Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.30▼ | -0.85 (-0.71%) | 119.63 | 118.105 | 1,898,106 |
| AA | 31.95▲ | +0.15 (+0.47%) | 32.379 | 31.50 | 3,652,000 |
| AAA | 25.065▼ | -0.01 (-0.04%) | 25.11 | 25.00 | 8,700 |
| AACB | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 343,523 |
| AACI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 262 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.395 | 336,402 |
| AADR | 83.1614▼ | -0.248 (-0.30%) | 83.1614 | 83.1614 | 650 |
| AAL | 13.15▲ | +0.15 (+1.15%) | 13.17 | 12.88 | 61,094,711 |
| AALG | 14.655▲ | +0.364 (+2.55%) | 14.655 | 14.21 | 2,316 |
| AAM | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 200 |
| AAMI | 51.18▲ | +0.95 (+1.89%) | 51.205 | 49.41 | 244,255 |
| AAOI | 25.07▲ | +0.73 (+3.00%) | 26.3299 | 24.75 | 5,071,895 |
| AAON | 84.69▲ | +1.12 (+1.34%) | 85.22 | 82.00 | 1,020,500 |
| AAP | 60.19▲ | +0.71 (+1.19%) | 61.23 | 59.37 | 1,708,583 |
| AAPB | 24.69▲ | +0.45 (+1.86%) | 24.70 | 23.74 | 157,535 |
| AAPD | 15.69▼ | -0.15 (-0.95%) | 16.005 | 15.69 | 650,998 |
| AAPG | 42.745▼ | -0.735 (-1.69%) | 43.45 | 42.33 | 12,200 |
| AAPL | 229.31▲ | +2.15 (+0.95%) | 229.49 | 224.69 | 54,136,880 |
| AAPU | 26.84▲ | +0.50 (+1.90%) | 26.8599 | 25.7702 | 3,205,672 |
| AARD | 9.53▲ | +0.49 (+5.42%) | 9.719 | 8.94 | 154,600 |
| AAT | 20.28▼ | -0.13 (-0.64%) | 20.481 | 20.185 | 348,320 |
| AAUC | 13.89▲ | +0.40 (+2.97%) | 14.00 | 13.50 | 476,540 |
| AAUS | 51.791▲ | +0.2261 (+0.44%) | 51.791 | 51.36 | 10,981 |
| AAVM | 27.875▲ | +0.075 (+0.27%) | 27.875 | 27.839 | 600 |
| AAXJ | 86.67▼ | -0.16 (-0.18%) | 86.90 | 86.58 | 405,300 |
| ABBV | 208.36▲ | +0.81 (+0.39%) | 208.58 | 206.57 | 3,702,600 |
| ABCB | 73.02▲ | +1.17 (+1.63%) | 73.53 | 71.74 | 406,527 |
| ABCS | 30.36▲ | +0.005 (+0.02%) | 30.41 | 30.341 | 3,200 |
| ABEO | 7.11▲ | +0.10 (+1.43%) | 7.13 | 6.93 | 347,475 |
| ABEQ | 35.2416▲ | +0.0826 (+0.23%) | 35.2416 | 35.06 | 13,871 |
| ABG | 254.36▲ | +1.53 (+0.61%) | 259.76 | 254.16 | 115,900 |
| ABI | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.24 | 163 |
| ABIG | 30.8593▲ | +0.0678 (+0.22%) | 30.8593 | 30.775 | 1,070 |
| ABL | 6.97▲ | +0.07 (+1.01%) | 7.025 | 6.78 | 845,999 |
| ABM | 48.89▼ | -0.02 (-0.04%) | 49.28 | 48.79 | 430,752 |
| ABNB | 126.89▼ | -1.26 (-0.98%) | 128.80 | 126.40 | 4,355,456 |
| ABNY | 10.33▼ | -0.12 (-1.15%) | 10.47 | 10.271 | 10,000 |
| ABR | 11.81▲ | +0.05 (+0.43%) | 11.84 | 11.70 | 1,396,800 |
| ABT | 131.59▼ | -0.28 (-0.21%) | 132.35 | 131.38 | 6,076,500 |
| ABVX | 79.70▲ | +2.24 (+2.89%) | 80.00 | 75.83 | 1,721,711 |
| AC | 33.25▲ | +0.26 (+0.79%) | 33.455 | 32.7101 | 4,286 |
| ACA | 98.88▲ | +0.45 (+0.46%) | 99.16 | 98.18 | 283,904 |
| ACAD | 25.72▲ | +0.40 (+1.58%) | 25.75 | 25.14 | 2,273,596 |
| ACB | 5.30▲ | +0.07 (+1.34%) | 5.33 | 5.1737 | 1,343,682 |
| ACCS | 10.99▲ | +0.02 (+0.18%) | 11.02 | 10.85 | 4,500 |
| ACEL | 11.48 | +0.00 (+0.00%) | 11.57 | 11.39 | 417,800 |
| ACES | 29.68▲ | +0.25 (+0.85%) | 29.82 | 29.46 | 276,432 |
| ACFN | 28.35▼ | -0.37 (-1.29%) | 30.39 | 27.50 | 33,200 |
| ACGL | 90.90▼ | -0.98 (-1.07%) | 91.63 | 90.545 | 3,230,271 |
| ACGR | 62.666▲ | +0.254 (+0.41%) | 62.666 | 62.666 | 100 |
