Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 5.6934▼ | -0.3866 (-6.36%) | 6.2044 | 5.69 | 50,569 |
| CRNC | 7.56▲ | +0.31 (+4.28%) | 7.91 | 7.28 | 642,885 |
| CRNX | 37.70▲ | +0.47 (+1.26%) | 38.58 | 36.5801 | 905,561 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CRPT | 11.86▲ | +0.29 (+2.51%) | 12.16 | 11.78 | 55,117 |
| CRS | 394.82▲ | +3.31 (+0.85%) | 395.83 | 382.18 | 645,994 |
| CRSH | 27.6477▲ | +0.4143 (+1.52%) | 27.88 | 26.895 | 25,599 |
| CRSP | 49.15▼ | -0.36 (-0.73%) | 50.77 | 49.055 | 1,144,850 |
| CRSR | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.50 | 691,206 |
| CRT | 10.50▼ | -0.25 (-2.33%) | 10.89 | 10.50 | 22,540 |
| CRTC | 35.753▲ | +0.058 (+0.16%) | 35.753 | 35.695 | 1,825 |
| CRTO | 18.65▲ | +0.15 (+0.81%) | 18.8599 | 18.46 | 179,363 |
| CRUS | 148.78▲ | +1.65 (+1.12%) | 150.875 | 146.59 | 563,947 |
| CRUX | 30.0148▼ | -0.0394 (-0.13%) | 30.28 | 29.89 | 217,352 |
| CRVL | 54.065▼ | -0.395 (-0.73%) | 54.50 | 52.13 | 243,293 |
| CRVS | 14.71▲ | +0.02 (+0.14%) | 15.30 | 14.64 | 624,659 |
| CRWD | 398.61▼ | -0.51 (-0.13%) | 404.998 | 392.7302 | 1,594,940 |
| CRWL | 19.74▼ | -0.05 (-0.25%) | 20.36 | 19.15 | 131,535 |
| CRWV | 80.94▼ | -1.30 (-1.58%) | 82.29 | 79.56 | 16,933,470 |
| CRXP | 19.95▲ | +0.025 (+0.13%) | 19.95 | 19.95 | 115 |
| CSB | 62.526▲ | +0.2123 (+0.34%) | 62.575 | 62.14 | 6,536 |
| CSBR | 5.89▲ | +0.12 (+2.08%) | 5.95 | 5.72 | 4,518 |
| CSCL | 31.0547▲ | +1.028 (+3.42%) | 31.0547 | 30.30 | 1,590 |
| CSCO | 80.435▲ | +1.415 (+1.79%) | 80.47 | 79.02 | 16,383,622 |
| CSCS | 20.1547▼ | -0.3703 (-1.80%) | 20.54 | 20.1547 | 2,098 |
| CSD | 114.89▲ | +0.794 (+0.70%) | 115.24 | 114.23 | 3,544 |
| CSGP | 41.175▲ | +1.225 (+3.07%) | 41.29 | 39.64 | 5,477,080 |
| CSGS | 80.05 | +0.00 (+0.00%) | 80.2143 | 79.885 | 227,829 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.84 | 49.81 | 327,102 |
| CSHP | 99.28▼ | -0.02 (-0.02%) | 99.30 | 99.28 | 4,060 |
| CSHR | 6.315 | +0.00 (+0.00%) | 6.95 | 6.01 | 415,853 |
| CSIO | 27.9161▼ | -0.0021 (-0.01%) | 27.98 | 27.895 | 783 |
| CSIQ | 12.80▼ | -0.56 (-4.19%) | 13.49 | 12.735 | 1,526,703 |
| CSL | 331.54▲ | +0.43 (+0.13%) | 332.86 | 327.1583 | 272,996 |
| CSMD | 30.95▲ | +0.15 (+0.49%) | 31.00 | 30.67 | 75,580 |
| CSNR | 37.77▲ | +0.03 (+0.08%) | 37.789 | 37.415 | 20,691 |
| CSPF | 25.725▲ | +0.025 (+0.10%) | 25.75 | 25.65 | 32,901 |
| CSPI | 8.385▼ | -0.065 (-0.77%) | 8.49 | 8.20 | 9,462 |
| CSQ | 17.56▲ | +0.13 (+0.75%) | 17.6521 | 17.365 | 280,061 |
| CSR | 59.28▼ | -0.62 (-1.04%) | 60.03 | 59.28 | 144,405 |
| CSRE | 26.93▲ | +0.05 (+0.19%) | 26.985 | 26.65 | 283,107 |
| CSSD | 24.92▼ | -0.0061 (-0.02%) | 24.92 | 24.9101 | 1,934 |
| CSTL | 24.73▼ | -0.11 (-0.44%) | 25.31 | 24.63 | 201,589 |
| CSTM | 27.83▲ | +0.21 (+0.76%) | 28.08 | 26.65 | 2,762,091 |
| CSV | 45.73▼ | -0.75 (-1.61%) | 46.79 | 45.73 | 80,320 |
| CSW | 265.60▲ | +2.39 (+0.91%) | 269.625 | 259.79 | 81,753 |
| CSWC | 22.68▲ | +0.31 (+1.39%) | 22.68 | 22.36 | 605,169 |
| CSX | 41.48▲ | +0.26 (+0.63%) | 41.51 | 40.82 | 7,475,186 |
| CTA | 30.96▲ | +0.22 (+0.72%) | 31.28 | 30.67 | 915,402 |
| CTAP | 27.91▲ | +0.3376 (+1.22%) | 28.00 | 27.66 | 30,275 |
