Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSX | 32.41▼ | -0.40 (-1.22%) | 32.605 | 32.04 | 34,655,282 |
| CTA | 27.77▼ | -0.26 (-0.93%) | 27.85 | 27.661 | 565,200 |
| CTAS | 212.99▲ | +1.13 (+0.53%) | 213.55 | 211.35 | 3,073,094 |
| CTBI | 58.75▲ | +0.65 (+1.12%) | 58.96 | 57.795 | 44,596 |
| CTEC | 8.845▲ | +0.07 (+0.80%) | 8.895 | 8.83 | 500 |
| CTEV | 72.58▲ | +0.97 (+1.35%) | 72.60 | 68.58 | 109,200 |
| CTEX | 26.6998▲ | +0.1197 (+0.45%) | 26.6998 | 26.6998 | 95 |
| CTGO | 21.14▲ | +0.70 (+3.42%) | 21.14 | 20.20 | 46,100 |
| CTLP | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 1,346,708 |
| CTNM | 9.80▼ | -0.59 (-5.68%) | 10.80 | 9.4001 | 176,536 |
| CTO | 16.96▲ | +0.09 (+0.53%) | 17.08 | 16.87 | 240,100 |
| CTOS | 6.01▲ | +0.07 (+1.18%) | 6.05 | 5.91 | 680,749 |
| CTRA | 23.90▲ | +0.04 (+0.17%) | 23.935 | 23.48 | 7,805,868 |
| CTRE | 34.37▲ | +0.21 (+0.61%) | 34.50 | 33.965 | 2,149,075 |
| CTRI | 20.39▲ | +0.48 (+2.41%) | 20.39 | 19.80 | 1,171,320 |
| CTRN | 33.95▼ | -0.08 (-0.24%) | 39.17 | 33.06 | 191,715 |
| CTS | 42.60▼ | -0.19 (-0.44%) | 43.28 | 42.46 | 181,358 |
| CTSH | 71.68▼ | -0.48 (-0.67%) | 72.66 | 71.57 | 4,219,770 |
| CTVA | 73.94▲ | +0.34 (+0.46%) | 73.96 | 72.13 | 6,802,000 |
| CTWO | 16.765▲ | +0.065 (+0.39%) | 16.765 | 16.75 | 500 |
| CUB | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 100 |
| CUBE | 40.22▼ | -0.18 (-0.45%) | 40.90 | 40.11 | 1,803,508 |
| CUBI | 70.23▲ | +1.48 (+2.15%) | 70.42 | 68.22 | 207,700 |
| CUK | 29.06▲ | +0.46 (+1.61%) | 29.11 | 28.49 | 1,476,600 |
| CURB | 22.47▲ | +0.17 (+0.76%) | 22.595 | 22.215 | 1,052,300 |
| CURE | 80.14▲ | +1.35 (+1.71%) | 80.3485 | 78.9801 | 82,942 |
| CUT | 31.2293▼ | -0.1885 (-0.60%) | 31.2294 | 31.16 | 2,019 |
| CUZ | 28.24▼ | -0.11 (-0.39%) | 28.49 | 28.05 | 1,834,300 |
| CVAC | 5.40 | +0.00 (+0.00%) | 5.42 | 5.38 | 512,125 |
| CVBF | 20.26▲ | +0.23 (+1.15%) | 20.41 | 20.01 | 597,747 |
| CVCO | 520.62▲ | +1.13 (+0.22%) | 526.29 | 516.36 | 231,449 |
| CVE | 16.72▲ | +0.02 (+0.12%) | 16.83 | 16.5008 | 23,361,121 |
| CVEO | 23.62▼ | -0.27 (-1.13%) | 24.09 | 23.56 | 42,900 |
| CVGW | 27.20▼ | -0.34 (-1.23%) | 27.535 | 27.075 | 128,993 |
| CVI | 28.26▼ | -0.16 (-0.56%) | 28.35 | 27.79 | 2,317,300 |
| CVIE | 66.35▲ | +0.058 (+0.09%) | 66.379 | 66.17 | 4,100 |
| CVKD | 13.75▲ | +1.4318 (+11.62%) | 13.75 | 12.59 | 44,182 |
| CVLC | 79.638▲ | +0.267 (+0.34%) | 79.64 | 79.305 | 12,000 |
| CVLG | 24.55▲ | +0.15 (+0.61%) | 24.71 | 24.385 | 63,116 |
| CVLT | 177.68▲ | +0.23 (+0.13%) | 180.76 | 177.45 | 480,568 |
| CVM | 11.30▲ | +0.74 (+7.01%) | 11.96 | 10.50 | 328,900 |
| CVMC | 63.13▲ | +0.043 (+0.07%) | 63.33 | 62.98 | 5,200 |
| CVNA | 372.20▲ | +10.08 (+2.78%) | 372.40 | 357.80 | 2,287,669 |
| CVNX | 24.2303▲ | +1.1278 (+4.88%) | 24.3565 | 22.6467 | 24,882 |
| CVNY | 41.27▲ | +0.91 (+2.25%) | 41.27 | 40.08 | 29,000 |
| CVR | 10.50▼ | -0.5542 (-5.01%) | 10.50 | 10.50 | 721 |
| CVRD | 19.066▼ | -0.0456 (-0.24%) | 19.12 | 19.03 | 4,250 |
| CVRT | 34.1747▲ | +0.152 (+0.45%) | 34.2191 | 33.9063 | 148 |
| CVRX | 7.58▲ | +0.13 (+1.74%) | 7.61 | 7.44 | 106,251 |
