Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 24.94▲ | +0.101 (+0.41%) | 24.94 | 24.73 | 3,952 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSF | 24.02▲ | +0.10 (+0.42%) | 24.02 | 23.7676 | 11,542 |
| CPSJ | 24.79▲ | +0.12 (+0.49%) | 24.79 | 24.64 | 4,409 |
| CPSM | 27.37▲ | +0.12 (+0.44%) | 27.39 | 26.78 | 194,933 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPSP | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.69 | 8,200 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CPSS | 9.23▲ | +0.50 (+5.73%) | 9.34 | 8.695 | 23,752 |
| CPST | 25.26▲ | +0.141 (+0.56%) | 25.26 | 25.02 | 3,400 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CPT | 113.80▲ | +0.83 (+0.73%) | 114.25 | 111.355 | 1,061,898 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CPZ | 15.24▼ | -0.07 (-0.46%) | 15.34 | 15.15 | 58,600 |
| CQQQ | 41.94▲ | +0.39 (+0.94%) | 41.94 | 41.50 | 181,100 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |
| CRAI | 162.20▲ | +0.09 (+0.06%) | 163.145 | 158.11 | 66,644 |
| CRAK | 27.73▼ | -0.09 (-0.32%) | 27.83 | 27.715 | 3,427 |
| CRBG | 29.63▼ | -0.74 (-2.44%) | 29.998 | 29.005 | 3,244,342 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRBP | 7.47▲ | +0.24 (+3.32%) | 7.60 | 6.92 | 132,048 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRD.A | 11.12▲ | +0.33 (+3.06%) | 11.24 | 10.575 | 91,166 |
| CRD.B | 10.68▲ | +0.23 (+2.20%) | 11.01 | 10.33 | 5,072 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CRDT | 25.478▲ | +0.028 (+0.11%) | 25.48 | 25.30 | 288,200 |
| CRED | 21.518▲ | +0.3963 (+1.88%) | 21.518 | 21.40 | 300 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CRF | 6.69▼ | -0.03 (-0.45%) | 6.71 | 6.605 | 827,401 |
| CRGY | 8.28▼ | -0.28 (-3.27%) | 8.485 | 8.13 | 3,208,523 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CRK | 18.27▼ | -0.62 (-3.28%) | 18.55 | 17.985 | 2,766,413 |
| CRL | 118.62▲ | +1.33 (+1.13%) | 118.69 | 114.75 | 1,499,100 |
| CRM | 268.71▲ | +0.99 (+0.37%) | 268.87 | 263.00 | 4,616,200 |
| CRMD | 9.19▲ | +0.07 (+0.77%) | 9.255 | 8.99 | 1,167,460 |
| CRMG | 16.097▲ | +0.2807 (+1.77%) | 16.12 | 15.49 | 2,000 |
| CRMT | 47.42▼ | -1.24 (-2.55%) | 47.93 | 46.40 | 58,545 |
| CRNC | 9.06▼ | -0.27 (-2.89%) | 9.18 | 8.79 | 604,300 |
| CRNX | 33.39▲ | +0.06 (+0.18%) | 33.80 | 32.835 | 662,955 |
| CROX | 96.42▲ | +0.32 (+0.33%) | 96.68 | 92.89 | 1,643,166 |
| CRPT | 15.04▼ | -0.05 (-0.33%) | 15.1324 | 14.2568 | 43,059 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRSH | 6.08▲ | +0.20 (+3.40%) | 6.2602 | 6.04 | 361,683 |
| CRSP | 38.67▲ | +1.27 (+3.40%) | 38.88 | 36.06 | 2,084,020 |
| CRSR | 7.08▼ | -0.32 (-4.32%) | 7.17 | 6.98 | 842,886 |
| CRT | 10.39▼ | -0.11 (-1.05%) | 10.56 | 10.31 | 8,800 |
| CRTC | 29.595▼ | -0.155 (-0.52%) | 29.595 | 29.268 | 2,207 |
| CRTO | 34.06▼ | -0.42 (-1.22%) | 34.14 | 33.00 | 217,456 |
