Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 234.40▲ | +2.91 (+1.26%) | 234.77 | 228.35 | 413,020 |
| EXPD | 150.70▲ | +1.12 (+0.75%) | 151.08 | 148.30 | 1,153,500 |
| EXPE | 199.76▼ | -4.03 (-1.98%) | 201.71 | 192.92 | 5,044,950 |
| EXPO | 70.07▼ | -0.19 (-0.27%) | 70.92 | 69.465 | 483,838 |
| EXR | 146.09▲ | +0.91 (+0.63%) | 146.51 | 143.33 | 1,321,800 |
| EZA | 75.01▼ | -0.56 (-0.74%) | 75.03 | 73.53 | 501,800 |
| EZJ | 65.00▼ | -0.72 (-1.10%) | 65.11 | 63.92 | 16,100 |
| EZM | 71.28▼ | -0.20 (-0.28%) | 71.46 | 70.94 | 12,900 |
| FAAA | 50.125▲ | +0.02 (+0.04%) | 50.14 | 50.11 | 4,872 |
| FAB | 98.2991▼ | -0.177 (-0.18%) | 98.2991 | 98.02 | 933 |
| FAD | 168.96▲ | +0.06 (+0.04%) | 168.96 | 167.35 | 12,400 |
| FAF | 66.54▲ | +0.38 (+0.57%) | 67.67 | 65.74 | 1,611,200 |
| FANG | 174.72▲ | +0.71 (+0.41%) | 177.02 | 173.58 | 2,257,568 |
| FAS | 141.68▼ | -3.75 (-2.58%) | 143.60 | 138.31 | 596,700 |
| FBIN | 54.10▲ | +0.25 (+0.46%) | 55.04 | 53.13 | 2,904,737 |
| FBIZ | 57.02▼ | -0.40 (-0.70%) | 57.948 | 56.25 | 37,332 |
| FBK | 58.48▼ | -0.07 (-0.12%) | 58.51 | 57.74 | 253,804 |
| FBNC | 61.19▲ | +0.16 (+0.26%) | 61.38 | 60.38 | 157,616 |
| FBT | 208.96▼ | -1.18 (-0.56%) | 209.61 | 206.03 | 110,000 |
| FCAP | 52.40▲ | +0.04 (+0.08%) | 52.69 | 51.77 | 3,458 |
| FCFS | 183.10▼ | -1.01 (-0.55%) | 185.12 | 182.0675 | 148,669 |
| FCLO | 50.145▲ | +0.005 (+0.01%) | 50.17 | 50.145 | 561 |
| FCN | 162.24▼ | -0.38 (-0.23%) | 164.41 | 161.72 | 344,600 |
| FCNCA | 2,045.30▼ | -14.72 (-0.71%) | 2,054.32 | 2,017.71 | 49,157 |
| FCOM | 71.24▲ | +0.20 (+0.28%) | 71.43 | 70.81 | 153,193 |
| FCX | 62.57▲ | +0.02 (+0.03%) | 62.58 | 60.14 | 13,357,868 |
| FDG | 119.46▲ | +0.25 (+0.21%) | 119.5563 | 118.4198 | 8,043 |
| FDIS | 99.94▼ | -0.64 (-0.64%) | 100.11 | 99.41 | 50,291 |
| FDL | 50.86▲ | +0.08 (+0.16%) | 51.15 | 50.74 | 998,400 |
| FDLO | 67.79▼ | -0.14 (-0.21%) | 67.9999 | 67.655 | 32,996 |
| FDM | 86.22▲ | +0.28 (+0.33%) | 86.22 | 85.30 | 5,400 |
| FDMO | 84.62▼ | -0.09 (-0.11%) | 84.84 | 84.1899 | 32,157 |
| FDN | 237.49▼ | -1.11 (-0.47%) | 238.50 | 235.64 | 888,000 |
| FDRR | 62.16▼ | -0.19 (-0.30%) | 62.30 | 61.9813 | 18,397 |
| FDS | 198.88▲ | +0.96 (+0.49%) | 201.995 | 194.16 | 952,818 |
| FDT | 94.04▲ | +0.595 (+0.64%) | 94.04 | 92.92 | 104,100 |
| FDTS | 70.105▲ | +0.4265 (+0.61%) | 70.13 | 69.85 | 3,917 |
| FDVV | 59.31▼ | -0.06 (-0.10%) | 59.46 | 59.085 | 872,731 |
| FDX | 383.14▲ | +0.06 (+0.02%) | 384.40 | 379.68 | 1,198,700 |
| FEDM | 62.911▼ | -0.2581 (-0.41%) | 62.911 | 62.81 | 6,100 |
| FEGE | 50.75▲ | +0.10 (+0.20%) | 50.80 | 50.47 | 363,184 |
| FEIM | 50.46▲ | +2.72 (+5.70%) | 50.85 | 46.68 | 142,396 |
| FELE | 94.71▲ | +3.83 (+4.21%) | 95.11 | 90.695 | 652,832 |
| FEOE | 54.16▲ | +0.24 (+0.45%) | 54.16 | 53.77 | 155,403 |
| FEP | 58.25▼ | -0.18 (-0.31%) | 58.29 | 57.86 | 105,500 |
| FER | 71.56▼ | -1.76 (-2.40%) | 71.955 | 70.90 | 1,216,624 |
| FERG | 257.84▼ | -2.16 (-0.83%) | 260.34 | 256.055 | 1,065,707 |
| FET | 53.03▲ | +0.95 (+1.82%) | 53.50 | 50.99 | 399,300 |
| FEUS | 73.067▼ | -0.4071 (-0.55%) | 73.23 | 72.93 | 16,100 |
| FEUZ | 66.86▼ | -0.0182 (-0.03%) | 66.86 | 66.53 | 79,333 |
