Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 109.37▲ | +0.01 (+0.01%) | 109.4068 | 109.006 | 57,748 |
| FXG | 63.68▼ | -0.0783 (-0.12%) | 64.35 | 63.57 | 20,750 |
| FXH | 101.99▼ | -0.91 (-0.88%) | 103.04 | 101.99 | 10,469 |
| FXL | 149.80▼ | -2.69 (-1.76%) | 151.74 | 149.73 | 11,580 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXY | 64.02▼ | -0.13 (-0.20%) | 64.04 | 63.78 | 138,167 |
| FXZ | 56.33▼ | -0.28 (-0.49%) | 56.83 | 56.1401 | 27,681 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| GAM | 54.54▼ | -0.22 (-0.40%) | 54.82 | 54.35 | 1,600 |
| GAMR | 79.134▼ | -0.986 (-1.23%) | 79.31 | 79.134 | 700 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GBF | 103.125▼ | -0.367 (-0.35%) | 103.29 | 102.9315 | 2,471 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GDDY | 175.74▼ | -2.03 (-1.14%) | 176.95 | 174.70 | 1,271,934 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GDXJ | 71.23▲ | +0.62 (+0.88%) | 71.71 | 70.88 | 4,463,877 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GEF | 63.48▼ | -1.48 (-2.28%) | 64.67 | 63.325 | 188,532 |
| GEF.B | 66.03▼ | -1.49 (-2.21%) | 66.78 | 65.50 | 23,400 |
| GEHC | 72.25▼ | -0.86 (-1.18%) | 72.79 | 71.91 | 2,977,136 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFL | 50.24▼ | -0.52 (-1.02%) | 50.74 | 49.965 | 580,454 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GGG | 83.54▼ | -1.59 (-1.87%) | 84.68 | 83.25 | 612,700 |
| GGME | 56.60▼ | -0.9227 (-1.60%) | 57.05 | 56.60 | 5,115 |
| GGUS | 55.3837▼ | -0.7231 (-1.29%) | 55.76 | 55.3837 | 2,449 |
| GHC | 938.78▼ | -9.92 (-1.05%) | 953.13 | 933.00 | 106,634 |
| GIB | 108.19▼ | -1.40 (-1.28%) | 110.01 | 108.14 | 218,000 |
| GII | 66.67▼ | -0.36 (-0.54%) | 66.805 | 66.4532 | 42,938 |
| GILD | 109.98▼ | -2.07 (-1.85%) | 111.37 | 109.48 | 8,149,300 |
| GINN | 64.30▼ | -1.075 (-1.64%) | 64.758 | 64.20 | 1,700 |
| GIS | 53.56▼ | -1.18 (-2.16%) | 55.13 | 53.37 | 4,343,700 |
| GKOS | 97.60 | +0.00 (+0.00%) | 99.69 | 96.01 | 797,572 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLD | 316.29▲ | +4.09 (+1.31%) | 317.60 | 315.0375 | 16,323,155 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GLOB | 94.04▼ | -4.20 (-4.28%) | 97.65 | 93.51 | 1,334,000 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GMED | 58.90▼ | -1.30 (-2.16%) | 59.99 | 58.70 | 1,152,779 |
| GMF | 123.765▼ | -1.8872 (-1.50%) | 124.3435 | 123.7315 | 7,519 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GNRC | 124.72▼ | -3.67 (-2.86%) | 127.32 | 123.66 | 786,500 |
| GOLF | 69.94▼ | -2.10 (-2.92%) | 71.43 | 69.535 | 254,182 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOGL | 174.67▼ | -1.03 (-0.59%) | 177.13 | 172.385 | 27,663,107 |
| GPC | 119.68▼ | -2.45 (-2.01%) | 121.88 | 119.175 | 1,231,227 |
| GPI | 424.86▼ | -8.86 (-2.04%) | 430.85 | 423.58 | 123,900 |
| GPN | 74.62▼ | -3.66 (-4.68%) | 77.10 | 74.32 | 1,989,000 |
| GPOR | 195.91▲ | +3.12 (+1.62%) | 196.83 | 191.08 | 175,800 |
| GQI | 52.0893▼ | -0.6528 (-1.24%) | 52.3299 | 52.0893 | 4,036 |
| GQRE | 59.3594▼ | -0.6478 (-1.08%) | 59.68 | 59.18 | 276,411 |
| GRBK | 59.48▼ | -1.68 (-2.75%) | 61.33 | 59.02 | 303,600 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRID | 133.41▼ | -1.37 (-1.02%) | 134.16 | 132.74 | 179,700 |
| GRMN | 201.32▼ | -7.07 (-3.39%) | 206.18 | 200.89 | 838,400 |
| GRPM | 106.82▼ | -1.19 (-1.10%) | 108.0048 | 106.82 | 13,343 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GS | 613.54▼ | -11.57 (-1.85%) | 620.12 | 609.59 | 1,674,800 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSHD | 104.22▼ | -4.02 (-3.71%) | 107.165 | 103.89 | 202,835 |
| GSKH | 56.564▼ | -2.104 (-3.59%) | 57.16 | 56.564 | 200 |
| GSLC | 116.87▼ | -1.62 (-1.37%) | 117.99 | 116.67 | 229,582 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 521,375 |
| GTLS | 144.21▼ | -3.79 (-2.56%) | 146.24 | 143.07 | 833,700 |
| GUMI | 50.14▼ | -0.08 (-0.16%) | 50.20 | 50.14 | 400 |
| GURU | 51.82▼ | -0.6914 (-1.32%) | 52.14 | 51.82 | 1,022 |
| GUSA | 51.685▼ | -0.5896 (-1.13%) | 51.685 | 51.685 | 100 |
| GVA | 89.07▼ | -0.42 (-0.47%) | 89.38 | 87.72 | 508,800 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GWRE | 253.18▲ | +2.54 (+1.01%) | 254.805 | 247.49 | 832,204 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HACK | 82.84▼ | -0.83 (-0.99%) | 83.8592 | 82.6501 | 142,060 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |
| HALO | 53.98▼ | -0.56 (-1.03%) | 54.52 | 53.61 | 1,218,700 |
| HAP | 52.6487▲ | +0.3001 (+0.57%) | 52.65 | 52.36 | 10,602 |
| HAS | 67.81▼ | -1.69 (-2.43%) | 69.45 | 67.43 | 1,689,602 |
| HCA | 371.18▼ | -0.49 (-0.13%) | 374.81 | 367.81 | 872,300 |
| HCI | 155.68▼ | -3.18 (-2.00%) | 160.56 | 155.47 | 90,300 |
| HD | 354.66▼ | -8.50 (-2.34%) | 362.79 | 352.80 | 3,363,000 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HDUS | 57.723▼ | -0.591 (-1.01%) | 58.25 | 57.723 | 2,900 |
| HDV | 118.07▼ | -0.30 (-0.25%) | 118.785 | 117.78 | 368,957 |
| HEI | 305.50▲ | +1.38 (+0.45%) | 307.05 | 301.59 | 419,827 |
| HEI.A | 238.79▲ | +1.25 (+0.53%) | 239.12 | 236.26 | 187,300 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HES | 142.26▲ | +1.12 (+0.79%) | 144.58 | 141.02 | 2,618,142 |
| HHH | 69.39▼ | -1.34 (-1.89%) | 70.89 | 68.96 | 480,700 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |