Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 116.23▲ | +2.205 (+1.93%) | 117.315 | 113.90 | 930,247 |
| CORZ | 16.45▲ | +0.10 (+0.61%) | 17.13 | 16.25 | 10,111,673 |
| COSO | 26.98▲ | +0.59 (+2.24%) | 27.21 | 26.66 | 297,324 |
| COST | 920.65▲ | +5.71 (+0.62%) | 921.18 | 909.66 | 2,025,566 |
| COTG | 11.857▲ | +0.152 (+1.30%) | 11.86 | 11.56 | 64,650 |
| COUR | 5.02▼ | -0.06 (-1.18%) | 5.23 | 5.01 | 6,424,639 |
| COWG | 40.4177▼ | -0.0403 (-0.10%) | 40.80 | 40.36 | 217,428 |
| COWS | 36.733▲ | +0.014 (+0.04%) | 36.87 | 36.733 | 6,100 |
| COYY | 14.33▼ | -0.38 (-2.58%) | 14.77 | 14.30 | 71,702 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPA | 132.48▼ | -0.04 (-0.03%) | 135.16 | 131.60 | 225,381 |
| CPAC | 12.32▲ | +0.25 (+2.07%) | 12.37 | 12.11 | 21,627 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CPAI | 52.69▲ | +0.24 (+0.46%) | 52.74 | 52.48 | 43,240 |
| CPAY | 394.60▲ | +4.87 (+1.25%) | 397.305 | 388.9438 | 575,536 |
| CPB | 19.62▲ | +0.13 (+0.67%) | 19.83 | 19.32 | 6,201,787 |
| CPBI | 20.075▲ | +0.0851 (+0.43%) | 20.075 | 20.00 | 4,848 |
| CPER | 39.52▲ | +0.01 (+0.03%) | 39.795 | 39.23 | 302,949 |
| CPF | 36.42▲ | +0.35 (+0.97%) | 36.995 | 36.14 | 163,275 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPII | 19.109▼ | -0.0059 (-0.03%) | 19.109 | 19.09 | 200 |
| CPIX | 7.39▼ | -0.12 (-1.60%) | 7.74 | 7.28 | 22,629 |
| CPK | 127.38▲ | +3.05 (+2.45%) | 127.88 | 125.01 | 210,181 |
| CPLB | 19.97▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 28,000 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNG | 13.78▼ | -0.02 (-0.14%) | 13.85 | 13.35 | 18,267,758 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNM | 27.18▲ | +0.02 (+0.07%) | 27.18 | 27.18 | 127 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRA | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 125 |
| CPRI | 14.44▼ | -0.04 (-0.28%) | 14.805 | 14.08 | 3,185,721 |
| CPRJ | 27.435▲ | +0.053 (+0.19%) | 27.45 | 27.38 | 6,500 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPRT | 27.22▼ | -0.07 (-0.26%) | 27.47 | 27.08 | 8,433,809 |
| CPRY | 28.275▲ | +0.085 (+0.30%) | 28.275 | 28.275 | 100 |
| CPS | 21.83▼ | -0.04 (-0.18%) | 22.61 | 21.81 | 239,770 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSD | 27.18▲ | +0.025 (+0.09%) | 27.19 | 27.16 | 2,600 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSJ | 28.02▲ | +0.01 (+0.04%) | 28.07 | 27.98 | 3,434 |
| CPSM | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.63 | 200 |
| CPSN | 28.251▲ | +0.045 (+0.16%) | 28.29 | 28.251 | 1,100 |
| CPSO | 28.415▲ | +0.0123 (+0.04%) | 28.47 | 28.40 | 28,495 |
| CPSP | 27.2818▲ | +0.0162 (+0.06%) | 27.2818 | 27.25 | 520 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPSS | 9.09▼ | -0.24 (-2.57%) | 9.50 | 8.94 | 46,725 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CPT | 95.96▼ | -0.66 (-0.68%) | 97.55 | 95.45 | 1,044,869 |
