Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CLIX | 53.7406▲ | +0.3815 (+0.71%) | 53.7406 | 53.69 | 230 |
| CLM | 7.27▼ | -0.07 (-0.95%) | 7.39 | 7.24 | 1,602,510 |
| CLMB | 20.78▲ | +0.12 (+0.58%) | 21.06 | 20.31 | 97,239 |
| CLMT | 35.72▲ | +0.66 (+1.88%) | 35.73 | 34.50 | 667,654 |
| CLNK | 16.3527▲ | +0.6173 (+3.92%) | 16.56 | 16.31 | 7,273 |
| CLNN | 5.76▲ | +0.64 (+12.50%) | 6.2299 | 5.1018 | 192,503 |
| CLOA | 51.705▼ | -0.01 (-0.02%) | 51.725 | 51.69 | 454,632 |
| CLOB | 49.8051▲ | +0.0432 (+0.09%) | 49.88 | 49.7237 | 10,243 |
| CLOC | 24.885▲ | +0.005 (+0.02%) | 24.90 | 24.885 | 368 |
| CLOD | 26.0065▲ | +0.0952 (+0.37%) | 26.09 | 26.0065 | 868 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.56 | 52.48 | 174,976 |
| CLOU | 19.76▼ | -0.13 (-0.65%) | 19.9402 | 19.66 | 161,042 |
| CLOX | 25.49 | +0.00 (+0.00%) | 25.49 | 25.4705 | 43,567 |
| CLOZ | 25.55▼ | -0.04 (-0.16%) | 25.645 | 25.52 | 477,702 |
| CLPT | 9.38▲ | +0.01 (+0.11%) | 9.5299 | 9.0393 | 432,380 |
| CLS | 292.30▼ | -2.54 (-0.86%) | 301.00 | 286.15 | 1,309,272 |
| CLSK | 9.10▲ | +0.31 (+3.53%) | 9.2797 | 8.88 | 17,427,026 |
| CLSM | 23.4883▼ | -0.0016 (-0.01%) | 23.57 | 23.485 | 9,600 |
| CLST | 16.825▼ | -0.115 (-0.68%) | 16.8788 | 16.63 | 1,693 |
| CLW | 15.00▲ | +0.14 (+0.94%) | 15.10 | 14.6131 | 109,875 |
| CLX | 104.89▲ | +3.75 (+3.71%) | 105.10 | 100.51 | 2,289,056 |
| CLYM | 6.74▲ | +0.18 (+2.74%) | 7.045 | 6.52 | 320,066 |
| CM | 97.17▲ | +0.93 (+0.97%) | 97.19 | 96.23 | 1,905,524 |
| CMBO | 101.72▲ | +0.015 (+0.01%) | 101.72 | 101.72 | 49 |
| CMBS | 48.56▼ | -0.10 (-0.21%) | 48.87 | 48.56 | 90,129 |
| CMBT | 13.07▲ | +0.17 (+1.32%) | 13.075 | 12.73 | 777,456 |
| CMC | 61.27▼ | -0.52 (-0.84%) | 61.55 | 59.98 | 825,507 |
| CMCL | 23.93▲ | +0.26 (+1.10%) | 24.20 | 23.15 | 166,712 |
| CMCM | 5.67▲ | +0.11 (+1.98%) | 5.8614 | 5.56 | 5,266 |
| CMCO | 14.06▲ | +0.11 (+0.79%) | 14.14 | 13.86 | 355,288 |
| CMCSA | 27.66▼ | -0.27 (-0.97%) | 28.17 | 27.63 | 19,630,476 |
| CMDB | 17.26▼ | -0.07 (-0.40%) | 17.79 | 17.22 | 51,195 |
| CMDT | 32.37▲ | +0.14 (+0.43%) | 32.46 | 32.2201 | 118,307 |
| CMDY | 60.58▲ | +0.12 (+0.20%) | 60.835 | 60.31 | 47,243 |
| CME | 308.57▲ | +3.46 (+1.13%) | 310.225 | 304.19 | 1,471,701 |
| CMF | 56.94▼ | -0.023 (-0.04%) | 57.00 | 56.86 | 414,778 |
| CMG | 33.50▲ | +0.34 (+1.03%) | 33.625 | 32.67 | 13,849,636 |
| CMGG | 15.4491▲ | +0.3269 (+2.16%) | 15.49 | 15.4489 | 2,732 |
| CMI | 551.99▲ | +2.31 (+0.42%) | 552.41 | 542.15 | 437,008 |
| CMP | 23.45▲ | +0.72 (+3.17%) | 23.45 | 22.67 | 573,853 |
| CMPR | 73.87▼ | -0.28 (-0.38%) | 76.00 | 73.455 | 95,428 |
| CMPS | 5.75▼ | -0.04 (-0.69%) | 5.87 | 5.67 | 1,159,183 |
| CMPX | 5.49▲ | +0.04 (+0.73%) | 5.73 | 5.46 | 3,197,512 |
| CMRE | 17.55▲ | +0.27 (+1.56%) | 17.615 | 17.15 | 264,296 |
| CMS | 78.33▼ | -0.25 (-0.32%) | 78.91 | 78.07 | 2,101,952 |
| CMT | 22.41▲ | +0.24 (+1.08%) | 22.78 | 21.8482 | 28,198 |
| CMTV | 33.01▼ | -2.47 (-6.96%) | 35.40 | 32.985 | 15,972 |
| CNA | 46.37▲ | +0.13 (+0.28%) | 46.50 | 45.92 | 409,867 |
| CNBS | 24.504▲ | +0.934 (+3.96%) | 24.504 | 23.375 | 11,535 |
