Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.60▼ | -0.09 (-0.07%) | 131.28 | 128.05 | 1,527,796 |
| AA | 49.87▲ | +1.19 (+2.44%) | 51.03 | 48.73 | 5,978,624 |
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AAAD | 50.2154▲ | +0.0278 (+0.06%) | 50.2154 | 50.2154 | 23 |
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AADX | 23.08▲ | +0.02 (+0.09%) | 23.44 | 22.1019 | 552,899 |
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAL | 17.75▼ | -0.17 (-0.95%) | 18.435 | 17.675 | 139,589,639 |
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAOI | 123.36▲ | +2.41 (+1.99%) | 129.8085 | 116.5003 | 8,018,754 |
| AAON | 109.35▲ | +1.73 (+1.61%) | 112.435 | 107.83 | 852,326 |
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| AAPL | 312.66▲ | +4.03 (+1.31%) | 314.20 | 307.01 | 49,130,304 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| AARD | 5.99▲ | +0.29 (+5.09%) | 6.05 | 5.46 | 187,502 |
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| AAUC | 24.06▼ | -0.54 (-2.20%) | 24.87 | 23.80 | 133,950 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| AAVM | 33.889▲ | +0.2645 (+0.79%) | 33.90 | 33.889 | 826 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABBV | 254.76▼ | -6.31 (-2.42%) | 260.92 | 253.61 | 6,874,406 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABCL | 7.87▼ | -0.24 (-2.96%) | 8.15 | 7.46 | 6,286,581 |
| ABCS | 34.0979▼ | -0.005 (-0.01%) | 34.0979 | 34.045 | 1,682 |
| ABEO | 6.31▼ | -0.09 (-1.41%) | 6.5872 | 6.22 | 1,407,929 |
| ABEQ | 37.6642▼ | -0.1635 (-0.43%) | 37.74 | 37.64 | 12,544 |
| ABG | 207.97▲ | +2.57 (+1.25%) | 208.00 | 200.24 | 170,999 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ABM | 44.40▲ | +0.13 (+0.29%) | 44.985 | 43.81 | 262,991 |
| ABNB | 147.65▼ | -1.28 (-0.86%) | 149.80 | 147.23 | 2,513,619 |
| ABNG | 19.0758▼ | -0.4043 (-2.08%) | 19.39 | 19.05 | 3,826 |
| ABSI | 11.54▼ | -0.08 (-0.69%) | 12.00 | 11.33 | 5,455,769 |
| ABT | 95.63▲ | +0.23 (+0.24%) | 95.91 | 92.99 | 14,408,435 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ABVX | 143.99▼ | -0.66 (-0.46%) | 147.98 | 143.03 | 1,543,427 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACEP | 19.817▲ | +0.1701 (+0.87%) | 19.84 | 19.805 | 2,910 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ACFN | 16.95▲ | +0.06 (+0.36%) | 16.95 | 16.6301 | 8,423 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| ACHC | 31.09▼ | -0.82 (-2.57%) | 32.3525 | 31.07 | 2,425,490 |
| ACHR | 5.37▲ | +0.39 (+7.83%) | 5.455 | 4.9701 | 35,261,144 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.66 | 6.38 | 1,300,534 |
| ACI | 14.18▲ | +0.05 (+0.35%) | 14.215 | 13.97 | 4,151,349 |
| ACIC | 11.35▼ | -0.19 (-1.65%) | 11.56 | 11.3123 | 196,112 |
| ACII | 25.61▲ | +0.05 (+0.20%) | 25.65 | 25.50 | 21,998 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACKY | 17.6953▼ | -0.0118 (-0.07%) | 17.75 | 17.60 | 48,455 |
| ACLC | 84.6534▲ | +0.5334 (+0.63%) | 84.6534 | 84.4102 | 2,812 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| ACLS | 139.97▼ | -4.53 (-3.13%) | 152.2133 | 138.8701 | 670,059 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACN | 136.96▼ | -0.39 (-0.28%) | 138.11 | 133.50 | 6,820,905 |
| ACNB | 60.49▲ | +0.24 (+0.40%) | 60.64 | 59.62 | 67,230 |
| ACNT | 15.39▲ | +0.13 (+0.85%) | 15.45 | 15.005 | 20,143 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 45,960 |
| ACOM | 20.2171▲ | +0.5471 (+2.78%) | 20.2171 | 20.2171 | 78 |
| ACP | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.25 | 273,676 |
| ACR | 18.07▲ | +0.07 (+0.39%) | 18.14 | 17.92 | 6,134 |
| ACRS | 5.49▼ | -0.07 (-1.26%) | 5.665 | 5.455 | 1,193,699 |
| ACT | 45.69▲ | +0.35 (+0.77%) | 45.74 | 45.295 | 195,429 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| ACV | 28.14▲ | +0.11 (+0.39%) | 28.38 | 27.85 | 25,848 |
| ACVA | 7.43▲ | +0.13 (+1.78%) | 7.59 | 7.23 | 1,870,841 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ACWI | 157.97▲ | +1.82 (+1.17%) | 158.11 | 157.12 | 3,011,027 |
| ACWX | 76.43▲ | +1.20 (+1.60%) | 76.47 | 76.0701 | 1,197,702 |
| ACYN | 20.61▲ | +0.06 (+0.29%) | 20.64 | 20.55 | 1,651,705 |
| ACYQ | 20.1863▼ | -0.0688 (-0.34%) | 20.29 | 20.13 | 129,522 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| AD | 34.97▼ | -1.27 (-3.50%) | 36.23 | 34.78 | 301,242 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADBE | 218.07▼ | -1.65 (-0.75%) | 219.76 | 212.90 | 4,316,764 |
| ADBU | 18.9688▼ | -0.2612 (-1.36%) | 19.167 | 18.045 | 22,320 |
| ADC | 77.17▼ | -0.64 (-0.82%) | 78.00 | 76.96 | 1,411,337 |
| ADDS | 26.0554▲ | +0.4294 (+1.68%) | 26.44 | 25.93 | 7,929 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADIV | 18.8671▲ | +0.4271 (+2.32%) | 18.90 | 18.8403 | 2,402 |
| ADM | 77.93▲ | +1.14 (+1.48%) | 78.17 | 76.504 | 2,337,202 |