Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 100.24▼ | -0.94 (-0.93%) | 100.24 | 98.39 | 11,300 |
| GRVY | 59.90▼ | -0.31 (-0.51%) | 60.055 | 59.49 | 3,659 |
| GS | 547.55▼ | -1.14 (-0.21%) | 549.522 | 531.45 | 1,733,021 |
| GSBC | 55.00▼ | -0.73 (-1.31%) | 55.60 | 54.625 | 20,839 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GSKH | 55.6035▲ | +2.7995 (+5.30%) | 55.6035 | 55.26 | 300 |
| GSLC | 109.24▲ | +0.14 (+0.13%) | 109.54 | 106.68 | 210,387 |
| GSSC | 61.47▼ | -0.2083 (-0.34%) | 61.6299 | 60.5268 | 51,752 |
| GSY | 50.11▲ | +0.02 (+0.04%) | 50.11 | 50.09 | 461,700 |
| GTLS | 134.98▼ | -0.77 (-0.57%) | 135.14 | 127.40 | 1,333,110 |
| GUMI | 50.165▲ | +0.04 (+0.08%) | 50.165 | 50.165 | 100 |
| GVA | 81.29▲ | +0.64 (+0.79%) | 81.80 | 78.66 | 819,846 |
| GVIP | 120.4417▲ | +0.4917 (+0.41%) | 120.4417 | 117.445 | 5,971 |
| GWRE | 204.77▼ | -0.25 (-0.12%) | 204.84 | 198.3501 | 487,135 |
| GWW | 1,024.3101▲ | +12.0701 (+1.19%) | 1,026.405 | 998.325 | 443,736 |
| GXC | 81.82▲ | +0.235 (+0.29%) | 81.82 | 81.31 | 13,454 |
| H | 112.68▼ | -0.67 (-0.59%) | 112.81 | 108.24 | 968,075 |
| HACK | 74.56▼ | -0.27 (-0.36%) | 74.60 | 72.7169 | 139,509 |
| HAE | 63.02▼ | -0.96 (-1.50%) | 63.73 | 61.8053 | 552,251 |
| HALO | 61.42▲ | +0.57 (+0.94%) | 61.80 | 59.77 | 1,366,148 |
| HAS | 61.90▲ | +0.32 (+0.52%) | 62.03 | 60.04 | 2,265,219 |
| HBCP | 50.34▼ | -0.08 (-0.16%) | 50.81 | 49.35 | 20,118 |
| HCA | 345.08▲ | +4.43 (+1.30%) | 346.09 | 335.11 | 1,330,400 |
| HCI | 146.30▲ | +0.60 (+0.41%) | 146.85 | 143.66 | 63,332 |
| HD | 360.49▲ | +1.53 (+0.43%) | 361.27 | 352.38 | 2,337,935 |
| HDB | 72.69▲ | +0.26 (+0.36%) | 73.15 | 72.12 | 1,759,570 |
| HDUS | 53.7372▲ | +0.3352 (+0.63%) | 53.7372 | 52.6099 | 270,386 |
| HDV | 115.10▼ | -0.06 (-0.05%) | 115.46 | 113.62 | 304,400 |
| HEES | 89.81▲ | +0.24 (+0.27%) | 90.125 | 88.89 | 558,605 |
| HEI | 250.76▲ | +0.89 (+0.36%) | 251.25 | 247.41 | 474,620 |
| HEI.A | 200.93▲ | +2.04 (+1.03%) | 201.10 | 197.35 | 242,100 |
| HELO | 59.24▲ | +0.14 (+0.24%) | 59.2864 | 58.48 | 398,929 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HHH | 66.53▼ | -1.19 (-1.76%) | 66.53 | 65.00 | 256,537 |
| HIDV | 67.03▲ | +0.1367 (+0.20%) | 67.03 | 65.75 | 614 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIG | 122.67▲ | +0.425 (+0.35%) | 123.13 | 120.01 | 1,211,565 |
| HII | 230.34▼ | -0.01 (+0.00%) | 230.97 | 226.40 | 748,800 |
| HLI | 162.08▼ | -0.03 (-0.02%) | 162.31 | 157.67 | 277,093 |
| HLNE | 154.49▼ | -0.01 (-0.01%) | 154.81 | 148.00 | 416,846 |
| HLT | 225.48▼ | -0.84 (-0.37%) | 225.83 | 217.05 | 2,455,079 |
| HOLX | 58.20▼ | -0.15 (-0.26%) | 58.57 | 57.56 | 2,877,893 |
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |
| HOV | 96.80▲ | +0.16 (+0.17%) | 96.80 | 92.51 | 90,400 |
| HQY | 85.72▼ | -0.67 (-0.78%) | 86.02 | 83.63 | 722,100 |
| HRB | 60.37▼ | -0.43 (-0.71%) | 61.17 | 59.67 | 2,284,300 |
| HRI | 109.44▲ | +1.99 (+1.85%) | 109.73 | 104.17 | 347,391 |
| HSBC | 56.08▼ | -1.40 (-2.44%) | 56.15 | 55.125 | 3,080,597 |
| HSBH | 61.326▲ | +0.111 (+0.18%) | 61.326 | 60.58 | 31,800 |
| HSIC | 64.97▼ | -1.22 (-1.84%) | 65.66 | 64.18 | 1,059,826 |
| HSY | 167.19▲ | +1.90 (+1.15%) | 168.145 | 165.03 | 3,463,459 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HWC | 52.09▼ | -0.79 (-1.49%) | 52.55 | 51.17 | 742,414 |
| HWKN | 121.78▼ | -1.69 (-1.37%) | 123.53 | 121.18 | 175,742 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HYG | 78.60▼ | -0.42 (-0.53%) | 78.705 | 78.46 | 68,926,268 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYS | 92.92▼ | -0.50 (-0.54%) | 93.14 | 92.76 | 42,800 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IAK | 132.43▲ | +0.165 (+0.12%) | 132.70 | 129.51 | 27,700 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBIT | 53.51▼ | -0.70 (-1.29%) | 53.765 | 52.76 | 34,038,300 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBOC | 61.04▼ | -0.615 (-1.00%) | 61.63 | 59.81 | 330,530 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| IBUY | 61.07▼ | -0.435 (-0.71%) | 61.07 | 59.4301 | 11,489 |
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |
| ICFI | 84.96▲ | +0.43 (+0.51%) | 85.47 | 83.48 | 241,211 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| ICOI | 54.081▼ | -0.399 (-0.73%) | 54.081 | 53.45 | 400 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| IEV | 60.29▼ | -0.02 (-0.03%) | 60.43 | 59.62 | 169,300 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IFF | 78.46▲ | +0.97 (+1.25%) | 78.55 | 76.48 | 1,829,776 |
| IGF | 56.39▼ | -0.27 (-0.48%) | 56.63 | 55.81 | 719,600 |
| IGIB | 52.49▼ | -0.05 (-0.10%) | 52.58 | 52.39 | 970,900 |
| IGM | 92.62▼ | -0.08 (-0.09%) | 92.97 | 90.10 | 322,000 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IHE | 68.14▲ | +0.32 (+0.47%) | 68.47 | 67.43 | 49,900 |
| IHF | 50.28▲ | +0.18 (+0.36%) | 50.35 | 49.35 | 116,100 |
| IHG | 107.89▲ | +0.92 (+0.86%) | 107.92 | 105.09 | 152,965 |
| IHI | 59.79▼ | -0.03 (-0.05%) | 59.91 | 58.93 | 496,600 |