Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FI | 137.26▼ | -2.42 (-1.73%) | 139.94 | 137.04 | 2,781,900 |
| FICO | 1,423.87▲ | +7.97 (+0.56%) | 1,433.53 | 1,409.83 | 213,053 |
| FIDU | 80.46▼ | -0.67 (-0.83%) | 81.2188 | 80.42 | 62,420 |
| FIG | 70.40▼ | -6.90 (-8.93%) | 75.70 | 69.62 | 6,724,194 |
| FIS | 71.08▼ | -0.68 (-0.95%) | 71.67 | 70.63 | 2,389,924 |
| FITE | 78.897▼ | -0.248 (-0.31%) | 79.33 | 78.897 | 6,400 |
| FIVE | 140.49▼ | -1.32 (-0.93%) | 143.6594 | 140.39 | 928,016 |
| FIW | 113.85▼ | -1.23 (-1.07%) | 114.85 | 113.83 | 20,183 |
| FIX | 691.18▲ | +1.70 (+0.25%) | 700.00 | 684.36 | 219,000 |
| FJP | 64.67▼ | -0.65 (-1.00%) | 65.09 | 64.5243 | 10,132 |
| FLDB | 50.63 | +0.00 (+0.00%) | 50.68 | 50.58 | 1,340 |
| FLEX | 52.98▲ | +1.06 (+2.04%) | 53.52 | 51.765 | 4,024,623 |
| FLS | 53.08▼ | -0.47 (-0.88%) | 53.945 | 53.08 | 1,309,163 |
| FLTB | 50.6403▼ | -0.0155 (-0.03%) | 50.72 | 50.5401 | 14,115 |
| FLTW | 54.54▼ | -0.12 (-0.22%) | 54.788 | 54.48 | 96,054 |
| FLUT | 299.98▲ | +0.56 (+0.19%) | 300.93 | 296.89 | 1,245,961 |
| FLV | 74.2368▼ | -0.6032 (-0.81%) | 74.40 | 74.19 | 5,071 |
| FMAT | 52.966▼ | -0.294 (-0.55%) | 53.2109 | 52.90 | 13,784 |
| FMX | 88.11▼ | -0.77 (-0.87%) | 89.28 | 87.85 | 467,200 |
| FN | 312.28▲ | +17.93 (+6.09%) | 313.90 | 303.10 | 888,551 |
| FNCL | 75.84▼ | -0.46 (-0.60%) | 76.2284 | 75.84 | 128,810 |
| FND | 82.97▼ | -5.05 (-5.74%) | 87.31 | 82.69 | 2,251,808 |
| FNF | 60.42▼ | -0.40 (-0.66%) | 60.86 | 60.39 | 547,100 |
| FNGG | 218.289▲ | +1.419 (+0.65%) | 220.05 | 216.60 | 7,329 |
| FNK | 55.8939▼ | -0.2561 (-0.46%) | 56.0125 | 55.87 | 16,009 |
| FNV | 182.60▼ | -2.50 (-1.35%) | 186.41 | 182.56 | 622,345 |
| FNX | 122.6647▼ | -0.6553 (-0.53%) | 123.1888 | 122.6647 | 20,604 |
| FNY | 86.2894▼ | -0.5606 (-0.65%) | 86.8445 | 86.2894 | 5,546 |
| FORTY | 129.02▲ | +0.3112 (+0.24%) | 131.25 | 129.02 | 431 |
| FOUR | 90.44▼ | -0.69 (-0.76%) | 91.98 | 90.07 | 1,300,000 |
| FOX | 54.64▲ | +0.21 (+0.39%) | 54.7782 | 54.04 | 758,478 |
| FOXA | 59.77▲ | +0.35 (+0.59%) | 59.91 | 58.98 | 2,526,164 |
| FPX | 149.16▼ | -0.31 (-0.21%) | 150.16 | 148.9899 | 21,228 |
| FPXI | 58.4844▼ | -0.3139 (-0.53%) | 58.8264 | 58.3601 | 2,726 |
| FQAL | 72.44▼ | -0.24 (-0.33%) | 72.69 | 72.44 | 21,211 |
| FR | 51.28▼ | -0.29 (-0.56%) | 51.68 | 51.02 | 596,204 |
| FRHC | 171.60▼ | -2.45 (-1.41%) | 175.44 | 170.99 | 85,108 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FSLR | 199.44▼ | -2.84 (-1.40%) | 201.50 | 195.12 | 1,937,648 |
| FSS | 126.57▼ | -1.75 (-1.36%) | 128.68 | 126.47 | 312,400 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FSV | 200.25▲ | +0.46 (+0.23%) | 200.55 | 198.735 | 59,949 |
| FSZ | 79.2525▼ | -0.7475 (-0.93%) | 80.00 | 79.2525 | 2,409 |
| FTA | 82.9202▼ | -0.4798 (-0.58%) | 83.35 | 82.871 | 23,734 |
| FTAI | 148.81▲ | +1.10 (+0.74%) | 150.42 | 146.57 | 1,129,746 |
| FTC | 155.5619▼ | -0.7581 (-0.48%) | 156.47 | 155.5619 | 22,413 |
| FTCS | 92.84▼ | -0.74 (-0.79%) | 93.56 | 92.78 | 325,600 |
| FTDR | 60.05▲ | +0.295 (+0.49%) | 60.415 | 59.46 | 538,217 |