| CVS | 71.55▲ | +0.34 (+0.48%) | 71.7899 | 71.135 | 5,329,520 |
| CVSB | 50.855▲ | +0.045 (+0.09%) | 50.90 | 50.841 | 5,300 |
| CVSE | 73.423▲ | +0.269 (+0.37%) | 73.423 | 73.423 | 100 |
| CVX | 157.36▼ | -0.84 (-0.53%) | 160.00 | 156.55 | 10,270,028 |
| CVY | 26.9429▼ | -0.048 (-0.18%) | 26.9429 | 26.81 | 3,294 |
| CW | 491.10▲ | +12.19 (+2.55%) | 491.435 | 478.45 | 211,920 |
| CWAN | 19.97▼ | -0.56 (-2.73%) | 20.65 | 19.86 | 8,295,368 |
| CWB | 86.04▲ | +0.28 (+0.33%) | 86.7099 | 85.7563 | 354,696 |
| CWBC | 21.33▲ | +0.17 (+0.80%) | 21.465 | 21.2501 | 68,292 |
| CWCO | 33.54▲ | +0.42 (+1.27%) | 33.72 | 33.12 | 93,529 |
| CWEB | 48.85▼ | -0.08 (-0.16%) | 50.04 | 48.60 | 174,110 |
| CWEN | 29.69▼ | -0.08 (-0.27%) | 29.9088 | 29.52 | 1,136,677 |
| CWEN.A | 28.13▼ | -0.06 (-0.21%) | 28.3752 | 27.89 | 201,671 |
| CWH | 17.47▼ | -0.19 (-1.08%) | 17.80 | 17.38 | 1,347,000 |
| CWI | 33.78▲ | +0.02 (+0.06%) | 33.78 | 33.65 | 135,748 |
| CWK | 15.85▼ | -0.14 (-0.88%) | 16.215 | 15.83 | 4,294,889 |
| CWS | 69.5242▲ | +0.4342 (+0.63%) | 69.5242 | 69.11 | 6,948 |
| CWST | 99.545▲ | +0.695 (+0.70%) | 99.86 | 98.165 | 484,516 |
| CWT | 46.76 | +0.00 (+0.00%) | 46.93 | 46.44 | 374,445 |
| CX | 8.97▲ | +0.10 (+1.13%) | 9.19 | 8.93 | 12,413,100 |
| CXDO | 6.10▲ | +0.04 (+0.66%) | 6.16 | 6.00 | 56,646 |
| CXH | 7.45▼ | -0.02 (-0.27%) | 7.48 | 7.45 | 20,800 |
| CXM | 8.37▼ | -0.24 (-2.79%) | 8.72 | 8.37 | 2,164,375 |
| CXRN | 17.94▼ | -0.295 (-1.62%) | 17.94 | 17.94 | 100 |
| CXSE | 40.51▲ | +0.16 (+0.40%) | 40.7232 | 40.44 | 25,034 |
| CXT | 62.28▼ | -0.22 (-0.35%) | 63.02 | 62.075 | 585,625 |
| CXW | 20.37▼ | -0.17 (-0.83%) | 20.63 | 20.26 | 1,448,900 |
| CYBN | 7.45▲ | +0.20 (+2.76%) | 7.5499 | 7.30 | 337,430 |
| CYBR | 438.04▼ | -0.87 (-0.20%) | 443.97 | 437.54 | 786,793 |
| CYCC | 7.49▼ | -0.06 (-0.79%) | 7.60 | 7.34 | 23,678 |
| CYD | 32.24▲ | +0.46 (+1.45%) | 32.29 | 31.44 | 116,200 |
| CYN | 5.75▼ | -0.39 (-6.35%) | 6.30 | 5.71 | 423,082 |
| CYRX | 8.79▼ | -0.02 (-0.23%) | 9.05 | 8.71 | 274,221 |
| CYTK | 38.19▲ | +1.18 (+3.19%) | 38.74 | 36.89 | 1,240,188 |
| CZA | 109.549▲ | +0.0196 (+0.02%) | 109.549 | 109.3736 | 535 |
| CZAR | 31.9547▲ | +0.0203 (+0.06%) | 31.9547 | 31.9547 | 1 |
| CZFS | 61.95▲ | +0.77 (+1.26%) | 62.15 | 61.25 | 7,465 |
| CZNC | 20.40▲ | +0.27 (+1.34%) | 20.5698 | 20.0566 | 21,746 |
| CZR | 26.14▼ | -0.61 (-2.28%) | 27.22 | 26.00 | 6,672,786 |
| CZWI | 16.37▲ | +0.09 (+0.55%) | 16.40 | 16.325 | 13,046 |
| D | 59.82▼ | -0.37 (-0.61%) | 60.30 | 59.19 | 6,067,595 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.2124 | 10.16 | 1,106 |
| DABS | 50.94▲ | +0.10 (+0.20%) | 50.94 | 50.86 | 5,500 |
| DAC | 91.81▼ | -0.66 (-0.71%) | 92.64 | 91.72 | 112,700 |
| DADS | 20.095▲ | +0.0604 (+0.30%) | 20.095 | 20.03 | 3,374 |
| DAK | 25.4052▲ | +0.071 (+0.28%) | 25.4052 | 25.4052 | 275 |
| DAKT | 16.96▲ | +0.08 (+0.47%) | 17.04 | 16.84 | 206,468 |
| DAL | 61.15▲ | +0.74 (+1.22%) | 61.83 | 60.21 | 5,614,800 |
| DALI | 27.6797▲ | +0.136 (+0.49%) | 27.6797 | 27.5606 | 981 |
| DALN | 15.00▼ | -0.05 (-0.33%) | 15.165 | 14.9675 | 48,442 |
| DAN | 20.35▲ | +0.36 (+1.80%) | 20.37 | 19.92 | 2,298,600 |