| CRUS | 96.04▲ | +2.47 (+2.64%) | 96.2325 | 91.79 | 589,665 |
| CRVL | 108.76▼ | -0.16 (-0.15%) | 109.445 | 106.71 | 147,614 |
| CRVO | 9.06▼ | -0.27 (-2.89%) | 9.60 | 8.90 | 296,523 |
| CRWD | 428.87▼ | -1.89 (-0.44%) | 429.55 | 414.41 | 3,187,202 |
| CRWL | 31.53▼ | -0.33 (-1.04%) | 31.55 | 29.48 | 116,563 |
| CRWV | 41.30▼ | -1.61 (-3.75%) | 41.51 | 39.50 | 5,804,100 |
| CSAN | 5.48▲ | +0.005 (+0.09%) | 5.51 | 5.3747 | 1,237,131 |
| CSB | 53.78▼ | -0.76 (-1.39%) | 53.82 | 52.9285 | 18,661 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSCO | 57.73▲ | +0.44 (+0.77%) | 57.905 | 56.46 | 19,921,236 |
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSHI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.57 | 78,894 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CSIQ | 9.02▼ | -0.63 (-6.53%) | 9.40 | 8.87 | 2,563,925 |
| CSL | 379.48▲ | +0.12 (+0.03%) | 380.48 | 372.62 | 399,116 |
| CSMD | 27.73▲ | +0.01 (+0.04%) | 27.80 | 27.305 | 34,800 |
| CSNR | 24.2176▼ | -0.3008 (-1.23%) | 24.2176 | 24.06 | 3,625 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSQ | 16.05▲ | +0.07 (+0.44%) | 16.06 | 15.69 | 214,600 |
| CSR | 60.36 | +0.00 (+0.00%) | 61.2175 | 56.19 | 80,923 |
| CSRE | 25.405▲ | +0.46 (+1.84%) | 25.405 | 25.1596 | 6,742 |
| CSTL | 20.05▲ | +0.22 (+1.11%) | 20.12 | 19.35 | 394,178 |
| CSTM | 10.11▲ | +0.50 (+5.20%) | 10.39 | 9.63 | 4,498,700 |
| CSV | 39.96▼ | -0.44 (-1.09%) | 40.2798 | 39.47 | 97,048 |
| CSWC | 20.38▼ | -0.12 (-0.59%) | 20.46 | 19.9676 | 289,715 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CSX | 28.07▲ | +0.03 (+0.11%) | 28.116 | 27.515 | 12,723,548 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CTAS | 211.68▲ | +2.48 (+1.19%) | 212.00 | 205.595 | 2,053,655 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTEC | 5.86▼ | -0.215 (-3.54%) | 5.92 | 5.79 | 4,775 |
| CTEV | 22.43▼ | -0.55 (-2.39%) | 23.07 | 22.05 | 72,594 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTGO | 14.06▼ | -0.055 (-0.39%) | 14.46 | 13.92 | 80,816 |
| CTLP | 8.00▼ | -0.10 (-1.23%) | 8.13 | 7.57 | 439,825 |
| CTO | 18.27▲ | +0.11 (+0.61%) | 18.31 | 17.88 | 227,500 |
| CTRA | 24.56▼ | -0.92 (-3.61%) | 25.12 | 24.40 | 6,837,234 |
| CTRE | 29.27▲ | +0.47 (+1.63%) | 29.45 | 28.73 | 1,439,695 |
| CTRI | 17.96▼ | -0.50 (-2.71%) | 18.26 | 17.59 | 229,624 |
| CTRN | 22.33▲ | +1.66 (+8.03%) | 22.61 | 20.23 | 92,467 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CTSH | 73.57▲ | +0.28 (+0.38%) | 73.75 | 71.80 | 4,769,108 |
| CTVA | 61.99▲ | +0.21 (+0.34%) | 62.14 | 60.69 | 5,934,274 |
| CUB | 10.3003▼ | -0.0097 (-0.09%) | 10.31 | 10.3003 | 2,512 |
| CUBE | 40.67▲ | +1.33 (+3.38%) | 40.72 | 39.16 | 2,593,962 |
| CUBI | 50.00▼ | -0.70 (-1.38%) | 50.32 | 48.84 | 219,616 |
| CUK | 16.62▼ | -0.37 (-2.18%) | 16.66 | 15.825 | 3,566,354 |