Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 213.94▲ | +0.12 (+0.06%) | 214.57 | 203.75 | 895,600 |
| CLIP | 100.39▼ | -0.005 (+0.00%) | 100.419 | 100.39 | 173,500 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLOA | 51.66▼ | -0.015 (-0.03%) | 51.709 | 51.565 | 164,823 |
| CLOI | 52.82▲ | +0.06 (+0.11%) | 52.8699 | 52.55 | 89,091 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLX | 142.30▲ | +1.12 (+0.79%) | 142.38 | 139.04 | 1,878,800 |
| CM | 62.95▲ | +0.45 (+0.72%) | 63.17 | 61.67 | 842,900 |
| CMA | 53.75▼ | -0.42 (-0.78%) | 53.91 | 52.57 | 999,051 |
| CME | 277.08▲ | +4.81 (+1.77%) | 278.155 | 270.24 | 2,122,397 |
| CMF | 55.94▲ | +0.20 (+0.36%) | 55.94 | 55.65 | 278,400 |
| CMG | 50.52▼ | -0.13 (-0.26%) | 50.54 | 49.13 | 13,751,167 |
| CMI | 293.84▲ | +0.81 (+0.28%) | 294.53 | 284.23 | 783,289 |
| CMS | 73.65▲ | +0.03 (+0.04%) | 74.20 | 72.42 | 3,799,500 |
| CNC | 59.85▲ | +0.59 (+1.00%) | 60.56 | 58.77 | 5,531,000 |
| CNI | 96.82▲ | +0.36 (+0.37%) | 96.85 | 94.86 | 1,181,962 |
| CNM | 52.68▼ | -0.28 (-0.53%) | 52.87 | 51.32 | 1,405,406 |
| CNR | 72.21▼ | -2.745 (-3.66%) | 73.73 | 71.115 | 670,200 |
| CNS | 76.32▼ | -0.835 (-1.08%) | 76.47 | 73.86 | 173,992 |
| CNXC | 51.06▼ | -0.35 (-0.68%) | 51.23 | 49.02 | 585,500 |
| CNXN | 62.04▼ | -0.37 (-0.59%) | 62.22 | 59.99 | 87,339 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COKE | 1,355.81▲ | +11.36 (+0.84%) | 1,355.81 | 1,332.53 | 72,582 |
| COLM | 62.17▼ | -0.59 (-0.94%) | 62.38 | 60.24 | 949,226 |
| COO | 81.67▼ | -0.54 (-0.66%) | 81.85 | 79.86 | 1,549,388 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| COP | 89.12▼ | -2.775 (-3.02%) | 90.74 | 88.07 | 5,717,357 |
| COR | 292.67▲ | +2.50 (+0.86%) | 293.28 | 288.87 | 1,620,200 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| CORT | 71.88▼ | -1.38 (-1.88%) | 73.12 | 70.95 | 810,046 |
| COST | 994.50▲ | +3.48 (+0.35%) | 997.76 | 976.55 | 2,208,500 |
| CP | 72.47▲ | +0.43 (+0.60%) | 72.56 | 71.10 | 3,193,253 |
| CPA | 91.76▲ | +0.23 (+0.25%) | 91.87 | 89.47 | 165,681 |
| CPAY | 325.37▲ | +1.205 (+0.37%) | 325.86 | 312.965 | 654,567 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPRT | 61.03▲ | +0.53 (+0.88%) | 61.19 | 59.46 | 4,202,900 |
| CPT | 113.80▲ | +0.83 (+0.73%) | 114.25 | 111.355 | 1,061,898 |
| CR | 160.98▲ | +2.55 (+1.61%) | 161.65 | 153.06 | 670,935 |
| CRAI | 162.20▲ | +0.09 (+0.06%) | 163.145 | 158.11 | 66,644 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRL | 118.62▲ | +1.33 (+1.13%) | 118.69 | 114.75 | 1,499,100 |
| CRM | 268.71▲ | +0.99 (+0.37%) | 268.87 | 263.00 | 4,616,200 |
| CROX | 96.42▲ | +0.32 (+0.33%) | 96.68 | 92.89 | 1,643,166 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRUS | 96.04▲ | +2.47 (+2.64%) | 96.2325 | 91.79 | 589,665 |
