Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERG | 240.42▲ | +5.42 (+2.31%) | 243.365 | 232.60 | 1,495,072 |
| FEUS | 71.908▼ | -0.196 (-0.27%) | 72.21 | 71.908 | 1,600 |
| FEUZ | 58.3458▲ | +0.0408 (+0.07%) | 58.52 | 57.687 | 3,493 |
| FEX | 115.96▲ | +0.53 (+0.46%) | 116.59 | 114.22 | 8,000 |
| FEZ | 62.02▲ | +0.39 (+0.63%) | 62.22 | 61.11 | 1,806,300 |
| FFIV | 343.17▲ | +2.53 (+0.74%) | 345.47 | 335.12 | 746,151 |
| FFUT | 52.79▼ | -0.80 (-1.49%) | 52.79 | 51.95 | 3,500 |
| FGDL | 55.44▲ | +0.43 (+0.78%) | 55.65 | 54.90 | 112,500 |
| FGM | 58.12▼ | -0.5299 (-0.90%) | 58.12 | 57.86 | 1,200 |
| FHI | 52.43▲ | +0.28 (+0.54%) | 52.90 | 51.68 | 393,100 |
| FHLC | 68.39▲ | +0.20 (+0.29%) | 68.65 | 67.77 | 122,700 |
| FI | 124.12▲ | +1.57 (+1.28%) | 124.53 | 121.40 | 3,923,200 |
| FICO | 1,649.51▼ | -0.48 (-0.03%) | 1,655.8101 | 1,581.48 | 403,700 |
| FIDU | 81.98▲ | +0.92 (+1.13%) | 82.39 | 80.05 | 64,800 |
| FIG | 60.82▼ | -3.46 (-5.38%) | 62.75 | 60.491 | 7,133,600 |
| FIS | 67.74▲ | +0.43 (+0.64%) | 68.50 | 67.06 | 3,666,322 |
| FITE | 89.248▲ | +0.138 (+0.15%) | 89.945 | 87.619 | 8,000 |
| FIVE | 150.00▼ | -1.18 (-0.78%) | 151.98 | 146.10 | 917,534 |
| FIW | 113.24▲ | +1.20 (+1.07%) | 113.77 | 111.01 | 25,000 |
| FIX | 831.89▼ | -14.10 (-1.67%) | 851.50 | 813.70 | 338,500 |
| FJP | 64.16▲ | +0.6537 (+1.03%) | 64.85 | 63.51 | 13,000 |
| FLDB | 50.675▲ | +0.045 (+0.09%) | 50.69 | 50.64 | 2,568 |
| FLEX | 59.60▲ | +0.77 (+1.31%) | 60.49 | 57.23 | 3,123,896 |
| FLS | 51.25▲ | +1.05 (+2.09%) | 51.525 | 49.34 | 1,258,023 |
| FLTB | 50.85▲ | +0.085 (+0.17%) | 50.85 | 50.65 | 24,900 |
| FLTW | 58.95▼ | -0.89 (-1.49%) | 59.28 | 58.11 | 165,100 |
| FLUT | 249.94▲ | +0.21 (+0.08%) | 251.70 | 246.30 | 2,089,490 |
| FLV | 73.7175▲ | +0.7175 (+0.98%) | 73.91 | 73.13 | 42,481 |
| FMAT | 52.44▲ | +0.50 (+0.96%) | 52.65 | 51.51 | 14,800 |
| FMB | 51.046▼ | -0.019 (-0.04%) | 51.116 | 50.98 | 119,000 |
| FMUB | 51.115▼ | -0.035 (-0.07%) | 51.16 | 51.00 | 6,673 |
| FMUN | 50.14▲ | +0.03 (+0.06%) | 50.28 | 50.11 | 4,873 |
| FMX | 92.13▼ | -0.52 (-0.56%) | 92.94 | 91.11 | 418,500 |
| FN | 375.24▼ | -7.36 (-1.92%) | 379.93 | 366.49 | 256,300 |
| FNCL | 75.59▲ | +1.03 (+1.38%) | 76.06 | 74.09 | 157,400 |
| FND | 70.35▲ | +0.97 (+1.40%) | 70.80 | 67.01 | 2,220,006 |
| FNF | 56.95▲ | +1.67 (+3.02%) | 57.09 | 55.29 | 1,077,500 |
| FNGG | 237.936▼ | -8.142 (-3.31%) | 240.37 | 233.98 | 5,500 |
| FNK | 54.53▲ | +0.7965 (+1.48%) | 54.53 | 53.20 | 5,900 |
| FNV | 208.86▼ | -2.74 (-1.29%) | 210.80 | 206.93 | 1,055,000 |
| FNX | 126.04▲ | +1.6649 (+1.34%) | 126.77 | 122.87 | 18,600 |
| FNY | 93.78▲ | +1.0588 (+1.14%) | 94.45 | 91.11 | 12,800 |
| FOUR | 77.78▲ | +1.29 (+1.69%) | 78.22 | 75.27 | 1,873,800 |
| FOX | 52.11▲ | +0.16 (+0.31%) | 52.215 | 51.27 | 959,007 |
| FOXA | 58.11▲ | +0.01 (+0.02%) | 58.25 | 57.25 | 2,238,067 |
| FPX | 165.63▲ | +0.06 (+0.04%) | 167.19 | 161.21 | 23,900 |
| FPXI | 60.09▼ | -0.588 (-0.97%) | 60.4883 | 59.4745 | 22,694 |
| FQAL | 73.92▼ | -0.11 (-0.15%) | 74.20 | 73.16 | 25,797 |
| FR | 51.93▲ | +0.45 (+0.87%) | 52.20 | 51.02 | 1,518,451 |
