Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 78.08▼ | -0.06 (-0.08%) | 78.15 | 78.08 | 3,374,546 |
| VCTR | 111.86▼ | -1.46 (-1.29%) | 114.97 | 111.045 | 430,181 |
| VDC | 224.11▼ | -2.62 (-1.16%) | 225.54 | 223.63 | 139,844 |
| VDE | 183.84▲ | +1.60 (+0.88%) | 185.375 | 183.035 | 340,345 |
| VEA | 72.82▼ | -0.63 (-0.86%) | 73.38 | 72.765 | 8,543,293 |
| VEEV | 260.80▼ | -4.04 (-1.53%) | 266.21 | 259.50 | 1,078,154 |
| VEFA | 83.5768▼ | -0.961 (-1.14%) | 83.5768 | 83.5768 | 10 |
| VEGA | 52.89▼ | -0.27 (-0.51%) | 53.06 | 52.88 | 8,080 |
| VEON | 65.00▲ | +0.17 (+0.26%) | 65.53 | 64.38 | 210,427 |
| VEU | 85.39▼ | -0.67 (-0.78%) | 85.92 | 85.28 | 1,974,650 |
| VEXC | 98.01▼ | -0.47 (-0.48%) | 98.365 | 97.95 | 12,600 |
| VFH | 139.35▼ | -0.71 (-0.51%) | 139.99 | 138.66 | 432,238 |
| VFLO | 53.77▼ | -0.31 (-0.57%) | 54.20 | 53.695 | 3,100,689 |
| VGIT | 57.76▼ | -0.12 (-0.21%) | 57.885 | 57.7401 | 2,985,945 |
| VGK | 90.21▼ | -0.98 (-1.07%) | 90.88 | 90.19 | 1,727,968 |
| VGLT | 52.50▼ | -0.26 (-0.49%) | 52.80 | 52.27 | 3,906,544 |
| VGSH | 57.87▼ | -0.03 (-0.05%) | 57.90 | 57.86 | 2,525,216 |
| VGT | 120.89▼ | -0.16 (-0.13%) | 121.525 | 120.44 | 3,605,906 |
| VGUS | 75.515▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 234,757 |
| VGVT | 73.685▼ | -0.115 (-0.16%) | 73.73 | 73.63 | 1,200 |
| VHT | 313.30▼ | -1.31 (-0.42%) | 314.92 | 312.93 | 194,149 |
| VICR | 183.87▼ | -9.45 (-4.89%) | 197.185 | 181.73 | 620,760 |
| VIG | 238.84▼ | -1.27 (-0.53%) | 239.65 | 238.45 | 911,667 |
| VIGI | 96.70▼ | -1.19 (-1.22%) | 97.65 | 96.65 | 368,210 |
| VIK | 85.07▼ | -3.01 (-3.42%) | 86.61 | 84.20 | 5,216,159 |
| VIOG | 143.84▼ | -1.97 (-1.35%) | 145.27 | 143.51 | 23,100 |
| VIOO | 132.34▼ | -1.47 (-1.10%) | 133.45 | 132.17 | 76,050 |
| VIOV | 115.97▼ | -0.88 (-0.75%) | 116.88 | 115.78 | 41,579 |
| VIRT | 62.89▼ | -0.13 (-0.21%) | 64.00 | 62.20 | 615,550 |
| VIS | 330.32▼ | -5.19 (-1.55%) | 334.85 | 330.21 | 177,627 |
| VIST | 74.57▼ | -1.29 (-1.70%) | 77.34 | 74.57 | 1,101,518 |
| VLO | 388.95▲ | +6.10 (+1.59%) | 389.175 | 379.5901 | 3,214,171 |
| VLTO | 94.72▼ | -0.81 (-0.85%) | 95.62 | 94.07 | 1,567,288 |
| VLU | 246.21▼ | -1.16 (-0.47%) | 247.70 | 246.21 | 6,000 |
| VMC | 249.89▼ | -8.41 (-3.26%) | 254.545 | 249.52 | 1,028,446 |
| VMI | 480.80▼ | -2.77 (-0.57%) | 485.95 | 474.73 | 140,179 |
| VMRK | 64.98▼ | -1.21 (-1.83%) | 66.34 | 64.73 | 7,071,527 |
| VNQ | 94.94▼ | -0.99 (-1.03%) | 95.92 | 94.765 | 4,112,004 |
| VO | 81.14▼ | -0.67 (-0.82%) | 81.83 | 81.11 | 2,156,076 |
| VOE | 205.28▼ | -1.51 (-0.73%) | 206.95 | 205.24 | 210,744 |
