Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGU | 166.91▼ | -0.81 (-0.48%) | 167.4754 | 166.6201 | 179,500 |
| ESLT | 714.40▲ | +5.89 (+0.83%) | 724.42 | 714.04 | 85,383 |
| ESNT | 68.57▲ | +0.13 (+0.19%) | 68.72 | 67.875 | 471,948 |
| ESP | 62.11▼ | -0.98 (-1.55%) | 63.46 | 62.11 | 37,900 |
| ESPO | 96.06▼ | -1.84 (-1.88%) | 96.77 | 95.95 | 22,800 |
| ESQ | 117.52▼ | -0.76 (-0.64%) | 118.02 | 115.63 | 194,438 |
| ESS | 274.37▼ | -3.04 (-1.10%) | 277.97 | 272.36 | 373,330 |
| ESTA | 74.51▼ | -0.78 (-1.04%) | 75.40 | 73.58 | 317,079 |
| ESTC | 86.58▼ | -1.84 (-2.08%) | 88.85 | 86.01 | 2,572,208 |
| ETHO | 79.64▼ | -0.714 (-0.89%) | 79.995 | 79.64 | 5,700 |
| ETN | 415.22▼ | -6.91 (-1.64%) | 424.225 | 415.16 | 1,774,704 |
| ETON | 58.83▼ | -0.515 (-0.87%) | 60.43 | 58.66 | 373,711 |
| ETR | 107.17▼ | -1.36 (-1.25%) | 108.81 | 106.905 | 2,726,998 |
| ETSY | 71.19▼ | -1.63 (-2.24%) | 71.99 | 69.99 | 4,248,102 |
| EUSA | 115.09▼ | -1.05 (-0.90%) | 115.96 | 115.05 | 175,275 |
| EVHY | 51.87▼ | -0.11 (-0.21%) | 51.909 | 51.87 | 984 |
| EVIM | 51.57▼ | -0.16 (-0.31%) | 51.78 | 51.57 | 121,892 |
| EVR | 287.92▼ | -7.75 (-2.62%) | 296.56 | 287.19 | 299,119 |
| EVRG | 81.22▼ | -1.02 (-1.24%) | 82.51 | 80.81 | 1,699,050 |
| EVSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 300,476 |
| EVSD | 50.5667▼ | -0.0483 (-0.10%) | 50.61 | 50.55 | 154,621 |
| EW | 86.18▼ | -0.54 (-0.62%) | 87.04 | 85.73 | 2,735,536 |
| EWBC | 128.28▼ | -0.97 (-0.75%) | 129.71 | 127.54 | 536,112 |
| EWC | 60.99▼ | -0.50 (-0.81%) | 61.56 | 60.935 | 2,708,431 |
| EWD | 52.38▼ | -0.63 (-1.19%) | 52.83 | 52.38 | 354,090 |
| EWI | 61.25▼ | -0.18 (-0.29%) | 61.35 | 61.10 | 1,163,278 |
| EWJ | 97.00▼ | -0.96 (-0.98%) | 98.065 | 96.91 | 4,594,740 |
| EWL | 60.76▼ | -0.84 (-1.36%) | 61.46 | 60.695 | 1,394,904 |
| EWN | 68.49▼ | -0.80 (-1.15%) | 68.97 | 68.48 | 328,503 |
| EWP | 61.59▼ | -0.63 (-1.01%) | 61.7882 | 61.49 | 531,998 |
| EWT | 111.76▲ | +0.22 (+0.20%) | 112.19 | 110.97 | 3,841,978 |
| EWW | 76.50▼ | -0.17 (-0.22%) | 77.22 | 76.40 | 479,492 |
| EWX | 73.59▲ | +0.08 (+0.11%) | 73.87 | 73.49 | 19,800 |
| EWY | 190.78▲ | +0.87 (+0.46%) | 193.93 | 189.52 | 11,184,155 |
| EXE | 96.62▼ | -1.57 (-1.60%) | 98.50 | 96.13 | 2,042,115 |
| EXEL | 58.33▲ | +0.66 (+1.14%) | 58.36 | 56.95 | 1,746,286 |
| EXI | 194.60▼ | -2.42 (-1.23%) | 196.42 | 194.45 | 39,805 |
| EXP | 186.92▼ | -3.66 (-1.92%) | 189.69 | 185.37 | 481,335 |
| EXPD | 188.31▲ | +2.35 (+1.26%) | 188.37 | 185.00 | 709,199 |
| EXPE | 272.60▼ | -1.95 (-0.71%) | 274.37 | 261.43 | 2,693,297 |
| EXPO | 67.47▼ | -0.395 (-0.58%) | 67.52 | 66.56 | 408,900 |
| EXR | 135.63▼ | -3.53 (-2.54%) | 140.19 | 135.52 | 858,052 |
| EZA | 71.31▲ | +0.01 (+0.01%) | 71.665 | 71.00 | 113,575 |
| EZJ | 68.8587▼ | -1.40 (-1.99%) | 69.44 | 68.8587 | 246 |
| EZM | 74.9383▼ | -0.7906 (-1.04%) | 75.62 | 74.9071 | 8,107 |
| FAAA | 50.295▼ | -0.04 (-0.08%) | 50.31 | 50.29 | 45,602 |
| FAB | 104.9834▼ | -0.9344 (-0.88%) | 105.43 | 104.83 | 7,599 |
| FAD | 182.835▼ | -1.7979 (-0.97%) | 184.92 | 182.835 | 11,143 |
| FAF | 71.47▲ | +0.09 (+0.13%) | 71.87 | 70.46 | 872,772 |
| FAI | 54.698▼ | -0.022 (-0.04%) | 54.925 | 54.585 | 21,400 |
