Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| AAA | 24.93▲ | +0.04 (+0.16%) | 24.93 | 24.88 | 8,554 |
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| AADR | 82.665▼ | -0.2955 (-0.36%) | 82.95 | 81.53 | 13,090 |
| AAEQ | 47.1427▲ | +0.0091 (+0.02%) | 47.1427 | 46.935 | 2,050 |
| AAL | 10.81▼ | -0.09 (-0.83%) | 10.85 | 10.55 | 52,970,917 |
| AALG | 8.01▼ | -0.135 (-1.66%) | 8.01 | 7.59 | 57,193 |
| AAMI | 56.27▲ | +0.28 (+0.50%) | 56.71 | 54.93 | 196,764 |
| AAOI | 117.64▲ | +10.19 (+9.48%) | 118.70 | 108.78 | 11,503,393 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| AAPB | 27.00▼ | -1.1066 (-3.94%) | 27.50 | 25.31 | 184,702 |
| AAPD | 13.9912▲ | +0.3112 (+2.27%) | 14.39 | 13.83 | 16,041,673 |
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| AAPL | 253.50▼ | -5.36 (-2.07%) | 256.19 | 245.70 | 60,820,961 |
| AAPU | 27.94▼ | -1.23 (-4.22%) | 28.51 | 26.21 | 4,222,861 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| AAUC | 31.34▲ | +0.14 (+0.45%) | 31.34 | 31.11 | 188,378 |
| AAUS | 53.00▼ | -0.0182 (-0.03%) | 53.00 | 52.83 | 2,263 |
| AAVM | 31.8542▼ | -0.0281 (-0.09%) | 31.8542 | 31.55 | 498 |
| AAXJ | 97.52▲ | +0.47 (+0.48%) | 97.595 | 95.79 | 593,530 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABG | 195.14▼ | -0.26 (-0.13%) | 196.555 | 193.585 | 109,574 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ABIG | 29.7313▲ | +0.059 (+0.20%) | 29.7313 | 29.55 | 2,006 |
| ABM | 38.30▼ | -0.27 (-0.70%) | 38.785 | 37.9814 | 340,223 |
| ABNB | 124.97▼ | -1.84 (-1.45%) | 126.81 | 123.41 | 2,668,171 |
| ABNG | 14.3734▼ | -0.4416 (-2.98%) | 14.3734 | 14.13 | 1,776 |
| ABNY | 40.3056▼ | -0.4359 (-1.07%) | 40.3056 | 40.3056 | 262 |
| ABR | 7.35▼ | -0.15 (-2.00%) | 7.535 | 7.32 | 1,637,074 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABVX | 116.48▼ | -2.99 (-2.50%) | 119.06 | 113.75 | 388,457 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACA | 106.21▼ | -0.07 (-0.07%) | 107.62 | 105.08 | 176,538 |
| ACAD | 22.09▼ | -0.23 (-1.03%) | 22.31 | 21.90 | 1,371,548 |
| ACCS | 8.355▼ | -0.145 (-1.71%) | 8.50 | 8.10 | 7,702 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACEI | 23.4567▲ | +0.0394 (+0.17%) | 23.53 | 23.105 | 10,645 |
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACEP | 17.7725▲ | +0.0357 (+0.20%) | 17.7725 | 17.68 | 770 |
| ACES | 32.67▼ | -0.54 (-1.63%) | 33.02 | 32.4405 | 60,609 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACFN | 17.11▼ | -0.53 (-3.00%) | 17.80 | 16.0901 | 37,276 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACGR | 60.4073▲ | +0.1423 (+0.24%) | 60.4073 | 60.02 | 284 |
| ACHC | 25.39▲ | +0.48 (+1.93%) | 25.545 | 24.51 | 1,986,544 |
| ACHR | 5.34▼ | -0.20 (-3.61%) | 5.49 | 5.22 | 30,511,118 |
| ACI | 18.05▲ | +0.06 (+0.33%) | 18.22 | 17.94 | 6,998,557 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACII | 25.22▼ | -0.03 (-0.12%) | 25.97 | 24.93 | 254,361 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACKY | 17.73▲ | +0.007 (+0.04%) | 17.75 | 17.57 | 18,872 |
| ACLC | 74.90▲ | +0.07 (+0.09%) | 74.90 | 74.21 | 8,728 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ACLX | 114.80▲ | +0.08 (+0.07%) | 114.84 | 114.72 | 910,648 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACMR | 41.91▲ | +0.24 (+0.58%) | 42.20 | 40.57 | 620,097 |
| ACN | 197.30▼ | -1.65 (-0.83%) | 200.27 | 196.507 | 2,869,430 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACNT | 13.00▼ | -0.26 (-1.96%) | 13.36 | 12.8901 | 129,965 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.22 | 5.1324 | 876,200 |
| ACR | 19.06▲ | +0.05 (+0.26%) | 19.37 | 18.90 | 9,680 |
| ACT | 41.78▲ | +0.01 (+0.02%) | 42.10 | 41.69 | 372,246 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| ACV | 24.75▲ | +0.24 (+0.98%) | 25.03 | 24.21 | 22,334 |
| ACVF | 48.1785▼ | -0.0168 (-0.03%) | 48.1785 | 47.8901 | 13,594 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ACWI | 140.20▲ | +0.05 (+0.04%) | 140.28 | 138.35 | 3,460,022 |
| ACWX | 69.33▲ | +0.03 (+0.04%) | 69.39 | 68.245 | 4,595,113 |
| ACYN | 20.50▲ | +0.07 (+0.34%) | 20.6199 | 20.39 | 701,811 |
| AD | 48.13▼ | -0.37 (-0.76%) | 48.715 | 47.97 | 100,389 |
| ADAM | 7.43▼ | -0.01 (-0.13%) | 7.505 | 7.385 | 610,696 |
| ADBE | 240.14▼ | -4.215 (-1.72%) | 244.77 | 238.72 | 3,290,379 |
| ADBU | 25.115▼ | -0.8985 (-3.45%) | 25.25 | 24.96 | 3,713 |
| ADC | 76.45▲ | +0.92 (+1.22%) | 76.77 | 75.61 | 1,034,836 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADI | 327.41▲ | +0.05 (+0.02%) | 327.51 | 321.19 | 2,336,035 |
| ADIV | 17.5425▼ | -0.0175 (-0.10%) | 17.5425 | 17.3901 | 5,224 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADP | 203.61▼ | -0.73 (-0.36%) | 205.43 | 202.83 | 2,242,179 |
| ADPT | 13.71▼ | -0.37 (-2.63%) | 14.06 | 13.39 | 1,372,708 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ADT | 6.60▼ | -0.06 (-0.90%) | 6.65 | 6.51 | 7,280,420 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADUR | 10.22▼ | -0.35 (-3.31%) | 10.495 | 10.06 | 131,117 |
| ADUS | 93.15▼ | -0.35 (-0.37%) | 94.60 | 92.72 | 202,164 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |