▼ | -2.00 (-1.10%) | 180.46 | 177.41 | 10,474,142 |
| CVY | 28.2543▼ | -0.2557 (-0.90%) | 28.40 | 28.21 | 2,593 |
| CW | 618.60▼ | -6.33 (-1.01%) | 633.19 | 606.95 | 308,511 |
| CWAN | 23.48▲ | +0.02 (+0.09%) | 23.66 | 23.34 | 17,675,730 |
| CWB | 91.26▼ | -1.55 (-1.67%) | 92.76 | 91.10 | 751,422 |
| CWBC | 25.35▲ | +0.11 (+0.44%) | 25.56 | 25.06 | 314,377 |
| CWCO | 36.60▼ | -0.09 (-0.25%) | 37.27 | 36.47 | 75,438 |
| CWEB | 37.84▼ | -0.09 (-0.24%) | 39.06 | 37.78 | 345,899 |
| CWEN | 37.58▲ | +0.24 (+0.64%) | 37.94 | 37.17 | 769,568 |
| CWEN.A | 35.18▲ | +0.34 (+0.98%) | 35.42 | 34.72 | 341,607 |
| CWH | 13.03▼ | -0.62 (-4.54%) | 13.80 | 12.88 | 1,804,370 |
| CWI | 37.54▼ | -0.51 (-1.34%) | 37.8951 | 37.53 | 240,809 |
| CWK | 15.12▼ | -0.22 (-1.43%) | 15.65 | 15.03 | 1,855,039 |
| CWS | 66.80▲ | +0.48 (+0.72%) | 67.30 | 66.64 | 9,335 |
| CWST | 104.73▲ | +0.92 (+0.89%) | 106.40 | 103.30 | 624,050 |
| CWT | 45.12▲ | +0.18 (+0.40%) | 45.71 | 44.94 | 324,124 |
| CX | 11.95▼ | -0.15 (-1.24%) | 12.24 | 11.63 | 13,048,190 |
| CXDO | 6.245▼ | -0.025 (-0.40%) | 6.39 | 6.10 | 139,278 |
| CXH | 8.0801▲ | +0.0001 (+0.00%) | 8.12 | 8.05 | 16,593 |
| CXM | 5.95▼ | -0.11 (-1.82%) | 6.16 | 5.91 | 3,784,303 |
| CXRN | 18.75▲ | +0.54 (+2.97%) | 18.75 | 18.26 | 5,190 |
| CXSE | 40.04▼ | -0.18 (-0.45%) | 40.42 | 40.035 | 32,887 |