| FRHC | 171.98▲ | +2.21 (+1.30%) | 172.68 | 167.235 | 132,900 |
| FRPT | 51.58▲ | +3.18 (+6.57%) | 51.71 | 48.385 | 1,856,744 |
| FRT | 97.34▲ | +0.38 (+0.39%) | 97.555 | 96.42 | 469,481 |
| FSLD | 50.417▼ | -0.0691 (-0.14%) | 50.417 | 50.417 | 100 |
| FSLR | 224.43▼ | -1.72 (-0.76%) | 230.96 | 220.10 | 2,191,500 |
| FSS | 118.81▲ | +2.25 (+1.93%) | 119.66 | 115.36 | 269,300 |
| FSTA | 50.37▲ | +0.89 (+1.80%) | 50.39 | 49.59 | 101,000 |
| FSV | 184.38▼ | -0.13 (-0.07%) | 185.82 | 183.71 | 166,543 |
| FSZ | 77.04▲ | +0.3856 (+0.50%) | 77.04 | 76.74 | 5,600 |
| FTA | 82.68▲ | +0.9474 (+1.16%) | 82.92 | 81.13 | 32,200 |
| FTAI | 170.56▲ | +1.46 (+0.86%) | 171.47 | 163.09 | 918,472 |
| FTBD | 50.211▲ | +0.128 (+0.26%) | 50.211 | 50.02 | 800 |
| FTC | 159.96▼ | -0.325 (-0.20%) | 161.23 | 157.01 | 9,000 |
| FTCS | 93.49▲ | +0.94 (+1.02%) | 93.66 | 92.21 | 289,900 |
| FTDR | 66.35▲ | +1.15 (+1.76%) | 66.51 | 64.825 | 319,443 |
| FTDS | 54.766▲ | +0.6437 (+1.19%) | 55.03 | 54.19 | 2,000 |
| FTEC | 222.25▼ | -2.89 (-1.28%) | 224.31 | 219.43 | 391,300 |
| FTLS | 68.965▲ | +0.095 (+0.14%) | 69.234 | 68.31 | 78,839 |
| FTNT | 83.08▼ | -1.12 (-1.33%) | 83.90 | 82.20 | 4,915,175 |
| FTS | 50.99▲ | +0.09 (+0.18%) | 51.40 | 50.9075 | 1,026,556 |
| FTSD | 90.87▲ | +0.032 (+0.04%) | 91.30 | 90.87 | 7,400 |
| FTSM | 60.02 | +0.00 (+0.00%) | 60.05 | 60.01 | 709,785 |
| FTXL | 114.2948▼ | -2.1334 (-1.83%) | 116.37 | 114.2948 | 12,339 |
| FUL | 58.97▲ | +0.99 (+1.71%) | 59.24 | 57.24 | 243,900 |
| FUSI | 50.64▲ | +0.055 (+0.11%) | 50.64 | 50.64 | 200 |
| FUTU | 158.50▼ | -2.93 (-1.82%) | 160.94 | 154.865 | 2,258,040 |
| FUTY | 59.32▲ | +0.51 (+0.87%) | 59.52 | 58.60 | 154,000 |
| FV | 62.046▲ | +0.526 (+0.86%) | 62.299 | 60.89 | 338,100 |
| FVAL | 68.54▲ | +0.1655 (+0.24%) | 68.80 | 67.667 | 19,972 |
| FWD | 103.31▼ | -1.13 (-1.08%) | 104.30 | 101.38 | 81,605 |
| FWONA | 94.775▲ | +0.155 (+0.16%) | 94.97 | 93.31 | 71,895 |
| FWONK | 103.72▼ | -0.31 (-0.30%) | 104.14 | 102.23 | 876,366 |
| FXA | 64.19▼ | -0.3172 (-0.49%) | 64.30 | 63.90 | 9,500 |
| FXB | 128.13▼ | -0.09 (-0.07%) | 128.15 | 127.70 | 10,700 |
| FXC | 69.58▼ | -0.02 (-0.03%) | 69.64 | 69.51 | 10,900 |
| FXD | 66.72▲ | +1.2405 (+1.89%) | 66.95 | 64.83 | 5,000 |
| FXE | 107.07▲ | +0.35 (+0.33%) | 107.17 | 106.76 | 141,400 |
| FXF | 110.56▲ | +0.49 (+0.45%) | 110.61 | 110.21 | 27,500 |
| FXG | 62.82▲ | +1.09 (+1.77%) | 62.82 | 61.74 | 11,600 |
| FXH | 110.38▲ | +0.37 (+0.34%) | 111.01 | 109.06 | 10,600 |
| FXL | 167.40▼ | -1.433 (-0.85%) | 169.00 | 165.94 | 11,300 |
| FXO | 58.67▲ | +0.92 (+1.59%) | 58.97 | 57.26 | 75,200 |
| FXR | 78.35▲ | +1.30 (+1.69%) | 78.76 | 76.22 | 26,200 |
| FXY | 60.64▲ | +0.24 (+0.40%) | 60.67 | 60.51 | 91,400 |
| FXZ | 61.71▲ | +0.2882 (+0.47%) | 62.04 | 60.62 | 11,600 |
| FYC | 93.63▲ | +1.3553 (+1.47%) | 94.27 | 90.81 | 36,600 |
| FYT | 54.87▲ | +0.9404 (+1.74%) | 55.08 | 53.72 | 11,900 |
| FYX | 109.41▲ | +1.7586 (+1.63%) | 110.08 | 106.26 | 17,800 |
| GAM | 62.92▼ | -0.35 (-0.55%) | 63.75 | 62.71 | 12,700 |
| GAMR | 97.114▼ | -0.325 (-0.33%) | 97.585 | 96.51 | 800 |
| GATX | 173.94▲ | +3.30 (+1.93%) | 174.23 | 169.64 | 145,847 |