Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSD | 98.2694▲ | +1.5603 (+1.61%) | 98.6505 | 98.07 | 1,607 |
| CSGP | 77.89▲ | +0.23 (+0.30%) | 78.72 | 77.575 | 2,142,508 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.76 | 49.67 | 228,800 |
| CSHP | 99.75▲ | +0.025 (+0.03%) | 99.75 | 99.75 | 100 |
| CSIQ | 15.00▲ | +0.85 (+6.01%) | 15.20 | 14.39 | 1,853,439 |
| CSL | 339.01▲ | +0.51 (+0.15%) | 345.01 | 338.50 | 276,559 |
| CSMD | 34.21▲ | +0.52 (+1.54%) | 34.425 | 34.07 | 41,961 |
| CSNR | 29.28▼ | -0.10 (-0.34%) | 29.39 | 29.28 | 3,276 |
| CSPF | 26.15▲ | +0.055 (+0.21%) | 26.17 | 26.13 | 5,841 |
| CSPI | 13.47▲ | +0.78 (+6.15%) | 13.48 | 12.15 | 14,300 |
| CSQ | 19.07▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 199,500 |
| CSR | 59.64▲ | +0.09 (+0.15%) | 59.88 | 58.68 | 86,757 |
| CSRE | 26.3205▲ | +0.0905 (+0.35%) | 26.41 | 26.20 | 20,158 |
| CSTL | 24.51▲ | +0.33 (+1.36%) | 24.86 | 24.2301 | 198,915 |
| CSTM | 16.90▲ | +0.20 (+1.20%) | 17.34 | 16.85 | 1,457,200 |
| CSV | 45.47▲ | +0.28 (+0.62%) | 45.54 | 44.88 | 69,700 |
| CSW | 244.92▲ | +2.83 (+1.17%) | 245.865 | 240.14 | 87,700 |
| CSWC | 20.68▲ | +0.08 (+0.39%) | 20.75 | 20.56 | 357,718 |
| CSX | 36.13▲ | +0.60 (+1.69%) | 36.20 | 35.53 | 11,235,209 |
| CTA | 27.53▼ | -0.42 (-1.50%) | 27.91 | 27.53 | 435,800 |
| CTAS | 190.83▼ | -1.51 (-0.79%) | 192.95 | 190.57 | 1,309,149 |
| CTBI | 52.83▲ | +0.64 (+1.23%) | 53.235 | 52.59 | 46,379 |
| CTEC | 57.9877▲ | +3.0133 (+5.48%) | 58.1699 | 56.00 | 7,750 |
| CTEV | 69.69▲ | +3.27 (+4.92%) | 71.493 | 66.27 | 159,360 |
| CTEX | 36.163▲ | +1.562 (+4.51%) | 36.42 | 36.01 | 1,500 |
| CTGO | 22.28▼ | -0.23 (-1.02%) | 22.82 | 22.07 | 50,200 |
| CTLP | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.55 | 203,630 |
| CTNM | 11.05▼ | -0.07 (-0.63%) | 11.245 | 10.765 | 50,800 |
| CTO | 16.37▲ | +0.05 (+0.31%) | 16.47 | 16.30 | 199,700 |
| CTOS | 6.61▲ | +0.22 (+3.44%) | 6.62 | 6.38 | 614,827 |
| CTRA | 23.55▼ | -0.19 (-0.80%) | 23.9112 | 23.485 | 7,103,575 |
| CTRE | 35.17▲ | +0.24 (+0.69%) | 35.40 | 34.79 | 2,582,369 |
| CTRI | 21.26▲ | +0.90 (+4.42%) | 21.39 | 20.83 | 1,980,500 |
| CTRN | 36.47▲ | +0.87 (+2.44%) | 36.99 | 35.75 | 50,385 |
| CTS | 42.16 | +0.00 (+0.00%) | 43.00 | 41.93 | 233,900 |
| CTSH | 67.86▼ | -0.17 (-0.25%) | 68.84 | 67.81 | 4,241,963 |
| CTVA | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.44 | 2,627,800 |
| CTWO | 18.225▲ | +0.025 (+0.14%) | 18.225 | 18.225 | 0 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| CUBE | 42.06▲ | +0.16 (+0.38%) | 42.49 | 41.975 | 1,709,632 |
| CUBI | 70.11▲ | +4.56 (+6.96%) | 71.52 | 68.09 | 750,600 |
| CUK | 26.54▼ | -0.08 (-0.30%) | 27.18 | 26.53 | 990,100 |
| CURB | 24.51▲ | +0.29 (+1.20%) | 24.60 | 23.88 | 728,100 |
| CURE | 95.27▼ | -0.16 (-0.17%) | 96.67 | 95.24 | 59,288 |
| CUT | 29.3991▼ | -0.0026 (-0.01%) | 29.5149 | 29.37 | 1,903 |
| CUZ | 26.61▼ | -0.03 (-0.11%) | 26.98 | 26.61 | 944,100 |
| CVAC | 5.36▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 191,203 |
| CVBF | 19.07▲ | +0.42 (+2.25%) | 19.19 | 18.805 | 652,199 |