| CPTL | 49.042▲ | +0.481 (+0.99%) | 49.11 | 48.975 | 1,100 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CPZ | 12.55▲ | +0.08 (+0.64%) | 12.59 | 12.415 | 55,765 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CR | 208.20▲ | +1.88 (+0.91%) | 211.80 | 206.985 | 416,249 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.24 | 125,601 |
| CRAI | 170.38▼ | -5.39 (-3.07%) | 176.875 | 169.39 | 163,184 |
| CRAK | 64.24▲ | +0.63 (+0.99%) | 64.44 | 63.30 | 302,526 |
| CRAM | 23.55▼ | -0.07 (-0.30%) | 23.66 | 23.48 | 32,800 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,729 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| CRBG | 34.03▲ | +0.37 (+1.10%) | 34.575 | 33.86 | 5,299,285 |
| CRBN | 257.79▲ | +2.15 (+0.84%) | 258.37 | 257.15 | 5,900 |
| CRBP | 6.13▼ | -0.21 (-3.31%) | 6.68 | 6.06 | 834,794 |
| CRC | 52.43▲ | +0.77 (+1.49%) | 52.67 | 51.24 | 672,344 |
| CRCA | 17.00▼ | -0.63 (-3.57%) | 20.00 | 16.50 | 770,049 |
| CRCG | 11.54▼ | -0.47 (-3.91%) | 13.6259 | 11.2304 | 4,210,874 |
| CRCL | 81.25▼ | -1.66 (-2.00%) | 88.40 | 80.14 | 14,271,380 |
| CRCO | 12.83▼ | -0.38 (-2.88%) | 13.805 | 12.74 | 151,682 |
| CRCT | 6.52▲ | +0.005 (+0.08%) | 6.62 | 6.42 | 545,750 |
| CRD.A | 12.67▲ | +0.10 (+0.80%) | 12.7717 | 12.47 | 50,160 |
| CRD.B | 12.04▲ | +0.04 (+0.33%) | 12.25 | 11.88 | 14,693 |
| CRDO | 218.64▲ | +8.47 (+4.03%) | 231.59 | 211.91 | 10,553,043 |
| CRDT | 20.8052▼ | -0.0003 (+0.00%) | 20.98 | 20.8052 | 761 |
| CRESY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.11 | 295,545 |
| CRF | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 869,891 |
| CRGY | 13.39▲ | +0.12 (+0.90%) | 13.48 | 12.9968 | 4,150,466 |
| CRH | 81.94▲ | +0.24 (+0.29%) | 83.07 | 81.45 | 5,358,432 |
| CRI | 31.59▼ | -0.12 (-0.38%) | 32.20 | 31.24 | 1,216,988 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CRK | 12.78▼ | -0.06 (-0.47%) | 13.07 | 12.67 | 2,100,337 |
| CRL | 290.19▲ | +3.36 (+1.17%) | 290.6125 | 285.75 | 445,459 |
| CRM | 234.69▼ | -2.00 (-0.84%) | 239.00 | 233.17 | 7,838,671 |
| CRMD | 7.19▼ | -0.23 (-3.10%) | 7.45 | 7.165 | 1,125,204 |
| CRMG | 8.22▼ | -0.15 (-1.79%) | 8.515 | 8.12 | 746,264 |
| CRML | 7.03▼ | -0.17 (-2.36%) | 7.32 | 7.00 | 4,867,309 |
| CRNC | 8.09▼ | -0.01 (-0.12%) | 8.31 | 8.00 | 450,353 |
| CROB | 21.04▼ | -0.07 (-0.33%) | 21.04 | 21.02 | 800 |
| CROX | 118.09▼ | -1.15 (-0.96%) | 120.33 | 117.665 | 1,008,906 |
| CRPT | 16.54▲ | +0.69 (+4.35%) | 16.54 | 15.65 | 20,500 |
| CRS | 388.47▲ | +4.78 (+1.25%) | 392.275 | 380.56 | 824,470 |
| CRSH | 19.041▼ | -0.536 (-2.74%) | 19.55 | 18.86 | 13,400 |
| CRSP | 55.43▼ | -0.01 (-0.02%) | 57.58 | 54.09 | 1,125,763 |
| CRSR | 13.79▼ | -0.06 (-0.43%) | 14.42 | 13.77 | 1,288,446 |
| CRT | 11.77▲ | +0.29 (+2.53%) | 12.1899 | 11.34 | 13,149 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRTO | 14.73▼ | -0.50 (-3.28%) | 15.305 | 14.35 | 448,636 |
| CRUS | 121.17▲ | +1.00 (+0.83%) | 123.00 | 120.09 | 531,162 |