Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 29.06▲ | +0.19 (+0.66%) | 29.17 | 29.01 | 13,832 |
| CGGO | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.72 | 923,759 |
| CGGR | 47.81▲ | +0.36 (+0.76%) | 48.055 | 47.63 | 2,816,609 |
| CGHM | 24.08▼ | -0.04 (-0.17%) | 24.34 | 24.07 | 6,211,598 |
| CGHY | 24.41▲ | +0.02 (+0.08%) | 24.50 | 24.39 | 77,700 |
| CGIB | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.90 | 87,860 |
| CGIC | 36.085▲ | +0.385 (+1.08%) | 36.15 | 35.87 | 432,880 |
| CGIE | 36.72▲ | +0.43 (+1.18%) | 36.81 | 36.53 | 336,160 |
| CGMM | 31.39▲ | +0.26 (+0.84%) | 31.565 | 31.315 | 1,012,384 |
| CGMS | 26.24 | +0.00 (+0.00%) | 26.35 | 26.2038 | 1,415,874 |
| CGMU | 26.01▼ | -0.01 (-0.04%) | 26.225 | 25.9821 | 3,993,187 |
| CGNG | 36.88▲ | +0.47 (+1.29%) | 36.89 | 36.58 | 554,805 |
| CGNT | 8.74▲ | +0.08 (+0.92%) | 8.76 | 8.585 | 584,821 |
| CGNX | 64.97▲ | +2.75 (+4.42%) | 65.555 | 63.43 | 1,712,871 |
| CGO | 12.685▲ | +0.045 (+0.36%) | 13.104 | 12.49 | 24,310 |
| CGON | 67.38▼ | -0.97 (-1.42%) | 69.73 | 66.61 | 1,542,475 |
| CGPT | 19.7152▲ | +0.1267 (+0.65%) | 19.7152 | 19.7152 | 99 |
| CGRO | 16.03▼ | -0.21 (-1.29%) | 16.10 | 16.03 | 100 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CGSM | 25.78 | +0.00 (+0.00%) | 25.865 | 25.76 | 761,187 |
| CGUI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.1901 | 121,376 |
| CGUS | 44.94▲ | +0.36 (+0.81%) | 45.0661 | 44.805 | 962,871 |
| CGV | 15.694▲ | +0.134 (+0.86%) | 15.70 | 15.64 | 16,300 |
| CGVV | 31.09▲ | +0.15 (+0.48%) | 31.2599 | 31.0799 | 59,690 |
| CGW | 62.78▲ | +0.88 (+1.42%) | 62.84 | 62.35 | 13,400 |
| CGXU | 34.71▲ | +0.50 (+1.46%) | 34.79 | 34.475 | 690,261 |
| CHA | 10.98▼ | -0.16 (-1.44%) | 11.12 | 10.845 | 534,345 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 13 |
| CHAT | 95.23▲ | +1.84 (+1.97%) | 96.08 | 94.8301 | 319,118 |
| CHAU | 19.19▼ | -0.25 (-1.29%) | 19.31 | 19.115 | 19,112 |
| CHCI | 18.77▼ | -0.26 (-1.37%) | 19.4076 | 18.65 | 23,432 |
| CHCO | 142.82▲ | +1.43 (+1.01%) | 143.79 | 141.35 | 103,846 |
| CHCT | 13.62▼ | -0.47 (-3.34%) | 14.15 | 13.61 | 527,604 |
| CHD | 94.31▲ | +0.20 (+0.21%) | 94.98 | 93.925 | 2,181,740 |
| CHDN | 76.05▲ | +1.23 (+1.64%) | 77.35 | 75.145 | 1,194,457 |
| CHE | 507.50▲ | +4.60 (+0.91%) | 510.82 | 499.64 | 159,105 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHEF | 116.42▲ | +3.86 (+3.43%) | 118.5099 | 114.07 | 632,304 |
| CHGX | 33.3325▲ | +0.0925 (+0.28%) | 33.49 | 33.26 | 19,101 |
| CHH | 102.50▲ | +0.19 (+0.19%) | 105.33 | 102.085 | 661,712 |
| CHI | 11.57▲ | +0.20 (+1.76%) | 11.61 | 11.37 | 189,185 |
| CHIP | 28.04▲ | +1.2737 (+4.76%) | 28.06 | 27.67 | 11,460 |
| CHIQ | 15.55▼ | -0.16 (-1.02%) | 15.62 | 15.45 | 92,400 |
| CHKP | 130.35▼ | -0.38 (-0.29%) | 133.025 | 129.30 | 611,053 |
| CHMG | 81.93▲ | +1.32 (+1.64%) | 82.25 | 81.19 | 43,130 |
| CHPG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CHPS | 93.915▲ | +2.365 (+2.58%) | 95.042 | 93.2395 | 69,967 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CHPX | 104.15▲ | +1.99 (+1.95%) | 105.0046 | 103.01 | 40,244 |
