Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.03▲ | +0.57 (+0.39%) | 149.12 | 147.53 | 1,135,500 |
| AA | 39.42▼ | -0.72 (-1.79%) | 39.98 | 37.78 | 10,623,384 |
| AAA | 25.065▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 14,300 |
| AACB | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.22 | 11,400 |
| AACI | 10.28▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 183,800 |
| AADR | 83.895▲ | +0.6308 (+0.76%) | 83.895 | 83.77 | 1,514 |
| AAL | 13.78▲ | +1.01 (+7.91%) | 13.89 | 12.90 | 94,203,445 |
| AALG | 15.317▲ | +2.127 (+16.13%) | 15.50 | 13.506 | 44,900 |
| AAM | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.55 | 5,000 |
| AAMI | 48.19▲ | +1.05 (+2.23%) | 48.37 | 47.47 | 132,500 |
| AAOI | 34.01▲ | +2.61 (+8.31%) | 34.3912 | 31.50 | 4,461,778 |
| AAON | 106.24▲ | +4.49 (+4.41%) | 107.62 | 102.4841 | 715,976 |
| AAP | 54.56▼ | -0.44 (-0.80%) | 56.08 | 54.335 | 908,722 |
| AAPB | 31.65▲ | +0.7548 (+2.44%) | 31.92 | 30.85 | 116,280 |
| AAPD | 13.57▼ | -0.15 (-1.09%) | 13.75 | 13.50 | 2,093,100 |
| AAPG | 35.46▲ | +1.38 (+4.05%) | 35.46 | 34.605 | 1,853 |
| AAPL | 262.82▲ | +3.24 (+1.25%) | 264.13 | 259.18 | 38,221,700 |
| AAPU | 34.12▲ | +0.82 (+2.46%) | 34.47 | 33.202 | 1,921,700 |
| AARD | 10.70▼ | -0.15 (-1.38%) | 11.12 | 10.65 | 121,063 |
| AAT | 19.95▲ | +0.03 (+0.15%) | 20.10 | 19.92 | 307,024 |
| AAUC | 18.11▲ | +0.44 (+2.49%) | 18.12 | 17.50 | 138,500 |
| AAUS | 54.795▲ | +0.41 (+0.75%) | 54.795 | 54.65 | 500 |
| AAVM | 28.8514▲ | +0.1514 (+0.53%) | 28.8514 | 28.8514 | 75 |
| AAXJ | 94.46▲ | +0.66 (+0.70%) | 94.63 | 94.34 | 180,900 |
| ABAT | 5.98▲ | +0.36 (+6.41%) | 6.53 | 5.75 | 15,876,753 |
| ABBV | 227.99▼ | -0.26 (-0.11%) | 229.04 | 226.25 | 3,553,200 |
| ABCB | 74.02▲ | +1.54 (+2.12%) | 74.18 | 73.11 | 398,400 |
| ABCL | 5.66▼ | -0.05 (-0.88%) | 5.97 | 5.64 | 4,739,419 |
| ABCS | 30.281▲ | +0.056 (+0.19%) | 30.46 | 30.281 | 2,000 |
| ABEO | 5.48▲ | +0.06 (+1.11%) | 5.555 | 5.42 | 819,748 |
| ABEQ | 35.14▼ | -0.03 (-0.09%) | 35.17 | 35.13 | 3,900 |
| ABG | 239.33▼ | -1.64 (-0.68%) | 245.58 | 238.72 | 107,600 |
| ABI | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.971 | 200 |
| ABIG | 32.001▲ | +0.2072 (+0.65%) | 32.06 | 32.00 | 300 |
| ABL | 5.85▲ | +0.30 (+5.41%) | 5.99 | 5.54 | 771,493 |
| ABM | 45.69▲ | +0.20 (+0.44%) | 46.06 | 45.56 | 490,500 |
| ABNB | 127.99▲ | +0.64 (+0.50%) | 129.06 | 127.35 | 3,344,365 |
| ABNY | 9.85▲ | +0.06 (+0.61%) | 9.87 | 9.76 | 7,400 |
| ABR | 11.82▲ | +0.16 (+1.37%) | 11.83 | 11.72 | 1,299,300 |
| ABT | 126.85▲ | +0.51 (+0.40%) | 128.11 | 125.00 | 5,069,100 |
| ABTC | 5.62▲ | +0.57 (+11.29%) | 5.68 | 5.11 | 3,876,100 |
| ABTS | 8.8797▲ | +1.2797 (+16.84%) | 8.96 | 7.1728 | 171,213 |
| ABVX | 90.76▲ | +0.29 (+0.32%) | 93.1999 | 90.75 | 795,729 |
| ACA | 93.86▲ | +0.80 (+0.86%) | 95.33 | 93.70 | 140,500 |
| ACAD | 22.02▲ | +0.29 (+1.33%) | 22.19 | 21.475 | 1,383,780 |
| ACB | 5.25▲ | +0.14 (+2.74%) | 5.29 | 5.10 | 1,028,446 |
| ACCS | 9.72 | +0.00 (+0.00%) | 9.89 | 9.43 | 25,333 |
| ACEL | 10.48▼ | -0.05 (-0.47%) | 10.58 | 10.45 | 197,600 |
| ACES | 35.84▲ | +1.13 (+3.26%) | 36.15 | 35.42 | 66,332 |
| ACFN | 25.56▲ | +1.61 (+6.72%) | 26.47 | 23.00 | 22,000 |
| ACGL | 87.15▼ | -0.31 (-0.35%) | 87.6392 | 86.81 | 1,390,432 |
| ACGR | 66.23▲ | +0.442 (+0.67%) | 66.40 | 66.23 | 600 |
| ACHC | 23.385▼ | -0.115 (-0.49%) | 24.06 | 23.32 | 1,400,370 |
| ACHR | 11.29▲ | +0.38 (+3.48%) | 11.48 | 11.04 | 40,243,707 |
| ACI | 18.65▼ | -0.56 (-2.92%) | 19.205 | 18.565 | 8,144,400 |
| ACIC | 11.89▲ | +0.02 (+0.17%) | 11.91 | 11.77 | 108,645 |
| ACII | 25.305▲ | +0.12 (+0.48%) | 25.315 | 25.305 | 0 |
| ACIW | 50.40▲ | +0.38 (+0.76%) | 50.88 | 50.19 | 407,709 |
| ACKY | 20.21▲ | +0.12 (+0.60%) | 20.26 | 20.152 | 73,700 |
| ACLC | 78.22▲ | +0.62 (+0.80%) | 78.346 | 78.191 | 5,000 |
| ACLO | 50.455▲ | +0.015 (+0.03%) | 50.49 | 50.455 | 3,000 |
| ACLS | 83.31▼ | -1.05 (-1.24%) | 85.5337 | 83.30 | 359,678 |
| ACLX | 84.68▲ | +0.61 (+0.73%) | 86.05 | 84.155 | 238,410 |
| ACM | 132.88▲ | +0.39 (+0.29%) | 134.46 | 132.80 | 645,500 |
| ACMR | 41.72▲ | +1.47 (+3.65%) | 42.17 | 40.622 | 988,668 |
| ACN | 247.65▼ | -2.16 (-0.86%) | 251.09 | 247.11 | 2,793,900 |
| ACNB | 45.33▼ | -0.44 (-0.96%) | 46.00 | 45.18 | 15,600 |
| ACNT | 12.37▲ | +0.31 (+2.57%) | 12.49 | 12.03 | 137,123 |
| ACOG | 6.87▼ | -0.12 (-1.72%) | 7.05 | 6.84 | 24,600 |
| ACON | 7.55▼ | -0.0684 (-0.90%) | 7.75 | 7.35 | 40,467 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ACR | 19.24▼ | -0.03 (-0.16%) | 19.6199 | 19.00 | 15,007 |
| ACT | 36.67▲ | +0.31 (+0.85%) | 36.94 | 36.38 | 296,230 |
| ACTU | 7.20▼ | -0.05 (-0.69%) | 7.419 | 7.035 | 68,500 |
| ACTV | 33.143▼ | -0.002 (-0.01%) | 33.15 | 33.08 | 900 |
| ACU | 39.37▲ | +0.52 (+1.34%) | 39.37 | 38.51 | 4,400 |
| ACV | 24.78▲ | +0.38 (+1.56%) | 24.80 | 24.45 | 71,895 |
| ACVA | 9.51▲ | +0.15 (+1.60%) | 9.57 | 9.41 | 1,299,800 |
| ACVF | 49.79▲ | +0.28 (+0.57%) | 49.93 | 49.56 | 5,000 |
| ACVT | 27.043▲ | +0.043 (+0.16%) | 27.043 | 27.043 | 100 |
| ACWI | 140.86▲ | +0.91 (+0.65%) | 141.105 | 140.64 | 3,112,792 |
| ACWX | 66.54▲ | +0.25 (+0.38%) | 66.65 | 66.46 | 822,500 |
| ACXP | 6.51▲ | +0.01 (+0.15%) | 6.80 | 6.31 | 80,585 |
| AD | 49.90▲ | +0.56 (+1.13%) | 49.93 | 49.11 | 112,500 |
| ADAM | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.94 | 310,000 |
| ADBE | 353.52▼ | -0.60 (-0.17%) | 358.10 | 353.29 | 2,016,850 |
| ADBG | 10.82▼ | -0.02 (-0.18%) | 11.07 | 10.795 | 307,900 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| ADEA | 17.10▲ | +0.33 (+1.97%) | 17.44 | 16.95 | 386,557 |
| ADI | 238.01▼ | -5.28 (-2.17%) | 245.51 | 236.63 | 3,471,900 |
| ADIV | 18.36▲ | +0.01 (+0.05%) | 18.41 | 18.36 | 11,480 |
| ADM | 63.33▲ | +0.82 (+1.31%) | 63.88 | 62.50 | 1,916,200 |
| ADMA | 15.18▼ | -0.07 (-0.46%) | 16.08 | 15.16 | 5,567,385 |
| ADNT | 24.07▲ | +0.32 (+1.35%) | 24.39 | 23.835 | 721,745 |
| ADP | 280.94▼ | -0.61 (-0.22%) | 282.86 | 280.68 | 1,263,253 |
| ADPT | 17.22▲ | +0.06 (+0.35%) | 17.5899 | 17.16 | 1,213,734 |
| ADPV | 43.9419▲ | +0.7019 (+1.62%) | 44.29 | 43.90 | 11,595 |
| ADSE | 10.11▼ | -0.14 (-1.37%) | 10.40 | 9.915 | 70,811 |
| ADSK | 312.88▲ | +3.04 (+0.98%) | 314.51 | 311.15 | 953,300 |
| ADT | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.744 | 4,275,600 |