Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 19.93▼ | -0.03 (-0.15%) | 20.28 | 19.64 | 146,100 |
| CLX | 115.85▼ | -0.48 (-0.41%) | 117.90 | 115.83 | 1,565,200 |
| CM | 82.28▲ | +0.75 (+0.92%) | 82.34 | 81.56 | 484,900 |
| CMA | 78.23▲ | +1.01 (+1.31%) | 79.00 | 77.51 | 2,442,700 |
| CMBS | 49.29▲ | +0.02 (+0.04%) | 49.36 | 49.21 | 55,411 |
| CMBT | 9.33▼ | -0.31 (-3.22%) | 9.62 | 9.32 | 2,030,427 |
| CMC | 61.08▲ | +0.21 (+0.34%) | 62.38 | 61.02 | 1,256,500 |
| CMCL | 31.72▼ | -0.66 (-2.04%) | 32.705 | 31.40 | 218,900 |
| CMCM | 7.15▲ | +0.07 (+0.99%) | 7.265 | 7.00 | 25,400 |
| CMCO | 15.75▲ | +0.32 (+2.07%) | 15.91 | 15.605 | 209,999 |
| CMCSA | 29.28▼ | -0.02 (-0.07%) | 29.62 | 29.25 | 17,995,300 |
| CMCT | 7.52▲ | +1.14 (+17.87%) | 7.59 | 6.41 | 388,200 |
| CMDB | 13.13▲ | +0.10 (+0.77%) | 13.64 | 13.05 | 42,400 |
| CMDT | 27.77▼ | -0.11 (-0.39%) | 27.86 | 27.75 | 58,987 |
| CMDY | 53.847▼ | -0.108 (-0.20%) | 54.04 | 53.769 | 22,200 |
| CME | 269.54▲ | +0.64 (+0.24%) | 270.40 | 267.37 | 1,273,732 |
| CMF | 57.62▲ | +0.02 (+0.03%) | 57.64 | 57.5849 | 436,259 |
| CMG | 41.19▼ | -0.61 (-1.46%) | 42.19 | 41.04 | 12,174,500 |
| CMI | 421.45▲ | +3.71 (+0.89%) | 423.52 | 420.00 | 509,895 |
| CMP | 18.57▲ | +0.44 (+2.43%) | 18.91 | 17.89 | 365,900 |
| CMPO | 20.59▼ | -0.03 (-0.15%) | 21.155 | 20.58 | 289,200 |
| CMPR | 67.35▲ | +1.06 (+1.60%) | 68.58 | 66.62 | 108,392 |
| CMPS | 6.28▲ | +0.04 (+0.64%) | 6.49 | 6.28 | 672,449 |
| CMRE | 11.42▼ | -0.21 (-1.81%) | 11.76 | 11.37 | 544,900 |
| CMS | 74.75▲ | +0.19 (+0.25%) | 75.17 | 74.28 | 1,684,100 |
| CMT | 19.11▼ | -0.06 (-0.31%) | 19.84 | 19.0542 | 10,934 |
| CNA | 45.41▼ | -0.01 (-0.02%) | 45.71 | 45.29 | 286,000 |
| CNBS | 29.352▲ | +0.431 (+1.49%) | 29.46 | 28.50 | 14,700 |
| CNC | 34.07▼ | -0.29 (-0.84%) | 34.69 | 33.95 | 8,176,400 |
| CNEQ | 35.17▲ | +0.60 (+1.74%) | 35.25 | 35.03 | 114,600 |
| CNH | 10.78▼ | -0.01 (-0.09%) | 10.89 | 10.71 | 7,055,900 |
| CNI | 95.32▼ | -0.64 (-0.67%) | 96.02 | 94.77 | 939,200 |
| CNK | 26.40▼ | -0.04 (-0.15%) | 26.95 | 26.01 | 2,588,200 |
| CNL | 11.78▼ | -0.14 (-1.17%) | 12.12 | 11.63 | 51,500 |
| CNM | 54.63▲ | +0.16 (+0.29%) | 55.44 | 54.345 | 2,360,800 |
| CNMD | 47.76▼ | -0.50 (-1.04%) | 48.77 | 47.66 | 349,400 |
| CNNE | 18.71▲ | +0.22 (+1.19%) | 18.79 | 18.41 | 373,200 |
| CNO | 40.12▲ | +0.29 (+0.73%) | 40.34 | 39.94 | 552,900 |
| CNOB | 24.62▲ | +0.54 (+2.24%) | 24.75 | 24.36 | 112,700 |
| CNP | 39.53▼ | -0.07 (-0.18%) | 39.89 | 39.37 | 5,426,833 |
| CNQ | 31.27▲ | +0.03 (+0.10%) | 31.31 | 30.99 | 3,473,854 |
| CNR | 83.06▼ | -0.47 (-0.56%) | 84.83 | 82.70 | 617,800 |
| CNRG | 97.59▲ | +4.13 (+4.42%) | 97.79 | 96.16 | 13,700 |
| CNS | 71.34▲ | +0.63 (+0.89%) | 72.03 | 70.94 | 409,100 |
| CNSP | 8.253▲ | +0.203 (+2.52%) | 8.40 | 8.07 | 9,100 |
| CNTA | 24.15▲ | +0.01 (+0.04%) | 24.81 | 23.855 | 316,325 |
| CNX | 32.69▼ | -0.05 (-0.15%) | 32.96 | 32.29 | 1,141,248 |
| CNXC | 46.93▼ | -0.66 (-1.39%) | 47.80 | 46.90 | 385,700 |
| CNXN | 62.70▲ | +0.04 (+0.06%) | 63.145 | 62.615 | 40,808 |
| CNXT | 42.82▲ | +1.43 (+3.45%) | 42.83 | 42.61 | 38,127 |
| COAL | 22.48▲ | +0.0479 (+0.21%) | 22.84 | 22.4301 | 7,965 |
| COCO | 39.665▼ | -1.185 (-2.90%) | 41.70 | 39.64 | 497,111 |
| CODA | 9.50▼ | -0.165 (-1.71%) | 10.025 | 9.50 | 87,464 |
| CODI | 8.00▲ | +0.36 (+4.71%) | 8.01 | 7.72 | 1,198,200 |
| COE | 47.50▼ | -5.65 (-10.63%) | 52.9817 | 46.40 | 7,839 |
| COEP | 15.00▼ | -0.85 (-5.36%) | 16.03 | 14.755 | 56,988 |
| COF | 225.01▲ | +4.97 (+2.26%) | 227.62 | 222.85 | 3,262,200 |
| COFS | 30.59▲ | +3.16 (+11.52%) | 31.1491 | 28.61 | 123,146 |
| COGT | 15.13▲ | +0.29 (+1.95%) | 15.245 | 14.87 | 2,039,945 |
| COHN | 10.19▼ | -0.26 (-2.49%) | 10.45 | 10.11 | 11,600 |
| COHR | 129.34▲ | +7.82 (+6.44%) | 132.00 | 124.48 | 5,473,500 |
| COHU | 22.85▲ | +0.37 (+1.65%) | 23.27 | 22.60 | 578,461 |
| COIG | 39.39▲ | +6.3764 (+19.31%) | 39.77 | 35.08 | 151,025 |
| COIN | 354.46▲ | +31.70 (+9.82%) | 356.88 | 333.00 | 13,893,113 |
| COKE | 127.66▼ | -0.05 (-0.04%) | 128.055 | 126.75 | 323,201 |
| COLA | 10.262 | +0.00 (+0.00%) | 10.262 | 10.262 | 0 |
| COLB | 25.54▲ | +0.55 (+2.20%) | 25.76 | 25.20 | 3,134,337 |
| COLD | 13.71▲ | +0.07 (+0.51%) | 13.85 | 13.605 | 3,757,615 |
| COLL | 35.30▼ | -0.24 (-0.68%) | 35.9698 | 35.21 | 181,801 |
| COLM | 53.62▼ | -0.95 (-1.74%) | 54.53 | 53.15 | 563,753 |
| COLO | 34.42▲ | +0.62 (+1.83%) | 34.69 | 33.95 | 79,700 |
| COM | 29.21▼ | -0.01 (-0.03%) | 29.297 | 29.21 | 14,920 |
| COMB | 22.3233▼ | -0.0967 (-0.43%) | 22.41 | 22.30 | 13,190 |
| COMM | 15.81▼ | -0.05 (-0.32%) | 16.235 | 15.745 | 2,492,048 |
| COMP | 8.03▲ | +0.36 (+4.69%) | 8.12 | 7.74 | 14,249,880 |
| COMT | 27.05▼ | -0.08 (-0.29%) | 27.23 | 27.05 | 124,980 |
| CON | 20.91▲ | +0.36 (+1.75%) | 21.173 | 20.53 | 653,600 |
| CONI | 34.33▼ | -8.38 (-19.62%) | 39.93 | 33.70 | 1,286,652 |
| CONL | 39.66▲ | +6.45 (+19.42%) | 40.17 | 35.24 | 9,679,800 |
| CONY | 6.56▲ | +0.47 (+7.72%) | 6.60 | 6.26 | 30,254,200 |
| COO | 73.51▼ | -1.01 (-1.36%) | 74.96 | 73.41 | 1,772,928 |
| COP | 88.03▼ | -2.05 (-2.28%) | 90.60 | 87.93 | 7,884,800 |
| COPJ | 35.485▲ | +0.55 (+1.57%) | 35.59 | 34.70 | 18,900 |
| COPL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 5,700 |
| COPP | 28.88▲ | +0.19 (+0.66%) | 29.00 | 28.51 | 20,200 |
| COPX | 60.86▲ | +0.65 (+1.08%) | 61.17 | 60.38 | 1,236,682 |
| COPY | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.439 | 103,700 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| CORN | 17.615▼ | -0.055 (-0.31%) | 17.679 | 17.5937 | 73,181 |
| CORO | 30.915▲ | +0.155 (+0.50%) | 30.916 | 30.85 | 800 |
| CORP | 99.49▲ | +0.11 (+0.11%) | 99.5532 | 99.385 | 53,013 |
| CORT | 72.52▼ | -0.46 (-0.63%) | 74.42 | 72.33 | 456,331 |
| CORZ | 19.34▲ | +1.28 (+7.09%) | 19.4899 | 18.3629 | 16,454,337 |
| COSO | 21.47▲ | +0.09 (+0.42%) | 22.20 | 21.40 | 23,611 |
| COST | 932.14▼ | -9.91 (-1.05%) | 943.00 | 930.15 | 1,637,100 |
| COTG | 13.815▼ | -0.305 (-2.16%) | 14.11 | 13.75 | 74,900 |
| COUR | 9.20▼ | -1.36 (-12.88%) | 9.8799 | 9.00 | 9,310,245 |
| COWG | 36.43▲ | +0.19 (+0.52%) | 36.616 | 36.42 | 411,300 |
| COWS | 32.056▼ | -0.113 (-0.35%) | 32.114 | 32.056 | 2,500 |
| COYA | 6.30▼ | -0.68 (-9.74%) | 6.8099 | 6.07 | 1,122,097 |