| FTDS | 55.844▼ | -0.2942 (-0.52%) | 55.88 | 55.71 | 700 |
| FTEC | 206.00▼ | -0.53 (-0.26%) | 207.325 | 205.5201 | 197,778 |
| FTLS | 67.59▼ | -0.03 (-0.04%) | 67.87 | 67.59 | 124,014 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTS | 50.20▼ | -0.48 (-0.95%) | 50.53 | 50.125 | 370,716 |
| FTSD | 90.955▲ | +0.065 (+0.07%) | 91.02 | 90.845 | 6,928 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.07 | 60.05 | 736,570 |
| FTXL | 99.5371▼ | -0.0529 (-0.05%) | 99.8255 | 99.3735 | 8,793 |
| FUL | 61.11▼ | -1.10 (-1.77%) | 61.90 | 60.84 | 237,700 |
| FUSI | 50.73▼ | -0.02 (-0.04%) | 50.76 | 50.73 | 100 |
| FUTU | 194.74▲ | +4.10 (+2.15%) | 197.35 | 189.65 | 2,361,230 |
| FUTY | 54.91▼ | -0.62 (-1.12%) | 55.46 | 54.8602 | 180,555 |
| FV | 61.322▼ | -0.384 (-0.62%) | 61.68 | 61.26 | 66,100 |
| FVAL | 67.14▼ | -0.25 (-0.37%) | 67.295 | 67.14 | 18,217 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FWONA | 91.91▼ | -0.55 (-0.59%) | 92.31 | 91.47 | 42,732 |
| FWONK | 102.43▼ | -0.51 (-0.50%) | 102.94 | 101.80 | 588,973 |
| FXA | 64.1653▼ | -0.0647 (-0.10%) | 64.375 | 64.153 | 4,895 |
| FXB | 129.43▼ | -0.58 (-0.45%) | 129.99 | 129.40 | 14,279 |
| FXC | 70.48▼ | -0.18 (-0.25%) | 70.72 | 70.48 | 29,090 |
| FXD | 68.47▼ | -0.24 (-0.35%) | 68.68 | 68.42 | 19,787 |
| FXE | 107.16▼ | -1.03 (-0.95%) | 108.0724 | 107.12 | 102,714 |
| FXF | 109.77▼ | -0.77 (-0.70%) | 110.43 | 109.77 | 31,331 |
| FXG | 65.27▼ | -0.66 (-1.00%) | 65.53 | 65.19 | 9,613 |
| FXH | 107.06▼ | -1.24 (-1.14%) | 108.62 | 106.861 | 19,401 |
| FXL | 158.82▼ | -0.68 (-0.43%) | 159.24 | 158.73 | 8,617 |
| FXO | 58.85▼ | -0.26 (-0.44%) | 59.07 | 58.85 | 123,531 |
| FXR | 79.32▼ | -0.74 (-0.92%) | 79.93 | 79.32 | 24,561 |
| FXY | 62.30▼ | -0.34 (-0.54%) | 62.49 | 62.25 | 133,137 |
| FXZ | 61.13▼ | -0.16 (-0.26%) | 61.30 | 61.05 | 16,773 |
| FYC | 85.5758▼ | -0.7342 (-0.85%) | 86.47 | 85.572 | 23,721 |
| FYT | 56.0647▼ | -0.3453 (-0.61%) | 56.29 | 56.0405 | 3,665 |
| FYX | 106.4984▼ | -0.7616 (-0.71%) | 107.086 | 106.4984 | 13,410 |
| GAM | 59.71▼ | -0.28 (-0.47%) | 59.93 | 59.60 | 16,200 |
| GAMR | 92.663▼ | -0.064 (-0.07%) | 92.99 | 92.663 | 1,600 |
| GATX | 164.84▼ | -1.61 (-0.97%) | 165.88 | 164.59 | 122,354 |
| GBF | 104.4027▼ | -0.1273 (-0.12%) | 104.4027 | 104.3532 | 687 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 385,311 |
| GBND | 50.4564▼ | -0.0202 (-0.04%) | 50.4564 | 50.4564 | 3 |
| GBTC | 87.02▼ | -4.71 (-5.13%) | 88.76 | 86.81 | 2,238,254 |
| GD | 319.89▲ | +0.28 (+0.09%) | 322.20 | 319.83 | 804,081 |
| GDDY | 145.94▼ | -1.13 (-0.77%) | 147.05 | 145.125 | 1,141,851 |
| GDX | 60.26▲ | +0.08 (+0.13%) | 60.78 | 60.17 | 8,377,158 |
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |
| GEF | 66.49▼ | -1.30 (-1.92%) | 67.45 | 66.20 | 198,935 |
| GEF.B | 69.65▼ | -1.65 (-2.31%) | 70.86 | 69.64 | 7,100 |
| GEHC | 74.59▼ | -0.63 (-0.84%) | 75.11 | 73.9975 | 2,022,025 |
| GEV | 602.31▼ | -4.76 (-0.78%) | 614.18 | 597.0336 | 1,929,147 |
| GFF | 75.78▲ | +0.24 (+0.32%) | 75.84 | 74.915 | 251,143 |