Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 125.76▼ | -7.14 (-5.37%) | 130.49 | 124.38 | 11,094,981 |
| BXC | 73.45▼ | -1.21 (-1.62%) | 74.49 | 72.28 | 49,657 |
| BXP | 62.22▲ | +0.67 (+1.09%) | 62.29 | 60.63 | 2,462,200 |
| BYD | 85.06▲ | +0.31 (+0.37%) | 85.27 | 84.16 | 580,300 |
| C | 115.55▼ | -0.72 (-0.62%) | 115.91 | 114.18 | 8,085,555 |
| CABO | 105.18▼ | -9.25 (-8.08%) | 114.38 | 103.69 | 150,441 |
| CACC | 485.65▼ | -19.85 (-3.93%) | 507.445 | 480.43 | 191,518 |
| CACI | 591.20▲ | +24.21 (+4.27%) | 592.50 | 567.03 | 282,200 |
| CAH | 222.76▼ | -2.23 (-0.99%) | 225.56 | 221.25 | 885,038 |
| CAKE | 62.42▼ | -1.65 (-2.58%) | 64.855 | 61.0001 | 2,592,356 |
| CALI | 50.6904▲ | +0.0004 (+0.00%) | 50.72 | 50.68 | 61,639 |
| CALM | 83.58▲ | +1.34 (+1.63%) | 84.15 | 81.87 | 933,445 |
| CALX | 54.87▲ | +2.29 (+4.36%) | 55.15 | 51.69 | 725,506 |
| CAMT | 153.19▼ | -4.35 (-2.76%) | 159.13 | 149.265 | 703,659 |
| CAR | 96.74▼ | -26.56 (-21.54%) | 104.76 | 92.68 | 3,095,400 |
| CARR | 62.92▼ | -1.41 (-2.19%) | 63.36 | 61.00 | 8,515,152 |
| CARZ | 86.21▼ | -0.3374 (-0.39%) | 86.32 | 85.62 | 1,900 |
| CASH | 94.52▲ | +1.37 (+1.47%) | 94.62 | 92.08 | 233,390 |
| CASY | 663.11▲ | +5.43 (+0.83%) | 665.755 | 655.67 | 328,203 |
| CAT | 760.53▲ | +8.56 (+1.14%) | 762.00 | 744.15 | 2,908,016 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CATH | 82.2469▼ | -0.3407 (-0.41%) | 82.45 | 82.07 | 48,959 |
| CATY | 53.22▼ | -0.30 (-0.56%) | 53.24 | 52.55 | 275,306 |
| CAVA | 68.44▲ | +0.71 (+1.05%) | 68.50 | 66.245 | 3,231,282 |
| CB | 329.16▼ | -0.13 (-0.04%) | 330.27 | 327.05 | 1,339,253 |
| CBRE | 149.19▼ | -2.82 (-1.86%) | 151.66 | 147.70 | 2,584,300 |
| CBSH | 53.68▲ | +0.52 (+0.98%) | 53.77 | 52.76 | 1,545,400 |
| CBT | 74.91▼ | -0.44 (-0.58%) | 75.75 | 74.28 | 384,600 |
| CBU | 64.71▲ | +0.79 (+1.24%) | 64.945 | 62.85 | 203,843 |
| CCB | 83.97▼ | -1.13 (-1.33%) | 84.37 | 83.20 | 127,783 |
| CCEP | 104.70▲ | +0.03 (+0.03%) | 106.045 | 104.20 | 2,148,112 |
| CCI | 86.47▼ | -0.96 (-1.10%) | 88.53 | 86.18 | 2,972,500 |
| CCJ | 119.03▲ | +2.53 (+2.17%) | 119.78 | 114.27 | 2,935,000 |
| CCK | 113.70▼ | -0.38 (-0.33%) | 114.68 | 112.66 | 949,700 |
| CCS | 71.66▼ | -1.57 (-2.14%) | 73.5007 | 71.41 | 169,394 |
| CDC | 73.0559▲ | +0.05 (+0.07%) | 73.28 | 72.91 | 8,832 |
| CDEI | 81.226▼ | -0.327 (-0.40%) | 81.226 | 81.226 | 200 |
| CDL | 76.2798▲ | +0.0698 (+0.09%) | 76.2798 | 75.95 | 6,872 |
| CDNS | 296.59▼ | -8.42 (-2.76%) | 308.33 | 292.16 | 2,677,372 |
| CDW | 124.17▼ | -0.12 (-0.10%) | 125.135 | 119.83 | 2,022,466 |
| CE | 54.92▲ | +0.06 (+0.11%) | 55.27 | 52.94 | 2,805,059 |
| CECO | 78.24▼ | -0.17 (-0.22%) | 79.0699 | 77.25 | 338,803 |
| CEF | 50.51▲ | +0.40 (+0.80%) | 50.93 | 50.03 | 662,200 |
| CEG | 291.66▼ | -2.39 (-0.81%) | 298.2299 | 289.00 | 2,550,047 |
| CELC | 106.78▲ | +1.07 (+1.01%) | 108.00 | 103.20 | 951,015 |
| CENX | 52.50▲ | +2.28 (+4.54%) | 52.83 | 48.36 | 3,853,417 |
| CET | 51.98▲ | +0.06 (+0.12%) | 52.09 | 51.59 | 12,300 |
| CF | 99.46▲ | +3.64 (+3.80%) | 105.27 | 97.00 | 6,095,700 |
| CFA | 95.8484▼ | -0.1338 (-0.14%) | 96.035 | 95.59 | 4,200 |
| CFFI | 76.05▼ | -0.95 (-1.23%) | 76.13 | 75.9125 | 2,114 |