| FEX | 127.22▼ | -0.2872 (-0.23%) | 127.54 | 126.51 | 17,100 |
| FEZ | 67.78▼ | -0.49 (-0.72%) | 67.79 | 67.31 | 1,304,600 |
| FFIV | 279.19▲ | +1.50 (+0.54%) | 279.78 | 273.00 | 677,608 |
| FFUT | 55.495▲ | +0.05 (+0.09%) | 55.495 | 55.495 | 100 |
| FGDL | 66.79▲ | +0.3977 (+0.60%) | 66.852 | 66.2082 | 22,383 |
| FGM | 68.83▼ | -0.3893 (-0.56%) | 68.8399 | 68.40 | 56,436 |
| FHI | 54.81▼ | -1.25 (-2.23%) | 55.76 | 53.71 | 555,100 |
| FHLC | 75.06▼ | -0.14 (-0.19%) | 75.15 | 74.60 | 213,822 |
| FICO | 1,352.73▼ | -14.20 (-1.04%) | 1,365.845 | 1,335.05 | 140,870 |
| FIDU | 94.69▲ | +0.81 (+0.86%) | 94.77 | 93.80 | 71,360 |
| FISV | 61.53▼ | -1.48 (-2.35%) | 63.25 | 60.88 | 8,428,500 |
| FITB | 52.90▼ | -0.77 (-1.43%) | 53.55 | 52.47 | 9,266,671 |
| FITE | 91.27▲ | +1.44 (+1.60%) | 91.27 | 89.36 | 11,948 |
| FIVE | 215.97▲ | +1.61 (+0.75%) | 216.79 | 210.95 | 591,916 |
| FIW | 113.07▲ | +0.10 (+0.09%) | 113.23 | 112.45 | 33,800 |
| FIX | 1,373.52▲ | +54.05 (+4.10%) | 1,377.50 | 1,302.00 | 696,527 |
| FJP | 80.51▲ | +0.2519 (+0.31%) | 80.97 | 79.91 | 8,800 |
| FKU | 55.01▼ | -0.35 (-0.63%) | 55.01 | 54.80 | 71,094 |
| FLCA | 50.6491▲ | +0.1591 (+0.32%) | 50.68 | 50.2195 | 36,002 |
| FLDB | 50.56▲ | +0.0441 (+0.09%) | 50.57 | 50.52 | 6,590 |
| FLEX | 65.11▼ | -0.71 (-1.08%) | 65.72 | 64.22 | 2,957,545 |
| FLR | 52.84▲ | +2.20 (+4.34%) | 53.73 | 50.79 | 5,246,140 |
| FLS | 88.21▼ | -0.43 (-0.49%) | 88.9624 | 87.76 | 937,079 |
| FLTB | 50.88▼ | -0.01 (-0.02%) | 50.94 | 50.88 | 66,022 |
| FLTW | 70.15▼ | -0.34 (-0.48%) | 70.15 | 69.71 | 156,600 |
| FLUT | 122.16▼ | -3.92 (-3.11%) | 126.36 | 119.47 | 3,956,689 |
| FLV | 81.4587▼ | -0.1071 (-0.13%) | 81.81 | 81.23 | 10,574 |
| FLXS | 53.20▼ | -1.365 (-2.50%) | 54.57 | 52.6001 | 44,023 |
| FMAT | 61.59▼ | -0.18 (-0.29%) | 61.79 | 61.155 | 25,916 |
| FMB | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.81 | 155,169 |
| FMUB | 51.55▲ | +0.0051 (+0.01%) | 51.55 | 51.45 | 15,577 |
| FMUN | 51.0199▲ | +0.0949 (+0.19%) | 51.0399 | 50.975 | 17,528 |
| FMX | 112.13▼ | -0.07 (-0.06%) | 113.12 | 111.43 | 249,100 |
| FN | 513.83▲ | +8.05 (+1.59%) | 513.94 | 491.25 | 322,100 |
| FNCL | 74.46▼ | -0.63 (-0.84%) | 74.59 | 73.895 | 94,798 |
| FND | 66.12▼ | -3.83 (-5.48%) | 69.475 | 66.01 | 3,947,507 |
| FNDF | 51.41▲ | +0.10 (+0.19%) | 51.41 | 51.015 | 1,225,378 |
| FNF | 54.21▼ | -1.85 (-3.30%) | 56.59 | 53.70 | 2,090,600 |
| FNGG | 167.42▼ | -0.76 (-0.45%) | 168.29 | 166.36 | 4,100 |
| FNK | 60.62▼ | -0.0658 (-0.11%) | 60.64 | 60.39 | 4,000 |
| FNV | 254.96▲ | +0.78 (+0.31%) | 255.50 | 250.00 | 494,600 |
| FNX | 137.10▼ | -0.18 (-0.13%) | 137.24 | 136.44 | 13,400 |
| FNY | 97.19▼ | -0.0609 (-0.06%) | 97.28 | 96.60 | 8,600 |
| FORM | 92.28▼ | -2.40 (-2.53%) | 93.705 | 90.57 | 874,351 |
| FOUR | 58.49▼ | -0.65 (-1.10%) | 59.28 | 57.86 | 2,031,670 |
| FOX | 51.47▼ | -0.79 (-1.51%) | 52.19 | 51.265 | 1,779,291 |
| FOXA | 56.16▼ | -1.01 (-1.77%) | 56.99 | 56.02 | 2,773,633 |
| FPX | 165.02▲ | +0.42 (+0.26%) | 165.02 | 163.42 | 24,100 |
| FPXI | 67.1366▼ | -0.4615 (-0.68%) | 67.31 | 66.68 | 3,396 |
| FQAL | 76.51▼ | -0.18 (-0.23%) | 76.61 | 76.18 | 19,400 |