Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 50.29▼ | -0.52 (-1.02%) | 51.21 | 50.16 | 105,978 |
| BSV | 77.10▼ | -0.08 (-0.10%) | 77.176 | 77.09 | 1,886,229 |
| BSVN | 54.64▲ | +0.11 (+0.20%) | 55.14 | 54.025 | 44,712 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BTSG | 61.99▼ | -0.57 (-0.91%) | 62.825 | 60.925 | 1,297,880 |
| BUD | 77.98▼ | -1.75 (-2.19%) | 78.86 | 77.5938 | 4,264,372 |
| BUL | 62.65▼ | -0.13 (-0.21%) | 62.7444 | 62.38 | 11,703 |
| BULG | 60.414▼ | -1.839 (-2.95%) | 64.66 | 60.414 | 3,200 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BWA | 65.26▼ | -1.00 (-1.51%) | 66.977 | 65.13 | 1,637,199 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| BWFG | 66.71▲ | +0.55 (+0.83%) | 67.25 | 65.75 | 79,159 |
| BWXT | 156.71▼ | -3.70 (-2.31%) | 160.71 | 156.61 | 628,913 |
| BX | 129.07▼ | -4.90 (-3.66%) | 133.86 | 128.72 | 3,923,889 |
| BXC | 80.07▼ | -1.10 (-1.36%) | 81.26 | 79.37 | 86,288 |
| BXP | 64.29▼ | -1.45 (-2.21%) | 65.875 | 64.05 | 1,437,046 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| C | 137.80▲ | +1.06 (+0.78%) | 138.545 | 133.87 | 6,653,040 |
| CAC | 57.18▼ | -0.12 (-0.21%) | 57.785 | 56.34 | 95,545 |
| CACC | 596.99▲ | +3.21 (+0.54%) | 601.23 | 589.80 | 92,210 |
| CACI | 606.85▼ | -18.46 (-2.95%) | 631.40 | 604.86 | 272,100 |
| CAH | 240.00▼ | -0.49 (-0.20%) | 241.64 | 238.405 | 1,028,927 |
| CAKE | 103.61▼ | -3.60 (-3.36%) | 106.74 | 103.30 | 1,487,916 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CAMT | 148.66▲ | +1.65 (+1.12%) | 150.765 | 145.3801 | 544,224 |
| CAR | 132.63▼ | -1.21 (-0.90%) | 135.81 | 131.45 | 249,952 |
| CARR | 57.95▼ | -1.16 (-1.96%) | 59.73 | 57.90 | 4,604,077 |
| CARZ | 107.56▼ | -0.02 (-0.02%) | 108.18 | 107.19 | 600 |
| CASH | 79.10▼ | -1.96 (-2.42%) | 80.30 | 79.04 | 257,291 |
| CASS | 55.40▲ | +0.06 (+0.11%) | 56.06 | 54.88 | 102,800 |
| CASY | 629.03▼ | -104.46 (-14.24%) | 634.0694 | 595.02 | 2,578,665 |
| CAT | 815.56▼ | -6.92 (-0.84%) | 827.96 | 813.50 | 1,929,307 |
| CATH | 90.66▼ | -0.428 (-0.47%) | 91.06 | 90.53 | 42,900 |
| CATY | 61.34▼ | -0.52 (-0.84%) | 62.0197 | 61.125 | 416,770 |
| CAVA | 56.51▼ | -3.63 (-6.04%) | 59.85 | 56.43 | 4,147,157 |
| CB | 337.62▲ | +0.98 (+0.29%) | 338.41 | 333.63 | 1,281,967 |
| CBL | 55.26▼ | -0.20 (-0.36%) | 55.7799 | 54.875 | 161,624 |
| CBRE | 139.68▼ | -2.58 (-1.81%) | 143.32 | 139.68 | 1,715,640 |
| CBRL | 51.145▼ | -1.615 (-3.06%) | 52.665 | 50.79 | 1,158,928 |
| CBRS | 196.20▼ | -3.57 (-1.79%) | 204.50 | 194.56 | 4,263,070 |
| CBSH | 58.09▼ | -0.18 (-0.31%) | 58.35 | 57.56 | 813,900 |
| CBT | 79.35▼ | -0.97 (-1.21%) | 80.53 | 78.59 | 360,100 |
| CBU | 62.41▼ | -0.74 (-1.17%) | 62.90 | 62.15 | 263,150 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| CCBG | 50.52▼ | -0.15 (-0.30%) | 50.52 | 49.755 | 63,177 |
| CCEP | 103.82▼ | -2.73 (-2.56%) | 105.955 | 103.64 | 1,290,021 |
| CCI | 75.18▼ | -0.79 (-1.04%) | 76.19 | 74.865 | 2,203,964 |
| CCJ | 100.41▼ | -1.56 (-1.53%) | 102.30 | 99.34 | 1,638,715 |
| CCK | 111.79▼ | -1.44 (-1.27%) | 113.41 | 111.22 | 1,170,800 |