| CRVL | 108.76▼ | -0.16 (-0.15%) | 109.445 | 106.71 | 147,614 |
| CRWD | 428.87▼ | -1.89 (-0.44%) | 429.55 | 414.41 | 3,187,202 |
| CSB | 53.78▼ | -0.76 (-1.39%) | 53.82 | 52.9285 | 18,661 |
| CSCO | 57.73▲ | +0.44 (+0.77%) | 57.905 | 56.46 | 19,921,236 |
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSHP | 100.635▼ | -0.045 (-0.04%) | 100.635 | 100.635 | 0 |
| CSL | 379.48▲ | +0.12 (+0.03%) | 380.48 | 372.62 | 399,116 |
| CSR | 60.36 | +0.00 (+0.00%) | 61.2175 | 56.19 | 80,923 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CTAS | 211.68▲ | +2.48 (+1.19%) | 212.00 | 205.595 | 2,053,655 |
| CTSH | 73.57▲ | +0.28 (+0.38%) | 73.75 | 71.80 | 4,769,108 |
| CTVA | 61.99▲ | +0.21 (+0.34%) | 62.14 | 60.69 | 5,934,274 |
| CURE | 91.79▲ | +1.24 (+1.37%) | 92.25 | 87.63 | 55,500 |
| CVCO | 493.85▼ | -3.34 (-0.67%) | 496.535 | 480.96 | 59,353 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVLC | 68.69▲ | +0.63 (+0.93%) | 68.69 | 67.07 | 3,487 |
| CVLT | 167.13▼ | -1.57 (-0.93%) | 173.10 | 162.00 | 646,500 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| CVSE | 64.5189▲ | +0.7844 (+1.23%) | 64.5189 | 64.5189 | 170 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| CWB | 77.53▼ | -0.26 (-0.33%) | 77.65 | 76.78 | 489,400 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CWST | 117.45▲ | +0.02 (+0.02%) | 118.11 | 115.25 | 469,410 |
| CWT | 50.65▲ | +0.175 (+0.35%) | 51.02 | 49.83 | 278,959 |
| CYBR | 352.16▼ | -0.77 (-0.22%) | 352.43 | 341.37 | 306,185 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| D | 54.38▲ | +0.10 (+0.18%) | 54.62 | 53.29 | 6,157,794 |
| DABS | 50.2413▲ | +0.0013 (+0.00%) | 50.2413 | 50.1401 | 4,320 |
| DAC | 81.12▲ | +0.65 (+0.81%) | 81.37 | 79.68 | 40,300 |
| DASH | 192.89▲ | +1.74 (+0.91%) | 193.30 | 183.755 | 3,169,881 |
| DAVE | 94.82▼ | -0.25 (-0.26%) | 95.1299 | 88.5786 | 297,266 |
| DAY | 57.87▲ | +0.53 (+0.92%) | 58.02 | 55.615 | 1,489,478 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBP | 73.56▼ | -0.74 (-1.00%) | 74.10 | 73.56 | 4,300 |
| DCI | 65.73▲ | +0.16 (+0.24%) | 65.85 | 64.25 | 779,078 |
| DCO | 57.32▼ | -0.17 (-0.30%) | 57.56 | 56.21 | 56,286 |
| DCOR | 60.28▼ | -0.09 (-0.15%) | 60.49 | 58.997 | 82,800 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DD | 65.99▲ | +0.16 (+0.24%) | 66.19 | 63.95 | 2,934,500 |
| DDM | 84.05▲ | +0.26 (+0.31%) | 84.55 | 80.49 | 320,400 |
| DDOG | 102.16▼ | -0.16 (-0.16%) | 102.29 | 99.27 | 3,552,300 |
| DDS | 346.66▲ | +2.66 (+0.77%) | 348.34 | 330.00 | 114,600 |
| DE | 463.56▲ | +2.79 (+0.61%) | 465.29 | 452.00 | 1,326,139 |
| DECK | 110.83▼ | -0.90 (-0.81%) | 111.52 | 108.0408 | 2,686,143 |
| DEFI | 106.7089▼ | -1.3501 (-1.25%) | 106.7089 | 106.7089 | 204 |