Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Oct 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CALI 50.56 -0.055 (-0.11%) 50.62 50.56 17,200
CALM 93.26 +1.23 (+1.34%) 94.03 91.80 801,241
CALX 59.18 +0.56 (+0.96%) 59.96 58.11 508,658
CAMT 121.03 +2.06 (+1.73%) 125.10 115.52 554,795
CAR 155.49 +6.01 (+4.02%) 159.07 144.54 816,000
CARR 57.50 +0.63 (+1.11%) 57.875 55.33 6,551,200
CARZ 73.70 -0.38 (-0.51%) 74.43 72.75 14,800
CASH 76.92 +3.02 (+4.09%) 77.025 73.60 180,614
CASY 561.19 -4.43 (-0.78%) 572.18 560.195 331,738
CAT 527.47 +22.71 (+4.50%) 531.56 499.01 5,459,830
CATH 80.45 -0.0898 (-0.11%) 80.855 79.47 58,006
CAVA 64.71 +1.38 (+2.18%) 65.88 61.92 3,578,971
CB 284.63 +2.10 (+0.74%) 285.62 281.92 1,263,277
CBRE 154.36 +1.43 (+0.94%) 154.85 151.51 1,224,800
CBSH 58.88 +1.03 (+1.78%) 59.15 57.56 917,700
CBT 68.09 -1.49 (-2.14%) 68.30 66.50 924,600
CBU 58.48 +2.29 (+4.08%) 58.84 55.93 190,193
CBZ 54.39 +1.11 (+2.08%) 55.565 53.06 545,948
CCB 109.49 +3.96 (+3.75%) 110.63 104.50 94,717
CCEP 89.80 +1.91 (+2.17%) 89.88 87.59 1,507,621
CCI 97.29 +1.19 (+1.24%) 97.63 95.99 2,361,033
CCJ 93.19 +1.04 (+1.13%) 95.98 87.28 7,563,121
CCK 90.75 +0.54 (+0.60%) 91.55 89.21 1,246,800
CCS 60.69 +2.93 (+5.07%) 60.91 57.39 329,900
CDC 66.1942 +0.6772 (+1.03%) 66.245 65.44 9,796
CDEI 78.823 -0.142 (-0.18%) 78.823 78.00 1,700
CDL 69.0639 +0.7131 (+1.04%) 69.13 68.07 11,885
CDNS 325.75 -6.48 (-1.95%) 329.85 318.02 1,602,500
CDTX 110.64 -5.51 (-4.74%) 116.15 110.00 610,995
CDW 150.33 +2.82 (+1.91%) 151.07 145.83 1,336,718
CEG 389.56 +8.65 (+2.27%) 395.14 366.16 3,109,400
CELH 61.86 +0.72 (+1.18%) 63.21 59.56 3,443,800
CET 51.39 +0.27 (+0.53%) 51.91 50.66 17,700
CF 86.73 -1.48 (-1.68%) 88.42 85.42 1,669,100
CFA 90.266 +0.806 (+0.90%) 90.515 88.81 4,000
CFFI 68.30 +1.21 (+1.80%) 68.48 67.61 4,051
CFG 51.80 +1.55 (+3.08%) 51.99 50.00 6,942,100
CFO 73.163 +0.6483 (+0.89%) 73.375 71.98 4,300
CFR 128.98 +3.66 (+2.92%) 130.03 124.31 289,500
CG 59.60 +1.20 (+2.05%) 60.33 57.0201 3,484,234
CGW 63.83 +0.64 (+1.01%) 64.00 62.96 14,400
CHAT 62.15 -1.91 (-2.98%) 63.23 61.50 510,500
CHCO 123.28 +3.39 (+2.83%) 123.731 119.05 79,702
CHD 86.93 +0.41 (+0.47%) 87.18 86.14 1,401,145
CHDN 88.42 +0.42 (+0.48%) 89.595 87.13 672,725
CHE 437.13 +7.47 (+1.74%) 437.80 429.07 133,700
CHEF 57.99 +0.38 (+0.66%) 59.10 57.36 448,644
CHH 101.43 +0.64 (+0.63%) 101.57 98.85 557,947
CHKP 194.08 -0.77 (-0.40%) 196.71 193.43 584,670
CHMG 51.78 +1.37 (+2.72%) 51.78 50.79 4,920
CHPY 56.53 -0.72 (-1.26%) 57.33 55.6022 54,720
CHRD 90.85 -1.78 (-1.92%) 92.09 89.86 530,768
CHRW 127.98 +3.59 (+2.89%) 128.13 123.64 1,569,499
CHTR 266.25 +7.52 (+2.91%) 268.77 258.88 1,360,700
CI 302.13 +6.72 (+2.27%) 303.875 296.12 1,073,899
CIB 54.55 -0.41 (-0.75%) 55.24 53.53 401,800
CIBR 75.88 -1.07 (-1.39%) 76.39 75.08 492,117
CIEN 164.82 +0.04 (+0.02%) 167.28 159.01 1,738,000
CIGI 152.58 -0.55 (-0.36%) 152.92 151.38 84,220
CIL 51.3271 +0.224 (+0.44%) 51.47 50.95 9,523
CINF 158.75 +0.87 (+0.55%) 159.29 157.14 466,214
CL 78.40 +1.42 (+1.84%) 78.475 76.91 5,515,159
CLH 235.99 -0.98 (-0.41%) 239.23 234.43 450,730
CLIP 100.23 +0.02 (+0.02%) 100.23 100.22 108,400
CLIX 57.91 -0.59 (-1.01%) 57.91 57.42 400
CLMB 135.96 +2.91 (+2.19%) 136.675 129.21 40,972
CLOA 51.826 +0.016 (+0.03%) 51.85 51.81 234,700
CLOB 50.7551 -0.0149 (-0.03%) 50.9199 50.7322 4,833
CLOI 52.93 -0.03 (-0.06%) 52.9818 52.93 282,370
CLS 247.75 -13.31 (-5.10%) 255.79 238.23 3,234,300
CLX 119.33 -1.04 (-0.86%) 120.85 117.22 1,604,600
CM 80.43 -0.01 (-0.01%) 80.655 79.32 850,151
CMA 79.49 +2.12 (+2.74%) 80.15 77.00 2,814,400
CMC 60.43 +1.33 (+2.25%) 60.67 57.67 1,414,600
CMDY 52.9801 -0.255 (-0.48%) 53.15 52.72 140,329
CME 267.18 -4.10 (-1.51%) 275.37 266.53 1,870,366
CMF 57.23 -0.13 (-0.23%) 57.26 57.21 310,600
CMI 416.65 +7.65 (+1.87%) 421.275 400.7218 883,032
CMPR 64.18 +1.59 (+2.54%) 64.65 62.07 103,442
CMS 74.35 +0.80 (+1.09%) 74.91 73.60 1,619,800
CNI 95.85 -0.28 (-0.29%) 96.09 94.70 1,442,300
CNM 51.77 +2.27 (+4.59%) 52.06 48.95 2,469,100
CNR 99.95 -0.24 (-0.24%) 102.23 96.51 1,024,900
CNRG 97.66 +2.74 (+2.89%) 99.05 92.26 20,800
CNS 67.04 +0.36 (+0.54%) 67.68 65.96 253,400
CNXN 60.85 +1.38 (+2.32%) 60.92 59.00 85,590
COF 214.20 +6.59 (+3.17%) 216.73 206.12 3,997,800
COHR 109.37 -5.76 (-5.00%) 113.27 108.19 2,640,300
COIN 341.55 -15.44 (-4.33%) 353.50 334.77 9,446,049
COKE 126.70 +1.97 (+1.58%) 127.09 124.0201 388,558
COLM 51.41 +0.69 (+1.36%) 51.67 49.47 550,116
COO 71.21 +1.91 (+2.76%) 71.98 68.36 2,452,366
COP 88.17 -0.61 (-0.69%) 88.89 86.75 6,003,900
COPX 62.14 -2.00 (-3.12%) 62.75 61.02 2,949,800
COR 317.93 +0.93 (+0.29%) 319.39 314.50 727,400
CORP 98.98 +0.18 (+0.18%) 99.10 98.61 82,800
CORT 72.12 +0.59 (+0.82%) 73.65 69.43 951,753
COST 946.51 +10.95 (+1.17%) 947.42 935.95 1,924,100
CP 76.18 +0.11 (+0.14%) 76.63 74.69 1,580,500
CPA 128.07 +5.29 (+4.31%) 130.00 121.73 537,100