Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CALI | 50.56▼ | -0.055 (-0.11%) | 50.62 | 50.56 | 17,200 |
CALM | 93.26▲ | +1.23 (+1.34%) | 94.03 | 91.80 | 801,241 |
CALX | 59.18▲ | +0.56 (+0.96%) | 59.96 | 58.11 | 508,658 |
CAMT | 121.03▲ | +2.06 (+1.73%) | 125.10 | 115.52 | 554,795 |
CAR | 155.49▲ | +6.01 (+4.02%) | 159.07 | 144.54 | 816,000 |
CARR | 57.50▲ | +0.63 (+1.11%) | 57.875 | 55.33 | 6,551,200 |
CARZ | 73.70▼ | -0.38 (-0.51%) | 74.43 | 72.75 | 14,800 |
CASH | 76.92▲ | +3.02 (+4.09%) | 77.025 | 73.60 | 180,614 |
CASY | 561.19▼ | -4.43 (-0.78%) | 572.18 | 560.195 | 331,738 |
CAT | 527.47▲ | +22.71 (+4.50%) | 531.56 | 499.01 | 5,459,830 |
CATH | 80.45▼ | -0.0898 (-0.11%) | 80.855 | 79.47 | 58,006 |
CAVA | 64.71▲ | +1.38 (+2.18%) | 65.88 | 61.92 | 3,578,971 |
CB | 284.63▲ | +2.10 (+0.74%) | 285.62 | 281.92 | 1,263,277 |
CBRE | 154.36▲ | +1.43 (+0.94%) | 154.85 | 151.51 | 1,224,800 |
CBSH | 58.88▲ | +1.03 (+1.78%) | 59.15 | 57.56 | 917,700 |
CBT | 68.09▼ | -1.49 (-2.14%) | 68.30 | 66.50 | 924,600 |
CBU | 58.48▲ | +2.29 (+4.08%) | 58.84 | 55.93 | 190,193 |
CBZ | 54.39▲ | +1.11 (+2.08%) | 55.565 | 53.06 | 545,948 |
CCB | 109.49▲ | +3.96 (+3.75%) | 110.63 | 104.50 | 94,717 |
CCEP | 89.80▲ | +1.91 (+2.17%) | 89.88 | 87.59 | 1,507,621 |
CCI | 97.29▲ | +1.19 (+1.24%) | 97.63 | 95.99 | 2,361,033 |
CCJ | 93.19▲ | +1.04 (+1.13%) | 95.98 | 87.28 | 7,563,121 |
CCK | 90.75▲ | +0.54 (+0.60%) | 91.55 | 89.21 | 1,246,800 |
CCS | 60.69▲ | +2.93 (+5.07%) | 60.91 | 57.39 | 329,900 |
CDC | 66.1942▲ | +0.6772 (+1.03%) | 66.245 | 65.44 | 9,796 |
CDEI | 78.823▼ | -0.142 (-0.18%) | 78.823 | 78.00 | 1,700 |
CDL | 69.0639▲ | +0.7131 (+1.04%) | 69.13 | 68.07 | 11,885 |
CDNS | 325.75▼ | -6.48 (-1.95%) | 329.85 | 318.02 | 1,602,500 |
CDTX | 110.64▼ | -5.51 (-4.74%) | 116.15 | 110.00 | 610,995 |
CDW | 150.33▲ | +2.82 (+1.91%) | 151.07 | 145.83 | 1,336,718 |
CEG | 389.56▲ | +8.65 (+2.27%) | 395.14 | 366.16 | 3,109,400 |
CELH | 61.86▲ | +0.72 (+1.18%) | 63.21 | 59.56 | 3,443,800 |
CET | 51.39▲ | +0.27 (+0.53%) | 51.91 | 50.66 | 17,700 |
CF | 86.73▼ | -1.48 (-1.68%) | 88.42 | 85.42 | 1,669,100 |
CFA | 90.266▲ | +0.806 (+0.90%) | 90.515 | 88.81 | 4,000 |
CFFI | 68.30▲ | +1.21 (+1.80%) | 68.48 | 67.61 | 4,051 |
CFG | 51.80▲ | +1.55 (+3.08%) | 51.99 | 50.00 | 6,942,100 |
CFO | 73.163▲ | +0.6483 (+0.89%) | 73.375 | 71.98 | 4,300 |
CFR | 128.98▲ | +3.66 (+2.92%) | 130.03 | 124.31 | 289,500 |
CG | 59.60▲ | +1.20 (+2.05%) | 60.33 | 57.0201 | 3,484,234 |
CGW | 63.83▲ | +0.64 (+1.01%) | 64.00 | 62.96 | 14,400 |
CHAT | 62.15▼ | -1.91 (-2.98%) | 63.23 | 61.50 | 510,500 |
CHCO | 123.28▲ | +3.39 (+2.83%) | 123.731 | 119.05 | 79,702 |
CHD | 86.93▲ | +0.41 (+0.47%) | 87.18 | 86.14 | 1,401,145 |
CHDN | 88.42▲ | +0.42 (+0.48%) | 89.595 | 87.13 | 672,725 |
CHE | 437.13▲ | +7.47 (+1.74%) | 437.80 | 429.07 | 133,700 |
CHEF | 57.99▲ | +0.38 (+0.66%) | 59.10 | 57.36 | 448,644 |
CHH | 101.43▲ | +0.64 (+0.63%) | 101.57 | 98.85 | 557,947 |
CHKP | 194.08▼ | -0.77 (-0.40%) | 196.71 | 193.43 | 584,670 |
CHMG | 51.78▲ | +1.37 (+2.72%) | 51.78 | 50.79 | 4,920 |
CHPY | 56.53▼ | -0.72 (-1.26%) | 57.33 | 55.6022 | 54,720 |
CHRD | 90.85▼ | -1.78 (-1.92%) | 92.09 | 89.86 | 530,768 |
CHRW | 127.98▲ | +3.59 (+2.89%) | 128.13 | 123.64 | 1,569,499 |
CHTR | 266.25▲ | +7.52 (+2.91%) | 268.77 | 258.88 | 1,360,700 |
CI | 302.13▲ | +6.72 (+2.27%) | 303.875 | 296.12 | 1,073,899 |
CIB | 54.55▼ | -0.41 (-0.75%) | 55.24 | 53.53 | 401,800 |
CIBR | 75.88▼ | -1.07 (-1.39%) | 76.39 | 75.08 | 492,117 |
CIEN | 164.82▲ | +0.04 (+0.02%) | 167.28 | 159.01 | 1,738,000 |
CIGI | 152.58▼ | -0.55 (-0.36%) | 152.92 | 151.38 | 84,220 |
CIL | 51.3271▲ | +0.224 (+0.44%) | 51.47 | 50.95 | 9,523 |
CINF | 158.75▲ | +0.87 (+0.55%) | 159.29 | 157.14 | 466,214 |
CL | 78.40▲ | +1.42 (+1.84%) | 78.475 | 76.91 | 5,515,159 |
CLH | 235.99▼ | -0.98 (-0.41%) | 239.23 | 234.43 | 450,730 |
CLIP | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.22 | 108,400 |
CLIX | 57.91▼ | -0.59 (-1.01%) | 57.91 | 57.42 | 400 |
CLMB | 135.96▲ | +2.91 (+2.19%) | 136.675 | 129.21 | 40,972 |
CLOA | 51.826▲ | +0.016 (+0.03%) | 51.85 | 51.81 | 234,700 |
CLOB | 50.7551▼ | -0.0149 (-0.03%) | 50.9199 | 50.7322 | 4,833 |
CLOI | 52.93▼ | -0.03 (-0.06%) | 52.9818 | 52.93 | 282,370 |
CLS | 247.75▼ | -13.31 (-5.10%) | 255.79 | 238.23 | 3,234,300 |
CLX | 119.33▼ | -1.04 (-0.86%) | 120.85 | 117.22 | 1,604,600 |
CM | 80.43▼ | -0.01 (-0.01%) | 80.655 | 79.32 | 850,151 |
CMA | 79.49▲ | +2.12 (+2.74%) | 80.15 | 77.00 | 2,814,400 |
CMC | 60.43▲ | +1.33 (+2.25%) | 60.67 | 57.67 | 1,414,600 |
CMDY | 52.9801▼ | -0.255 (-0.48%) | 53.15 | 52.72 | 140,329 |
CME | 267.18▼ | -4.10 (-1.51%) | 275.37 | 266.53 | 1,870,366 |
CMF | 57.23▼ | -0.13 (-0.23%) | 57.26 | 57.21 | 310,600 |
CMI | 416.65▲ | +7.65 (+1.87%) | 421.275 | 400.7218 | 883,032 |
CMPR | 64.18▲ | +1.59 (+2.54%) | 64.65 | 62.07 | 103,442 |
CMS | 74.35▲ | +0.80 (+1.09%) | 74.91 | 73.60 | 1,619,800 |
CNI | 95.85▼ | -0.28 (-0.29%) | 96.09 | 94.70 | 1,442,300 |
CNM | 51.77▲ | +2.27 (+4.59%) | 52.06 | 48.95 | 2,469,100 |
CNR | 99.95▼ | -0.24 (-0.24%) | 102.23 | 96.51 | 1,024,900 |
CNRG | 97.66▲ | +2.74 (+2.89%) | 99.05 | 92.26 | 20,800 |
CNS | 67.04▲ | +0.36 (+0.54%) | 67.68 | 65.96 | 253,400 |
CNXN | 60.85▲ | +1.38 (+2.32%) | 60.92 | 59.00 | 85,590 |
COF | 214.20▲ | +6.59 (+3.17%) | 216.73 | 206.12 | 3,997,800 |
COHR | 109.37▼ | -5.76 (-5.00%) | 113.27 | 108.19 | 2,640,300 |
COIN | 341.55▼ | -15.44 (-4.33%) | 353.50 | 334.77 | 9,446,049 |
COKE | 126.70▲ | +1.97 (+1.58%) | 127.09 | 124.0201 | 388,558 |
COLM | 51.41▲ | +0.69 (+1.36%) | 51.67 | 49.47 | 550,116 |
COO | 71.21▲ | +1.91 (+2.76%) | 71.98 | 68.36 | 2,452,366 |
COP | 88.17▼ | -0.61 (-0.69%) | 88.89 | 86.75 | 6,003,900 |
COPX | 62.14▼ | -2.00 (-3.12%) | 62.75 | 61.02 | 2,949,800 |
COR | 317.93▲ | +0.93 (+0.29%) | 319.39 | 314.50 | 727,400 |
CORP | 98.98▲ | +0.18 (+0.18%) | 99.10 | 98.61 | 82,800 |
CORT | 72.12▲ | +0.59 (+0.82%) | 73.65 | 69.43 | 951,753 |
COST | 946.51▲ | +10.95 (+1.17%) | 947.42 | 935.95 | 1,924,100 |
CP | 76.18▲ | +0.11 (+0.14%) | 76.63 | 74.69 | 1,580,500 |
CPA | 128.07▲ | +5.29 (+4.31%) | 130.00 | 121.73 | 537,100 |