| CCS | 62.25▲ | +0.18 (+0.29%) | 63.09 | 61.305 | 219,769 |
| CDC | 75.3579▼ | -0.9101 (-1.19%) | 76.04 | 75.29 | 11,981 |
| CDEI | 93.0671▼ | -0.4392 (-0.47%) | 93.0671 | 93.01 | 800 |
| CDL | 78.6414▼ | -0.9496 (-1.19%) | 79.21 | 78.53 | 14,633 |
| CDNA | 50.03▼ | -0.28 (-0.56%) | 51.33 | 49.64 | 1,216,360 |
| CDNS | 284.60▲ | +0.49 (+0.17%) | 287.76 | 281.65 | 2,301,865 |
| CDW | 142.37▼ | -2.11 (-1.46%) | 145.58 | 140.91 | 1,798,753 |
| CECO | 78.30▼ | -0.83 (-1.05%) | 79.91 | 77.04 | 624,382 |
| CEG | 293.905▼ | -5.145 (-1.72%) | 298.085 | 292.75 | 2,245,481 |
| CELC | 90.08▼ | -2.94 (-3.16%) | 93.80 | 90.00 | 708,294 |
| CET | 55.60▼ | -0.21 (-0.38%) | 55.8642 | 55.46 | 17,153 |
| CF | 138.11▲ | +3.78 (+2.81%) | 139.50 | 135.71 | 3,070,328 |
| CFA | 98.6959▼ | -0.9921 (-1.00%) | 98.895 | 98.68 | 1,307 |
| CFFI | 93.65▲ | +0.15 (+0.16%) | 94.80 | 93.15 | 125,982 |
| CFG | 69.37▼ | -0.62 (-0.89%) | 70.18 | 68.4524 | 2,554,439 |
| CFO | 80.0097▼ | -0.7733 (-0.96%) | 80.28 | 79.98 | 6,811 |
| CFR | 161.88▼ | -1.73 (-1.06%) | 163.97 | 161.27 | 453,245 |
| CGNX | 61.87▼ | -0.36 (-0.58%) | 62.995 | 61.62 | 1,175,296 |
| CGON | 71.96▼ | -1.44 (-1.96%) | 74.8499 | 70.9001 | 687,660 |
| CGW | 64.09▼ | -0.48 (-0.74%) | 64.57 | 63.94 | 21,700 |
| CHAT | 90.69▼ | -0.18 (-0.20%) | 91.87 | 90.52 | 369,901 |
| CHCO | 143.97▼ | -0.67 (-0.46%) | 144.405 | 143.02 | 97,796 |
| CHD | 95.19▼ | -1.35 (-1.40%) | 95.815 | 93.995 | 2,468,933 |
| CHDN | 84.13▼ | -1.70 (-1.98%) | 85.50 | 83.18 | 862,278 |
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |
| CHEF | 109.29▲ | +0.43 (+0.40%) | 111.905 | 107.92 | 731,328 |
| CHH | 99.61▼ | -0.40 (-0.40%) | 100.61 | 98.43 | 463,837 |
| CHKP | 135.06▲ | +2.16 (+1.63%) | 135.52 | 131.6373 | 783,685 |
| CHMG | 83.90▼ | -0.53 (-0.63%) | 84.60 | 83.02 | 63,095 |
| CHPS | 85.58▲ | +0.089 (+0.10%) | 86.215 | 85.122 | 22,600 |
| CHPX | 96.629▲ | +0.286 (+0.30%) | 97.31 | 96.31 | 25,100 |
| CHPY | 67.79▼ | -0.27 (-0.40%) | 68.27 | 67.111 | 507,135 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CHRI | 90.4843▼ | -0.4166 (-0.46%) | 90.4843 | 90.4699 | 625 |
| CHRW | 150.45▲ | +0.35 (+0.23%) | 154.14 | 150.10 | 2,174,800 |
| CHTR | 133.89▼ | -11.85 (-8.13%) | 145.81 | 133.33 | 4,054,708 |
| CI | 278.17▲ | +2.34 (+0.85%) | 282.45 | 272.34 | 1,542,767 |
| CIB | 100.04▲ | +1.39 (+1.41%) | 101.67 | 97.07 | 512,244 |
| CIBR | 94.48▲ | +0.47 (+0.50%) | 95.0585 | 93.845 | 829,804 |
| CIEN | 338.00▼ | -3.29 (-0.96%) | 348.00 | 337.16 | 1,793,340 |
| CIGI | 94.83▼ | -0.47 (-0.49%) | 95.37 | 92.905 | 274,155 |
| CINF | 169.21▲ | +0.07 (+0.04%) | 169.64 | 167.73 | 433,990 |
| CL | 88.03▼ | -0.38 (-0.43%) | 88.4399 | 87.295 | 4,798,264 |
| CLH | 315.70▼ | -1.43 (-0.45%) | 321.03 | 314.0901 | 344,377 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 181,409 |
| CLIX | 57.652▼ | -0.8457 (-1.45%) | 57.652 | 57.652 | 13 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 234,999 |
| CLOB | 50.265▼ | -0.043 (-0.09%) | 50.35 | 50.17 | 38,800 |
| CLOI | 52.87 | +0.00 (+0.00%) | 52.88 | 52.86 | 149,068 |