| CVCO | 590.92▼ | -2.34 (-0.39%) | 602.57 | 589.095 | 77,429 |
| CVE | 17.08▼ | -0.23 (-1.33%) | 17.43 | 17.06 | 8,610,138 |
| CVEO | 23.40▲ | +0.13 (+0.56%) | 23.535 | 23.20 | 51,415 |
| CVGW | 23.29▼ | -0.45 (-1.90%) | 24.02 | 23.22 | 160,177 |
| CVI | 39.58▲ | +0.43 (+1.10%) | 40.27 | 38.77 | 956,900 |
| CVIE | 70.214▲ | +0.367 (+0.53%) | 70.265 | 70.11 | 8,000 |
| CVKD | 14.1345▲ | +0.3645 (+2.65%) | 14.21 | 13.56 | 24,614 |
| CVLC | 83.45▲ | +0.802 (+0.97%) | 83.64 | 83.37 | 14,400 |
| CVLG | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.52 | 293,016 |
| CVLT | 169.92▲ | +1.89 (+1.12%) | 171.88 | 169.35 | 454,305 |
| CVM | 9.16▲ | +0.17 (+1.89%) | 9.20 | 8.81 | 40,400 |
| CVMC | 64.13▲ | +0.27 (+0.42%) | 64.50 | 64.13 | 5,500 |
| CVNA | 351.20▲ | +9.19 (+2.69%) | 357.09 | 344.50 | 2,660,488 |
| CVNX | 20.232▲ | +1.162 (+6.09%) | 20.97 | 19.72 | 100,400 |
| CVNY | 36.51▲ | +0.92 (+2.58%) | 36.69 | 35.40 | 58,500 |
| CVR | 9.57▲ | +0.02 (+0.21%) | 9.57 | 9.57 | 300 |
| CVRD | 18.8772▲ | +0.0058 (+0.03%) | 18.8772 | 18.8772 | 18 |
| CVRT | 38.08▲ | +0.7952 (+2.13%) | 38.2414 | 37.0648 | 3,762 |
| CVRX | 10.45▲ | +0.37 (+3.67%) | 10.49 | 10.03 | 221,281 |
| CVS | 81.93▲ | +0.86 (+1.06%) | 82.16 | 81.09 | 5,640,900 |
| CVX | 155.56▼ | -1.00 (-0.64%) | 157.629 | 155.427 | 4,979,941 |
| CVY | 26.499▼ | -0.006 (-0.02%) | 26.60 | 26.48 | 6,873 |
| CW | 570.80▲ | +11.92 (+2.13%) | 572.40 | 560.00 | 180,774 |
| CWAN | 19.00▼ | -0.15 (-0.78%) | 19.44 | 18.945 | 3,783,216 |
| CWB | 92.83▲ | +1.18 (+1.29%) | 93.0651 | 91.97 | 406,137 |
| CWBC | 21.41▲ | +0.48 (+2.29%) | 21.50 | 21.18 | 41,012 |
| CWCO | 35.44▲ | +0.16 (+0.45%) | 35.71 | 35.24 | 78,257 |
| CWEB | 52.94▲ | +0.74 (+1.42%) | 53.31 | 52.725 | 164,081 |
| CWEN | 31.90▲ | +0.38 (+1.21%) | 32.22 | 31.795 | 663,449 |
| CWEN.A | 29.88▲ | +0.26 (+0.88%) | 30.18 | 29.62 | 209,451 |
| CWH | 16.76▲ | +0.37 (+2.26%) | 17.02 | 16.495 | 1,557,500 |
| CWI | 35.66▲ | +0.17 (+0.48%) | 35.6901 | 35.59 | 233,040 |
| CWK | 17.08▲ | +0.28 (+1.67%) | 17.33 | 16.76 | 3,694,234 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CWST | 88.485▼ | -2.345 (-2.58%) | 91.50 | 88.11 | 394,400 |
| CWT | 49.58▼ | -0.28 (-0.56%) | 50.18 | 49.32 | 264,500 |
| CX | 9.36▲ | +0.03 (+0.32%) | 9.44 | 9.31 | 7,243,300 |
| CXDO | 6.40▲ | +0.05 (+0.79%) | 6.495 | 6.37 | 53,098 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.02 | 8.00 | 10,000 |
| CXM | 7.79▲ | +0.03 (+0.39%) | 7.885 | 7.77 | 800,752 |
| CXRN | 19.166▼ | -0.339 (-1.74%) | 19.20 | 19.166 | 200 |
| CXSE | 42.80▲ | +0.62 (+1.47%) | 42.912 | 42.77 | 30,704 |
| CXT | 66.02▼ | -0.53 (-0.80%) | 67.25 | 65.97 | 360,200 |
| CXW | 18.78▲ | +0.06 (+0.32%) | 18.94 | 18.57 | 458,400 |
| CYBN | 6.17▲ | +0.17 (+2.83%) | 6.30 | 6.00 | 468,820 |
| CYBR | 511.93▲ | +4.89 (+0.96%) | 514.15 | 508.64 | 437,524 |
| CYD | 37.05▲ | +1.95 (+5.56%) | 37.48 | 35.75 | 265,400 |
| CYRX | 10.76▲ | +0.13 (+1.22%) | 11.11 | 10.60 | 663,700 |
| CYTK | 57.83▲ | +0.33 (+0.57%) | 58.36 | 56.98 | 1,067,000 |
| CZA | 110.571▲ | +0.1071 (+0.10%) | 110.66 | 110.5705 | 1,247 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |