Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 37.33▲ | +0.49 (+1.33%) | 37.3364 | 37.07 | 332,164 |
| CGMM | 32.85▲ | +0.13 (+0.40%) | 32.945 | 32.73 | 659,296 |
| CGMS | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.36 | 1,022,491 |
| CGMU | 27.50▲ | +0.01 (+0.04%) | 27.50 | 27.465 | 1,076,794 |
| CGNG | 37.12▲ | +0.97 (+2.68%) | 37.1863 | 36.90 | 818,005 |
| CGNT | 9.31▲ | +0.32 (+3.56%) | 9.37 | 8.895 | 865,458 |
| CGNX | 69.49▲ | +1.69 (+2.49%) | 71.73 | 68.30 | 2,004,792 |
| CGO | 13.62▲ | +0.02 (+0.15%) | 13.645 | 13.51 | 32,455 |
| CGON | 69.26▼ | -1.10 (-1.56%) | 71.55 | 68.975 | 519,265 |
| CGRO | 21.2712▲ | +0.6363 (+3.08%) | 21.275 | 21.2214 | 1,184 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 321,686 |
| CGSM | 26.40▲ | +0.02 (+0.08%) | 26.41 | 26.38 | 373,371 |
| CGUI | 25.305▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 65,700 |
| CGUS | 44.43▲ | +0.27 (+0.61%) | 44.52 | 44.305 | 795,963 |
| CGV | 15.6751▲ | +0.1014 (+0.65%) | 15.705 | 15.65 | 6,781 |
| CGVV | 30.82▲ | +0.09 (+0.29%) | 30.8656 | 30.74 | 29,438 |
| CGW | 65.95▲ | +0.14 (+0.21%) | 66.10 | 65.44 | 15,365 |
| CGXU | 34.69▲ | +0.58 (+1.70%) | 34.74 | 34.565 | 907,551 |
| CHA | 11.27▲ | +0.26 (+2.36%) | 11.50 | 11.00 | 572,663 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 91.00▲ | +2.21 (+2.49%) | 92.05 | 90.0505 | 296,983 |
| CHAU | 23.49▲ | +0.57 (+2.49%) | 23.49 | 23.20 | 51,751 |
| CHCI | 16.25▲ | +0.16 (+0.99%) | 16.85 | 15.6079 | 29,577 |
| CHCO | 134.93▲ | +0.08 (+0.06%) | 135.91 | 131.94 | 92,210 |
| CHCT | 18.05▼ | -0.26 (-1.42%) | 18.2799 | 17.97 | 177,795 |
| CHD | 97.45▼ | -1.15 (-1.17%) | 98.26 | 96.60 | 1,145,478 |
| CHDN | 89.24▼ | -1.67 (-1.84%) | 90.66 | 88.12 | 1,092,206 |
| CHE | 480.50▼ | -9.16 (-1.87%) | 488.5191 | 479.57 | 82,383 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHEF | 94.99▼ | -0.63 (-0.66%) | 96.93 | 94.495 | 334,415 |
| CHGX | 32.9578▲ | +0.1624 (+0.50%) | 33.03 | 32.85 | 8,039 |
| CHH | 107.67▼ | -4.70 (-4.18%) | 112.125 | 105.74 | 708,396 |
| CHI | 13.10▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 176,697 |
| CHIQ | 16.65▲ | +0.37 (+2.27%) | 16.78 | 16.56 | 18,705 |
| CHKP | 138.87▲ | +2.29 (+1.68%) | 139.93 | 135.03 | 1,012,506 |
| CHMG | 74.73▲ | +0.23 (+0.31%) | 75.395 | 73.51 | 39,609 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CHPS | 94.15▲ | +2.82 (+3.09%) | 95.74 | 93.46 | 26,370 |
| CHPT | 6.26▲ | +0.30 (+5.03%) | 6.34 | 5.82 | 823,710 |
| CHPX | 99.05▲ | +3.1396 (+3.27%) | 100.82 | 98.70 | 42,777 |
| CHPY | 80.12▲ | +1.79 (+2.29%) | 82.12 | 80.0355 | 644,824 |
| CHRD | 111.59▼ | -1.73 (-1.53%) | 113.58 | 111.475 | 640,097 |
| CHRI | 89.1516▲ | +0.6778 (+0.77%) | 89.1516 | 88.82 | 1,578 |
| CHRN | 18.25▲ | +1.76 (+10.67%) | 19.6999 | 16.32 | 414,524 |
| CHRW | 188.57▼ | -1.28 (-0.67%) | 192.285 | 186.745 | 1,085,237 |
| CHT | 44.11▲ | +0.11 (+0.25%) | 44.24 | 43.7914 | 149,123 |
| CHTR | 135.44▼ | -1.76 (-1.28%) | 138.51 | 132.62 | 2,371,622 |
| CHW | 8.82▲ | +0.06 (+0.68%) | 8.87 | 8.78 | 199,969 |
| CHWY | 21.29▲ | +0.44 (+2.11%) | 21.585 | 20.69 | 6,705,758 |
| CHY | 13.50▲ | +0.06 (+0.45%) | 13.63 | 13.47 | 103,845 |
| CHYM | 21.45▲ | +0.58 (+2.78%) | 21.645 | 20.4623 | 5,573,946 |
| CI | 281.98▼ | -5.79 (-2.01%) | 287.38 | 275.80 | 1,757,258 |
| CIA | 5.80▼ | -0.14 (-2.36%) | 5.9899 | 5.79 | 66,016 |
| CIB | 80.90▲ | +1.75 (+2.21%) | 81.295 | 79.89 | 153,944 |
| CIBR | 92.91▲ | +2.24 (+2.47%) | 94.00 | 89.88 | 1,733,292 |
| CIEN | 433.83▲ | +11.37 (+2.69%) | 446.19 | 422.38 | 1,310,500 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CIGI | 98.84▲ | +0.33 (+0.33%) | 99.24 | 97.005 | 172,908 |
| CII | 25.69▲ | +0.03 (+0.12%) | 25.93 | 25.60 | 64,297 |
| CIM | 13.15▲ | +0.03 (+0.23%) | 13.2377 | 13.03 | 641,091 |
| CINF | 189.59▼ | -2.44 (-1.27%) | 191.99 | 189.11 | 716,419 |
| CING | 5.30▼ | -0.08 (-1.49%) | 5.65 | 5.23 | 217,416 |
| CION | 6.25▼ | -0.14 (-2.19%) | 6.53 | 6.23 | 511,289 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.0564 | 5.80 | 10,406 |
| CIVB | 27.93▼ | -0.53 (-1.86%) | 29.19 | 27.93 | 117,321 |
| CIX | 25.00▼ | -0.58 (-2.27%) | 26.48 | 24.70 | 4,860 |
| CKX | 11.50▲ | +0.441 (+3.99%) | 11.755 | 11.00 | 11,527 |
| CL | 93.39▼ | -1.74 (-1.83%) | 95.00 | 92.17 | 5,139,008 |
| CLB | 11.09▼ | -0.37 (-3.23%) | 11.52 | 10.76 | 762,532 |
| CLBK | 21.41▲ | +0.24 (+1.13%) | 21.56 | 21.12 | 400,455 |
| CLBR | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.36 | 0 |
| CLBT | 16.61▲ | +0.96 (+6.13%) | 16.63 | 15.45 | 2,300,838 |
| CLCG | 28.876▲ | +0.4175 (+1.47%) | 28.876 | 28.78 | 2,049 |
| CLCV | 30.2941▲ | +0.2541 (+0.85%) | 30.2941 | 30.26 | 128 |
| CLDT | 12.73▼ | -0.31 (-2.38%) | 13.045 | 12.71 | 286,056 |
| CLDX | 37.95▼ | -0.42 (-1.09%) | 38.50 | 37.26 | 439,196 |
| CLF | 9.77▼ | -0.09 (-0.91%) | 10.015 | 9.60 | 14,228,642 |
| CLFD | 34.96▲ | +0.99 (+2.91%) | 35.88 | 34.11 | 169,796 |
| CLH | 294.56▲ | +3.36 (+1.15%) | 296.84 | 290.59 | 248,099 |
| CLIM | 26.8474▼ | -0.2416 (-0.89%) | 26.8474 | 26.8474 | 6 |
| CLIP | 100.10 | +0.00 (+0.00%) | 100.12 | 100.10 | 145,339 |
| CLIX | 57.2779▲ | +0.8463 (+1.50%) | 57.42 | 56.905 | 4,653 |
| CLM | 7.57▲ | +0.08 (+1.07%) | 7.59 | 7.5003 | 1,227,300 |
| CLMB | 24.21▲ | +0.35 (+1.47%) | 24.50 | 23.77 | 102,597 |
| CLMT | 36.87▲ | +0.45 (+1.24%) | 37.42 | 35.84 | 505,314 |
| CLNK | 14.54▲ | +0.52 (+3.71%) | 14.71 | 14.18 | 11,220 |
| CLNN | 6.01▼ | -0.09 (-1.48%) | 6.23 | 5.97 | 40,687 |
| CLOA | 51.77▲ | +0.0043 (+0.01%) | 51.81 | 51.76 | 1,061,641 |
| CLOB | 50.2834▲ | +0.0224 (+0.04%) | 50.33 | 50.21 | 6,919 |
| CLOC | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 100 |
| CLOD | 31.9665▲ | +0.3777 (+1.20%) | 32.00 | 31.895 | 1,147 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CLOU | 23.43▲ | +0.21 (+0.90%) | 23.62 | 22.90 | 216,224 |
| CLOV | 5.06▼ | -0.20 (-3.80%) | 5.34 | 5.0218 | 7,226,468 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.34 | 26.28 | 457,460 |
| CLPT | 18.00▼ | -0.72 (-3.85%) | 18.90 | 17.825 | 542,742 |
| CLRO | 7.00▲ | +0.52 (+8.02%) | 7.93 | 5.77 | 7,301,749 |