| ACHC | 21.55▼ | -0.62 (-2.80%) | 22.35 | 21.51 | 1,881,282 |
| ACHR | 9.27▼ | -0.10 (-1.07%) | 9.43 | 9.15 | 23,939,241 |
| ACI | 19.40▼ | -0.28 (-1.42%) | 19.71 | 19.36 | 7,370,200 |
| ACIC | 10.49▼ | -0.01 (-0.10%) | 10.55 | 10.308 | 180,800 |
| ACIW | 48.14▼ | -0.62 (-1.27%) | 48.90 | 48.13 | 1,607,840 |
| ACLC | 75.25▲ | +0.431 (+0.58%) | 75.25 | 74.86 | 5,200 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.45 | 50.445 | 900 |
| ACLS | 80.91▲ | +0.53 (+0.66%) | 81.8224 | 79.78 | 390,314 |
| ACLX | 69.90▲ | +1.41 (+2.06%) | 70.06 | 68.225 | 323,739 |
| ACM | 125.56▲ | +2.43 (+1.97%) | 126.15 | 122.49 | 1,873,500 |
| ACMR | 29.91▲ | +1.11 (+3.85%) | 29.99 | 29.10 | 1,261,922 |
| ACN | 255.42▼ | -0.63 (-0.25%) | 256.69 | 253.16 | 4,884,400 |
| ACNB | 46.55▲ | +0.55 (+1.20%) | 46.695 | 45.84 | 16,064 |
| ACNT | 12.00▼ | -0.06 (-0.50%) | 12.24 | 11.93 | 37,589 |
| ACOG | 7.93▲ | +0.205 (+2.65%) | 8.05 | 7.62 | 33,600 |
| ACON | 7.208▼ | -0.092 (-1.26%) | 7.319 | 7.17 | 7,500 |
| ACP | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.90 | 691,400 |
| ACR | 21.02▲ | +0.22 (+1.06%) | 21.25 | 20.65 | 14,715 |
| ACT | 38.13▲ | +0.09 (+0.24%) | 38.27 | 37.795 | 269,753 |
| ACTU | 8.19▲ | +0.21 (+2.63%) | 8.40 | 8.15 | 45,200 |
| ACTV | 32.901▲ | +0.05 (+0.15%) | 32.901 | 32.74 | 3,600 |
| ACU | 41.27▼ | -0.42 (-1.01%) | 42.35 | 40.32 | 6,497 |
| ACV | 22.95▲ | +0.09 (+0.39%) | 22.9778 | 22.79 | 27,999 |
| ACVA | 11.55▼ | -0.04 (-0.35%) | 11.77 | 11.50 | 2,734,744 |
| ACVF | 48.471▲ | +0.144 (+0.30%) | 48.471 | 48.19 | 4,400 |
| ACVT | 26.6444▼ | -0.0456 (-0.17%) | 26.6444 | 26.6444 | 7 |
| ACWI | 133.63▲ | +0.28 (+0.21%) | 133.70 | 133.07 | 2,000,163 |
| ACWX | 62.97▼ | -0.06 (-0.10%) | 63.03 | 62.86 | 772,700 |
| ACXP | 5.10▼ | -0.2077 (-3.91%) | 5.64 | 5.05 | 59,332 |
| AD | 54.13▲ | +0.68 (+1.27%) | 54.18 | 52.95 | 223,611 |
| ADBE | 354.91▼ | -8.30 (-2.29%) | 363.23 | 353.695 | 4,067,395 |
| ADBG | 11.25▼ | -0.5829 (-4.93%) | 11.755 | 11.20 | 78,400 |
| ADC | 72.13▼ | -0.36 (-0.50%) | 72.78 | 72.05 | 1,442,339 |
| ADEA | 15.36▼ | -0.22 (-1.41%) | 15.775 | 15.31 | 746,988 |
| ADI | 255.63▲ | +1.14 (+0.45%) | 257.72 | 253.69 | 5,734,800 |
| ADIV | 18.20▼ | -0.01 (-0.05%) | 18.2324 | 18.1909 | 1,135 |
| ADM | 62.82▼ | -1.39 (-2.16%) | 63.94 | 62.63 | 4,715,200 |
| ADMA | 17.10▲ | +0.09 (+0.53%) | 17.14 | 16.87 | 1,749,898 |
| ADN | 5.16▲ | +0.76 (+17.27%) | 5.30 | 4.35 | 629,900 |
| ADNT | 25.18▲ | +0.14 (+0.56%) | 25.56 | 24.96 | 1,407,200 |
| ADP | 303.45▼ | -0.39 (-0.13%) | 304.67 | 302.12 | 2,503,458 |
| ADPT | 12.80▲ | +0.13 (+1.03%) | 12.85 | 12.6209 | 1,205,257 |
| ADPV | 41.0784▲ | +0.0304 (+0.07%) | 41.47 | 41.07 | 20,414 |
| ADSE | 12.20▼ | -0.04 (-0.33%) | 12.45 | 11.915 | 48,684 |
| ADSK | 282.45▼ | -2.89 (-1.01%) | 286.67 | 281.75 | 1,922,200 |
| ADT | 8.68▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 10,801,400 |
| ADTN | 9.28▲ | +0.16 (+1.75%) | 9.39 | 9.04 | 725,422 |
| ADUR | 11.96▲ | +1.03 (+9.42%) | 12.05 | 11.07 | 349,600 |
| ADUS | 114.15▼ | -2.50 (-2.14%) | 116.35 | 113.52 | 102,299 |
| ADVE | 37.178▼ | -0.057 (-0.15%) | 37.178 | 37.12 | 1,105 |