| CTAS | 171.69▼ | -2.65 (-1.52%) | 174.97 | 171.56 | 1,697,396 |
| CTBI | 62.52▲ | +0.76 (+1.23%) | 62.755 | 61.51 | 60,978 |
| CTEC | 57.93▲ | +0.3215 (+0.56%) | 58.19 | 57.375 | 5,216 |
| CTEV | 17.06▼ | -0.40 (-2.29%) | 18.30 | 16.74 | 106,357 |
| CTEX | 33.9004▼ | -0.3456 (-1.01%) | 34.04 | 33.9004 | 325 |
| CTGO | 19.36▼ | -0.23 (-1.17%) | 19.74 | 18.99 | 496,057 |
| CTLP | 10.75▼ | -0.03 (-0.28%) | 10.78 | 10.725 | 730,265 |
| CTNM | 13.44 | +0.00 (+0.00%) | 13.60 | 13.08 | 124,298 |
| CTO | 19.00▲ | +0.20 (+1.06%) | 19.06 | 18.795 | 176,380 |
| CTOS | 6.63▲ | +0.04 (+0.61%) | 6.67 | 6.535 | 447,001 |
| CTRA | 34.67▲ | +0.11 (+0.32%) | 34.84 | 34.38 | 5,627,086 |
| CTRE | 37.41▼ | -0.91 (-2.37%) | 38.38 | 37.28 | 2,585,715 |
| CTRI | 30.05▲ | +0.22 (+0.74%) | 30.155 | 28.83 | 1,095,523 |
| CTRN | 45.82▲ | +2.45 (+5.65%) | 48.11 | 43.63 | 142,056 |
| CTS | 48.40▲ | +0.06 (+0.12%) | 48.93 | 48.02 | 91,772 |
| CTSH | 62.35▼ | -0.19 (-0.30%) | 62.95 | 61.38 | 3,962,379 |
| CTVA | 84.25▼ | -1.21 (-1.42%) | 85.49 | 83.63 | 3,799,603 |
| CTWO | 15.95▲ | +0.275 (+1.75%) | 15.95 | 15.95 | 90 |
| CUB | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 104 |
| CUBE | 37.20▲ | +0.01 (+0.03%) | 37.51 | 36.95 | 1,687,374 |
| CUBI | 71.70▲ | +1.29 (+1.83%) | 71.80 | 69.8855 | 202,502 |
| CUK | 25.88▲ | +0.30 (+1.17%) | 25.89 | 25.27 | 1,436,769 |
| CURB | 26.09▼ | -0.10 (-0.38%) | 26.37 | 25.93 | 737,891 |
| CURE | 90.93▼ | -1.0776 (-1.17%) | 91.83 | 90.0537 | 23,204 |
| CUSD | 19.44▼ | -0.105 (-0.54%) | 19.53 | 19.25 | 2,278 |
| CUT | 28.4596▼ | -0.0179 (-0.06%) | 28.50 | 28.4596 | 1,924 |
| CUZ | 22.48▲ | +0.02 (+0.09%) | 22.57 | 22.21 | 1,135,050 |
| CV | 6.70▼ | -0.74 (-9.95%) | 7.44 | 6.68 | 92,388 |
| CVBF | 19.74▲ | +0.08 (+0.41%) | 19.82 | 19.465 | 792,271 |
| CVCO | 481.27▲ | +1.43 (+0.30%) | 484.035 | 471.96 | 190,954 |
| CVE | 26.88▲ | +0.32 (+1.20%) | 26.905 | 26.22 | 11,721,040 |
| CVEO | 27.07▲ | +0.64 (+2.42%) | 27.83 | 26.46 | 67,888 |
| CVGW | 27.24▲ | +0.39 (+1.45%) | 27.33 | 26.765 | 247,555 |
| CVI | 32.54▲ | +0.89 (+2.81%) | 32.58 | 30.84 | 873,802 |
| CVIE | 73.6061▲ | +0.4161 (+0.57%) | 73.72 | 73.21 | 16,913 |
| CVLC | 81.2439▲ | +0.3511 (+0.43%) | 81.27 | 80.47 | 7,065 |
| CVLG | 27.97▼ | -0.18 (-0.64%) | 28.16 | 27.49 | 110,050 |
| CVLT | 78.97▼ | -0.96 (-1.20%) | 79.93 | 78.26 | 381,110 |
| CVMC | 65.1259▲ | +0.29 (+0.45%) | 65.18 | 64.85 | 3,340 |
| CVNA | 316.85▲ | +2.94 (+0.94%) | 318.6099 | 307.00 | 1,786,061 |
| CVNX | 12.4371▲ | +0.1454 (+1.18%) | 12.45 | 11.82 | 19,035 |
| CVNY | 25.00▲ | +0.33 (+1.34%) | 25.00 | 24.33 | 23,543 |
| CVR | 9.98▼ | -0.26 (-2.54%) | 10.2199 | 9.98 | 2,084 |
| CVRD | 17.987▲ | +0.0637 (+0.36%) | 18.01 | 17.987 | 108 |
| CVRT | 43.0748▼ | -0.1168 (-0.27%) | 43.53 | 43.0748 | 2,920 |
| CVRX | 9.05▲ | +0.04 (+0.44%) | 9.23 | 8.78 | 91,588 |
| CVS | 73.28▼ | -0.21 (-0.29%) | 73.75 | 72.13 | 4,904,702 |
| CVSA | 117.20▼ | -0.70 (-0.59%) | 118.80 | 115.95 | 197,600 |
| CVSB | 50.605▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 13,951 |
| CVX | 198.86▼ | -0.11 (-0.06%) | 199.7699 | 196.351 | 8,240,944 |