| CFG | 64.59▼ | -0.45 (-0.69%) | 64.90 | 63.66 | 3,914,906 |
| CFO | 77.745▼ | -0.0891 (-0.11%) | 77.78 | 77.39 | 6,791 |
| CFR | 144.86▲ | +0.50 (+0.35%) | 145.48 | 143.01 | 390,600 |
| CG | 52.98▼ | -1.92 (-3.50%) | 54.11 | 51.35 | 3,403,064 |
| CGNX | 55.94▼ | -0.78 (-1.38%) | 56.9999 | 55.37 | 1,921,454 |
| CGON | 56.42▲ | +1.21 (+2.19%) | 56.85 | 54.24 | 637,645 |
| CGW | 68.13▲ | +0.025 (+0.04%) | 68.29 | 67.76 | 18,900 |
| CHAT | 64.39▲ | +0.16 (+0.25%) | 64.4497 | 63.5501 | 196,144 |
| CHCO | 124.68▼ | -0.09 (-0.07%) | 125.24 | 123.00 | 100,057 |
| CHD | 103.25▲ | +0.58 (+0.56%) | 103.55 | 102.28 | 2,078,810 |
| CHDN | 92.21▲ | +1.52 (+1.68%) | 92.29 | 89.98 | 849,994 |
| CHE | 472.11▲ | +4.46 (+0.95%) | 474.02 | 467.34 | 158,320 |
| CHEF | 69.46▲ | +0.17 (+0.25%) | 70.81 | 69.00 | 317,246 |
| CHH | 111.05▲ | +1.65 (+1.51%) | 115.64 | 110.69 | 778,178 |
| CHKP | 159.05▼ | -4.96 (-3.02%) | 165.32 | 158.84 | 2,356,388 |
| CHMG | 59.09▲ | +0.11 (+0.19%) | 59.26 | 58.34 | 3,988 |
| CHPS | 57.7382▼ | -0.6018 (-1.03%) | 57.82 | 57.08 | 19,740 |
| CHPX | 61.209▼ | -0.259 (-0.42%) | 61.34 | 60.61 | 15,900 |
| CHPY | 60.32▼ | -0.09 (-0.15%) | 60.32 | 59.71 | 227,000 |
| CHRD | 104.99▲ | +2.875 (+2.82%) | 105.72 | 103.54 | 757,065 |
| CHRI | 81.359▼ | -0.368 (-0.45%) | 81.42 | 81.17 | 1,700 |
| CHRW | 185.19▼ | -0.67 (-0.36%) | 187.27 | 183.75 | 2,469,954 |
| CHTR | 231.54▼ | -7.60 (-3.18%) | 241.22 | 230.36 | 1,456,000 |
| CI | 285.92▼ | -4.20 (-1.45%) | 290.01 | 285.29 | 830,393 |
| CIB | 78.99▲ | +1.12 (+1.44%) | 79.32 | 76.86 | 278,900 |
| CIBR | 65.91▼ | -0.02 (-0.03%) | 65.955 | 65.08 | 887,472 |
| CIEN | 318.41▲ | +7.45 (+2.40%) | 320.42 | 303.55 | 2,389,495 |
| CIGI | 115.02▼ | -1.28 (-1.10%) | 118.465 | 114.92 | 497,580 |
| CINF | 162.40▼ | -0.85 (-0.52%) | 164.36 | 161.77 | 443,800 |
| CL | 93.98▼ | -1.60 (-1.67%) | 96.08 | 93.63 | 6,599,527 |
| CLH | 281.34▲ | +5.09 (+1.84%) | 286.00 | 273.08 | 750,900 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 122,080 |
| CLIX | 52.1514▲ | +0.148 (+0.28%) | 52.1514 | 51.69 | 357 |
| CLMB | 118.68▲ | +0.60 (+0.51%) | 119.265 | 116.70 | 58,263 |
| CLOA | 51.865▼ | -0.02 (-0.04%) | 51.90 | 51.86 | 529,700 |
| CLOB | 50.49▼ | -0.166 (-0.33%) | 50.64 | 50.47 | 243,700 |
| CLOI | 52.95▲ | +0.05 (+0.09%) | 52.95 | 52.89 | 234,713 |
| CLS | 291.33▼ | -0.07 (-0.02%) | 292.01 | 279.25 | 1,880,700 |
| CLX | 122.22▼ | -0.98 (-0.80%) | 123.99 | 121.48 | 1,502,700 |
| CM | 98.11▲ | +1.47 (+1.52%) | 98.33 | 96.90 | 816,900 |
| CMBO | 101.22▲ | +0.015 (+0.01%) | 101.24 | 101.22 | 1,900 |
| CMC | 77.66▼ | -1.03 (-1.31%) | 78.63 | 77.14 | 968,400 |
| CMDY | 53.15▲ | +0.43 (+0.82%) | 53.15 | 52.715 | 35,800 |
| CME | 303.91▲ | +1.36 (+0.45%) | 304.09 | 300.62 | 1,400,811 |
| CMF | 58.18▲ | +0.02 (+0.03%) | 58.20 | 58.17 | 346,600 |
| CMI | 596.91▲ | +3.91 (+0.66%) | 597.48 | 586.66 | 772,678 |
| CMPR | 73.46▲ | +0.05 (+0.07%) | 73.99 | 72.12 | 105,221 |
| CMS | 75.85▲ | +0.74 (+0.99%) | 76.49 | 75.275 | 4,435,105 |
| CNI | 109.43▲ | +1.55 (+1.44%) | 109.73 | 106.89 | 1,718,800 |
| CNM | 56.63▼ | -0.23 (-0.40%) | 56.96 | 55.79 | 1,235,400 |