| FANG | 202.63▲ | +2.98 (+1.49%) | 204.59 | 200.19 | 1,554,762 |
| FAS | 172.41▼ | -2.45 (-1.40%) | 174.80 | 169.40 | 250,616 |
| FBIZ | 71.55▼ | -0.69 (-0.96%) | 72.44 | 71.25 | 42,452 |
| FBK | 54.69▼ | -1.30 (-2.32%) | 55.88 | 54.50 | 464,382 |
| FBNC | 64.12▼ | -0.59 (-0.91%) | 64.78 | 63.44 | 205,151 |
| FBT | 265.56▼ | -0.22 (-0.08%) | 266.53 | 264.09 | 18,400 |
| FCAP | 63.25▲ | +0.26 (+0.41%) | 63.53 | 62.02 | 16,988 |
| FCFS | 227.37▲ | +1.95 (+0.87%) | 230.16 | 220.78 | 504,695 |
| FCLO | 50.35▲ | +0.005 (+0.01%) | 50.359 | 50.27 | 32,743 |
| FCN | 150.91▼ | -0.10 (-0.07%) | 150.98 | 148.08 | 404,991 |
| FCNCA | 2,128.9399▼ | -20.99 (-0.98%) | 2,145.3899 | 2,118.97 | 66,300 |
| FCOM | 71.08▼ | -0.12 (-0.17%) | 71.60 | 70.84 | 496,382 |
| FCX | 76.23▼ | -0.39 (-0.51%) | 78.13 | 75.82 | 10,212,228 |
| FDBC | 53.95▲ | +0.50 (+0.94%) | 53.95 | 53.11 | 13,616 |
| FDCF | 50.377▼ | -0.209 (-0.41%) | 50.62 | 50.31 | 3,500 |
| FDG | 131.724▼ | -1.925 (-1.44%) | 132.725 | 131.724 | 2,700 |
| FDIQ | 71.9857▼ | -0.7173 (-0.99%) | 71.9857 | 71.87 | 930 |
| FDIS | 98.33▼ | -1.40 (-1.40%) | 99.02 | 98.22 | 61,465 |
| FDL | 52.07▼ | -0.52 (-0.99%) | 52.59 | 51.93 | 508,234 |
| FDLO | 71.32▼ | -0.26 (-0.36%) | 71.49 | 71.10 | 39,824 |
| FDM | 91.71▼ | -0.85 (-0.92%) | 92.06 | 91.51 | 12,900 |
| FDMO | 94.8433▼ | -0.5467 (-0.57%) | 95.3323 | 94.82 | 28,780 |
| FDN | 287.93▲ | +0.32 (+0.11%) | 288.99 | 287.28 | 112,369 |
| FDRR | 69.36▼ | -0.313 (-0.45%) | 69.684 | 69.30 | 10,000 |
| FDS | 279.17▼ | -9.83 (-3.40%) | 287.95 | 279.16 | 785,016 |
| FDT | 97.9846▲ | +0.0646 (+0.07%) | 98.63 | 97.725 | 243,721 |
| FDTS | 70.8387▼ | -0.1483 (-0.21%) | 71.50 | 70.8387 | 716 |
| FDTX | 54.975▲ | +0.245 (+0.45%) | 55.42 | 54.65 | 38,300 |
| FDVV | 62.64▼ | -0.38 (-0.60%) | 62.945 | 62.585 | 450,443 |
| FDX | 309.19▼ | -4.94 (-1.57%) | 313.00 | 308.58 | 1,350,896 |
| FDXF | 124.79▼ | -4.28 (-3.32%) | 129.4999 | 124.16 | 1,311,397 |
| FEDM | 65.494▼ | -0.803 (-1.21%) | 65.76 | 65.494 | 800 |
| FEGE | 52.22▼ | -0.30 (-0.57%) | 52.48 | 52.01 | 399,963 |
| FEIM | 63.64▼ | -1.64 (-2.51%) | 66.04 | 63.0375 | 178,971 |
| FELE | 98.26▼ | -0.87 (-0.88%) | 99.85 | 98.095 | 274,938 |
| FEOE | 55.20▼ | -0.65 (-1.16%) | 55.76 | 55.1909 | 163,493 |
| FEP | 60.08▼ | -0.37 (-0.61%) | 60.53 | 60.00 | 14,900 |
| FER | 56.56▼ | -1.43 (-2.47%) | 56.95 | 56.4113 | 1,476,053 |
| FERG | 223.22▼ | -3.08 (-1.36%) | 227.2302 | 222.0701 | 1,010,325 |
| FET | 80.22▲ | +0.36 (+0.45%) | 84.00 | 80.19 | 233,152 |
| FEUS | 83.31▼ | -0.426 (-0.51%) | 83.52 | 83.20 | 8,700 |
| FEUZ | 68.3942▼ | -0.2961 (-0.43%) | 68.485 | 68.3942 | 1,277 |
| FEX | 136.28▼ | -1.13 (-0.82%) | 137.42 | 136.28 | 7,500 |
| FEZ | 69.71▼ | -0.75 (-1.06%) | 69.95 | 69.575 | 918,269 |
| FFIV | 404.63▲ | +15.01 (+3.85%) | 406.92 | 389.44 | 663,556 |
| FFUT | 63.425▲ | +0.505 (+0.80%) | 63.46 | 62.905 | 21,900 |
| FGDL | 58.569▲ | +0.579 (+1.00%) | 59.01 | 58.48 | 13,700 |
| FGM | 64.07▼ | -0.6547 (-1.01%) | 64.07 | 64.07 | 187 |
| FHI | 61.18▼ | -0.27 (-0.44%) | 61.34 | 60.315 | 405,780 |
| FHLC | 80.97▼ | -0.34 (-0.42%) | 81.40 | 80.91 | 147,641 |