| CNC | 35.40▲ | +0.29 (+0.83%) | 35.754 | 35.05 | 3,665,363 |
| CNEQ | 31.83▲ | +0.23 (+0.73%) | 31.8487 | 31.5262 | 109,893 |
| CNH | 10.73▲ | +0.08 (+0.75%) | 10.745 | 10.435 | 11,459,873 |
| CNI | 105.08▲ | +0.90 (+0.86%) | 105.40 | 103.505 | 986,417 |
| CNK | 30.13▲ | +0.89 (+3.04%) | 30.2499 | 29.49 | 2,684,613 |
| CNL | 18.50▲ | +0.26 (+1.43%) | 18.9927 | 18.0499 | 56,617 |
| CNM | 51.21▲ | +0.26 (+0.51%) | 51.43 | 50.13 | 937,644 |
| CNMD | 34.08▼ | -0.71 (-2.04%) | 35.125 | 33.82 | 384,157 |
| CNNE | 12.16▲ | +0.22 (+1.84%) | 12.30 | 11.80 | 579,552 |
| CNO | 41.60▲ | +0.44 (+1.07%) | 41.645 | 40.90 | 527,658 |
| CNOB | 27.32▲ | +0.29 (+1.07%) | 27.43 | 26.88 | 314,231 |
| CNP | 43.59▼ | -0.12 (-0.27%) | 43.86 | 43.29 | 2,790,050 |
| CNQ | 48.25▲ | +0.72 (+1.51%) | 48.3155 | 47.24 | 8,104,687 |
| CNQQ | 21.4859▼ | -0.1191 (-0.55%) | 21.58 | 21.36 | 2,255 |
| CNR | 104.05▼ | -0.20 (-0.19%) | 105.00 | 101.0103 | 441,798 |
| CNRG | 89.37▼ | -0.97 (-1.07%) | 90.745 | 89.37 | 4,144 |
| CNS | 63.37▲ | +0.71 (+1.13%) | 63.64 | 61.91 | 239,011 |
| CNTA | 39.67▼ | -0.02 (-0.05%) | 39.80 | 39.615 | 2,372,404 |
| CNX | 39.69▲ | +0.98 (+2.53%) | 39.70 | 38.55 | 1,804,551 |
| CNXC | 27.48▲ | +0.21 (+0.77%) | 27.825 | 27.02 | 2,040,052 |
| CNXN | 59.96▲ | +0.36 (+0.60%) | 60.47 | 58.79 | 56,255 |
| CNXT | 44.25▼ | -0.35 (-0.78%) | 44.50 | 44.15 | 6,125 |
| COAL | 27.89▲ | +0.18 (+0.65%) | 27.94 | 27.5384 | 144,346 |
| COCO | 49.53▲ | +1.29 (+2.67%) | 49.955 | 47.00 | 637,604 |
| CODA | 11.79▼ | -0.10 (-0.84%) | 12.24 | 11.66 | 160,829 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COE | 22.45 | +0.00 (+0.00%) | 23.50 | 22.00 | 13,050 |
| COEP | 11.69▼ | -0.29 (-2.42%) | 12.25 | 11.55 | 53,349 |
| COF | 184.21▲ | +2.29 (+1.26%) | 184.22 | 181.3301 | 2,781,180 |
| COFS | 28.60▲ | +0.10 (+0.35%) | 28.86 | 28.05 | 57,629 |
| COGT | 35.42▲ | +0.21 (+0.60%) | 35.87 | 34.805 | 1,334,796 |
| COHN | 16.64▲ | +0.03 (+0.18%) | 16.87 | 15.96 | 44,142 |
| COHR | 253.22▼ | -4.94 (-1.91%) | 267.59 | 249.775 | 3,768,468 |
| COHU | 32.48▲ | +0.34 (+1.06%) | 32.75 | 31.93 | 373,144 |
| COIA | 5.40▲ | +0.19 (+3.65%) | 5.58 | 5.385 | 79,846 |
| COIG | 6.8943▲ | +0.269 (+4.06%) | 7.10 | 6.8002 | 26,443 |
| COIN | 174.79▲ | +3.33 (+1.94%) | 177.90 | 173.485 | 7,114,926 |
| COKE | 197.97▲ | +3.28 (+1.68%) | 199.00 | 190.00 | 314,828 |
| COLA | 10.47▼ | -0.06 (-0.57%) | 10.47 | 10.47 | 5 |
| COLB | 28.04▲ | +0.31 (+1.12%) | 28.13 | 27.58 | 2,049,853 |
| COLD | 11.52▲ | +0.04 (+0.35%) | 11.63 | 11.37 | 3,787,321 |
| COLL | 32.59▲ | +0.28 (+0.87%) | 33.00 | 31.54 | 344,971 |
| COLM | 55.64▲ | +1.19 (+2.19%) | 55.68 | 54.27 | 469,040 |
| COLO | 40.00▲ | +0.07 (+0.18%) | 40.10 | 39.48 | 53,641 |
| COM | 33.47▲ | +0.08 (+0.24%) | 33.52 | 33.39 | 520,314 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| COMP | 6.80▼ | -0.27 (-3.82%) | 7.07 | 6.77 | 12,881,752 |
| COMT | 34.78▲ | +0.08 (+0.23%) | 35.00 | 34.49 | 572,546 |
| CON | 20.99▲ | +0.10 (+0.48%) | 21.05 | 20.54 | 527,932 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |