Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.84 -0.64 (-0.55%) 115.68 113.015 1,153,748
AA 71.01 -0.52 (-0.73%) 72.24 68.92 4,145,368
AAA 24.89 -0.055 (-0.22%) 24.89 24.86 5,182
AAAC 19.985 +0.00 (+0.00%) 19.985 19.985 100
AACB 10.36 +0.02 (+0.19%) 10.36 10.34 100,096
AADR 82.9605 -0.2895 (-0.35%) 84.1399 82.90 2,388
AAEQ 47.1336 +0.209 (+0.45%) 47.1336 47.1336 310
AAL 10.90 +0.06 (+0.55%) 11.04 10.78 37,589,406
AALG 8.145 +0.1104 (+1.37%) 8.3799 8.01 40,201
AAMI 55.99 +0.71 (+1.28%) 56.015 54.735 259,060
AAOI 107.45 +3.54 (+3.41%) 117.23 105.10 16,981,823
AAON 81.25 -0.11 (-0.14%) 83.08 80.085 642,158
AAP 53.00 +1.17 (+2.26%) 53.26 50.97 856,395
AAPB 28.1066 +0.6097 (+2.22%) 28.60 27.74 26,700
AAPD 13.68 -0.164 (-1.18%) 13.82 13.5199 11,818,220
AAPG 27.41 +0.09 (+0.33%) 28.0615 27.24 4,253
AAPL 258.86 +2.94 (+1.15%) 262.16 256.48 29,319,825
AAPU 29.17 +0.67 (+2.35%) 29.88 28.63 1,264,266
AAT 18.50 -0.17 (-0.91%) 18.71 18.495 438,803
AAUC 31.20 +0.01 (+0.03%) 31.28 31.095 361,767
AAUS 53.0182 +0.2265 (+0.43%) 53.0182 52.97 1,994
AAVM 31.8823 +0.1877 (+0.59%) 31.8823 31.755 461
AAXJ 97.05 +0.94 (+0.98%) 97.51 96.45 679,682
ABBV 206.69 -2.15 (-1.03%) 209.00 205.30 4,928,531
ABCB 79.00 +0.60 (+0.77%) 79.24 77.90 347,579
ABCS 30.1547 +0.1787 (+0.60%) 30.1547 29.95 6,795
ABEQ 37.8619 +0.0019 (+0.01%) 37.88 37.79 12,812
ABG 195.40 +0.64 (+0.33%) 196.695 190.63 150,722
ABI 24.885 +0.00 (+0.00%) 24.90 24.885 429
ABIG 29.6723 +0.2216 (+0.75%) 29.6723 29.54 1,107
ABM 38.57 -0.15 (-0.39%) 38.685 38.435 290,598
ABNB 126.81 +1.86 (+1.49%) 127.245 124.28 2,527,759
ABNG 14.815 +0.4071 (+2.83%) 14.815 14.50 1,262
ABNY 40.7415 +0.3582 (+0.89%) 40.7415 40.48 612
ABR 7.50 +0.00 (+0.00%) 7.61 7.44 1,546,633
ABT 102.30 -0.57 (-0.55%) 103.08 101.85 7,125,151
ABVX 119.47 +1.10 (+0.93%) 119.9999 117.33 298,351
ABX 8.01 -0.08 (-0.99%) 8.269 7.905 751,036
ACA 106.28 -1.42 (-1.32%) 107.22 105.04 271,590
ACAD 22.32 +0.12 (+0.54%) 22.74 21.99 1,298,585
ACCS 8.50 +0.00 (+0.00%) 8.50 8.17 9,205
ACDC 5.94 -0.14 (-2.30%) 6.1599 5.92 805,317
ACEI 23.4173 +0.1873 (+0.81%) 23.60 23.41 11,434
ACEL 11.14 +0.10 (+0.91%) 11.19 10.97 320,879
ACEP 17.7368 +0.0775 (+0.44%) 17.75 17.7368 478
ACES 33.21 -0.25 (-0.75%) 33.685 32.99 140,560
ACET 6.90 -0.09 (-1.29%) 7.0889 6.84 78,311
ACFN 17.64 +0.44 (+2.56%) 17.64 16.80 41,906
ACGL 96.79 +0.05 (+0.05%) 96.94 95.93 1,394,924
ACGR 60.265 +0.2276 (+0.38%) 60.265 60.265 100
ACHC 24.91 +0.95 (+3.96%) 25.164 23.73 3,917,713
ACHR 5.54 +0.12 (+2.21%) 5.71 5.38 24,794,559
ACI 17.99 +0.54 (+3.09%) 18.00 17.55 5,269,218
ACIC 11.11 +0.14 (+1.28%) 11.1995 10.94 147,903
ACII 25.25 +0.12 (+0.48%) 25.385 25.05 134,302
ACIW 41.13 -0.20 (-0.48%) 41.47 40.915 436,581
ACKY 17.723 +0.143 (+0.81%) 17.75 17.56 42,972
ACLC 74.83 +0.4231 (+0.57%) 74.83 74.53 7,924
ACLO 50.2269 +0.0169 (+0.03%) 50.2499 50.225 5,122
ACLS 97.50 +2.41 (+2.53%) 97.85 93.2884 495,630
ACLX 114.72 -0.05 (-0.04%) 114.90 114.69 663,029
ACM 84.98 +0.27 (+0.32%) 85.28 83.45 847,479
ACMR 41.67 +1.13 (+2.79%) 41.87 40.59 796,085
ACN 198.95 -2.38 (-1.18%) 201.715 195.342 5,422,470
ACNB 48.84 +0.84 (+1.75%) 48.96 47.76 74,523
ACNT 13.26 +0.16 (+1.22%) 13.37 12.815 94,012
ACOG 6.20 +0.22 (+3.68%) 6.45 6.06 52,977
ACP 5.14 +0.05 (+0.98%) 5.145 5.07 529,574
ACR 19.01 +0.15 (+0.80%) 19.24 18.79 8,385
ACT 41.77 +0.42 (+1.02%) 41.78 41.145 229,438
ACTG 5.02 +0.02 (+0.40%) 5.025 4.93 139,699
ACU 44.44 -0.35 (-0.78%) 45.29 44.12 12,834
ACV 24.51 -0.16 (-0.65%) 24.67 24.40 25,047
ACVF 48.1953 +0.2053 (+0.43%) 48.21 48.00 7,093
ACVT 26.1713 +0.0673 (+0.26%) 26.21 26.17 5,754
ACWI 140.15 +0.71 (+0.51%) 140.40 139.54 2,979,096
ACWX 69.30 +0.37 (+0.54%) 69.435 68.995 2,537,464
ACYN 20.43 -0.14 (-0.68%) 20.535 20.42 398,176
AD 48.50 +0.50 (+1.04%) 48.50 47.44 147,563
ADAM 7.44 +0.05 (+0.68%) 7.50 7.355 426,856
ADBE 244.355 +1.435 (+0.59%) 246.70 240.23 2,755,080
ADBU 26.0135 +0.335 (+1.30%) 26.365 25.64 1,082
ADC 75.53 -1.08 (-1.41%) 76.69 75.38 980,521
ADEA 25.67 +0.60 (+2.39%) 25.68 24.86 830,918
ADI 327.36 +9.02 (+2.83%) 327.46 318.75 2,353,331
ADIV 17.56 -0.0847 (-0.48%) 17.6071 17.5205 14,875
ADM 73.38 -0.45 (-0.61%) 73.79 72.61 1,725,516
ADMA 9.28 +0.09 (+0.98%) 9.53 9.21 3,848,175
ADNT 20.16 -0.21 (-1.03%) 20.625 19.87 503,580
ADP 204.34 +0.33 (+0.16%) 205.35 202.06 1,675,467
ADPT 14.08 -0.73 (-4.93%) 14.89 14.05 1,440,848
ADPV 42.21 +0.03 (+0.07%) 42.27 42.18 17,407
ADSE 10.78 +0.02 (+0.19%) 11.0199 10.41 6,036
ADSK 237.72 -0.36 (-0.15%) 238.9442 234.67 1,189,818
ADT 6.66 +0.04 (+0.60%) 6.70 6.59 8,025,160
ADTN 12.93 +0.05 (+0.39%) 13.1855 12.89 1,007,964
ADUR 10.57 +0.20 (+1.93%) 10.729 10.30 209,352
ADUS 93.50 +1.91 (+2.09%) 93.86 91.10 224,799
ADV 23.55 +1.80 (+8.28%) 24.2331 21.56 50,563
ADVE 42.0789 +0.2521 (+0.60%) 42.0789 42.0789 124