| CHPY | 71.54▲ | +1.14 (+1.62%) | 72.26 | 71.4123 | 695,376 |
| CHRD | 137.01▲ | +0.16 (+0.12%) | 137.89 | 134.16 | 457,259 |
| CHRI | 91.7114▲ | +0.7008 (+0.77%) | 91.79 | 91.7114 | 232 |
| CHRN | 19.21▼ | -0.16 (-0.83%) | 20.93 | 19.095 | 155,366 |
| CHRW | 157.72▲ | +4.58 (+2.99%) | 158.35 | 154.285 | 1,596,782 |
| CHT | 46.16▲ | +0.61 (+1.34%) | 46.16 | 45.66 | 193,021 |
| CHTR | 109.29▼ | -2.08 (-1.87%) | 112.83 | 108.30 | 2,034,115 |
| CHW | 8.00▲ | +0.02 (+0.25%) | 8.12 | 7.98 | 215,043 |
| CHWY | 18.17▲ | +0.45 (+2.54%) | 18.345 | 17.8201 | 7,935,516 |
| CHY | 11.72▲ | +0.11 (+0.95%) | 11.7799 | 11.6117 | 172,077 |
| CHYM | 27.25▲ | +0.405 (+1.51%) | 27.7232 | 26.91 | 3,918,253 |
| CI | 270.53▲ | +2.57 (+0.96%) | 271.40 | 266.00 | 1,910,757 |
| CIB | 91.91▲ | +0.83 (+0.91%) | 92.105 | 90.48 | 196,189 |
| CIBR | 104.70▲ | +0.92 (+0.89%) | 105.67 | 104.51 | 2,509,960 |
| CIEN | 391.34▲ | +12.20 (+3.22%) | 395.96 | 377.03 | 2,515,214 |
| CIFR | 15.71▲ | +0.25 (+1.62%) | 16.41 | 15.35 | 28,480,856 |
| CIGI | 89.78▼ | -1.69 (-1.85%) | 93.25 | 89.71 | 266,437 |
| CII | 24.13▲ | +0.14 (+0.58%) | 24.34 | 24.09 | 29,942 |
| CIM | 9.26▼ | -0.11 (-1.17%) | 9.55 | 9.235 | 1,773,896 |
| CINF | 161.95▼ | -0.20 (-0.12%) | 162.74 | 160.95 | 557,185 |
| CION | 7.00▼ | -0.15 (-2.10%) | 7.19 | 6.995 | 314,773 |
| CIVB | 26.98▲ | +0.41 (+1.54%) | 27.15 | 26.74 | 96,613 |
| CIX | 37.40▲ | +0.99 (+2.72%) | 38.35 | 36.39 | 19,143 |
| CKX | 10.63▲ | +0.11 (+1.05%) | 10.69 | 10.50 | 3,500 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLB | 9.92▲ | +0.16 (+1.64%) | 10.175 | 9.7353 | 624,001 |
| CLBK | 11.41▲ | +0.25 (+2.24%) | 11.445 | 11.21 | 3,969,934 |
| CLBR | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,203 |
| CLBT | 11.07▼ | -0.07 (-0.63%) | 11.216 | 10.965 | 2,043,834 |
| CLCG | 29.3893▲ | +0.1893 (+0.65%) | 29.5496 | 29.36 | 4,085 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLDT | 13.68▲ | +0.12 (+0.88%) | 13.78 | 13.22 | 267,091 |
| CLDX | 31.65▼ | -0.53 (-1.65%) | 32.54 | 30.98 | 2,369,993 |
| CLF | 11.32▼ | -0.15 (-1.31%) | 11.89 | 11.265 | 14,615,063 |
| CLFD | 33.48▲ | +1.31 (+4.07%) | 33.90 | 32.485 | 132,008 |
| CLH | 318.51▲ | +6.00 (+1.92%) | 319.80 | 312.7119 | 375,838 |
| CLIM | 24.2591▲ | +0.093 (+0.38%) | 24.2591 | 24.2591 | 56 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLIX | 56.128▲ | +0.0414 (+0.07%) | 56.128 | 56.128 | 100 |
| CLM | 6.38▲ | +0.06 (+0.95%) | 6.39 | 6.31 | 1,816,289 |
| CLMB | 32.80▼ | -0.26 (-0.79%) | 33.62 | 32.72 | 130,249 |
| CLMT | 55.28▲ | +1.56 (+2.90%) | 56.34 | 52.32 | 1,518,184 |
| CLNK | 24.64▼ | -1.71 (-6.49%) | 26.295 | 24.241 | 65,728 |
| CLOA | 51.785▲ | +0.055 (+0.11%) | 51.79 | 51.73 | 642,676 |
| CLOB | 50.26▲ | +0.0456 (+0.09%) | 50.46 | 50.19 | 8,600 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLOD | 35.722▲ | +0.0544 (+0.15%) | 35.77 | 35.722 | 600 |
| CLOI | 52.785▲ | +0.005 (+0.01%) | 52.81 | 52.77 | 323,163 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CLOU | 28.81▼ | -0.19 (-0.66%) | 29.32 | 28.74 | 350,973 |
| CLOX | 25.52▼ | -0.09 (-0.35%) | 25.54 | 25.50 | 328,696 |