| VONE | 344.87▼ | -1.75 (-0.50%) | 346.40 | 344.4134 | 57,869 |
| VONG | 126.11▼ | -0.53 (-0.42%) | 126.52 | 125.805 | 520,043 |
| VONV | 111.40▼ | -0.68 (-0.61%) | 112.02 | 111.305 | 415,058 |
| VOO | 700.87▼ | -3.20 (-0.45%) | 702.71 | 699.485 | 4,278,378 |
| VOOG | 83.76▼ | -0.32 (-0.38%) | 83.96 | 83.525 | 1,196,628 |
| VOOV | 225.98▼ | -1.37 (-0.60%) | 227.02 | 225.761 | 57,362 |
| VOT | 296.13▼ | -2.84 (-0.95%) | 298.86 | 296.13 | 166,872 |
| VOTE | 89.895▼ | -0.38 (-0.42%) | 90.12 | 89.815 | 10,643 |
| VOX | 188.08▼ | -0.32 (-0.17%) | 189.53 | 187.54 | 429,882 |
| VOYA | 102.12▼ | -0.75 (-0.73%) | 103.80 | 101.545 | 753,337 |
| VPG | 63.26▼ | -1.42 (-2.20%) | 66.00 | 62.81 | 262,132 |
| VPL | 117.74▼ | -0.55 (-0.46%) | 118.75 | 117.46 | 2,208,030 |
| VPLS | 75.84▼ | -0.105 (-0.14%) | 75.9863 | 75.765 | 228,820 |
| VPU | 185.89▼ | -2.20 (-1.17%) | 188.35 | 185.32 | 265,739 |
| VRSK | 177.99▲ | +2.50 (+1.42%) | 179.21 | 171.79 | 1,190,273 |
| VRSN | 286.94▲ | +4.74 (+1.68%) | 288.21 | 280.98 | 743,925 |
| VRT | 262.89▼ | -27.94 (-9.61%) | 290.23 | 260.00 | 9,703,530 |
| VRTS | 152.67▼ | -4.98 (-3.16%) | 157.855 | 152.045 | 121,017 |
| VRTX | 521.12▼ | -7.78 (-1.47%) | 528.165 | 520.08 | 931,487 |
| VSAT | 72.36▼ | -5.39 (-6.93%) | 78.335 | 72.30 | 1,433,234 |
| VSDA | 58.0989▼ | -0.6961 (-1.18%) | 58.47 | 58.0989 | 2,139 |
| VSEC | 197.90▼ | -8.82 (-4.27%) | 206.45 | 197.015 | 265,285 |
| VSMV | 60.3453▼ | -0.5235 (-0.86%) | 60.72 | 60.26 | 16,956 |
| VSS | 159.51▼ | -0.88 (-0.55%) | 160.68 | 159.34 | 519,963 |
| VST | 151.10▼ | -0.62 (-0.41%) | 151.56 | 148.90 | 3,857,189 |
| VSXY | 75.72▼ | -2.75 (-3.50%) | 77.74 | 74.36 | 2,095,767 |
| VT | 159.89▼ | -1.03 (-0.64%) | 160.70 | 159.70 | 1,674,400 |
| VTC | 74.6103▼ | -0.1197 (-0.16%) | 74.75 | 74.50 | 59,626 |
| VTES | 100.04▼ | -0.258 (-0.26%) | 100.29 | 100.02 | 695,756 |
| VTG | 73.69▼ | -0.14 (-0.19%) | 73.84 | 73.65 | 22,790 |
| VTHR | 336.36▼ | -1.93 (-0.57%) | 337.77 | 336.02 | 7,400 |
| VTI | 375.56▼ | -2.04 (-0.54%) | 377.00 | 375.02 | 2,544,860 |
| VTP | 75.09▼ | -0.15 (-0.20%) | 75.26 | 75.03 | 12,806 |
| VTR | 89.38▼ | -0.49 (-0.55%) | 90.10 | 88.55 | 3,707,786 |
| VTV | 223.92▼ | -0.72 (-0.32%) | 224.66 | 223.71 | 2,066,717 |
| VTWG | 270.72▼ | -4.61 (-1.67%) | 274.55 | 270.65 | 27,000 |
| VTWO | 117.51▼ | -1.63 (-1.37%) | 118.91 | 117.385 | 1,090,221 |
| VTWV | 194.43▼ | -2.05 (-1.04%) | 196.02 | 194.19 | 14,500 |
| VUG | 87.68▼ | -0.44 (-0.50%) | 87.97 | 87.4399 | 4,838,369 |
| VUSE | 72.1438▼ | -0.2961 (-0.41%) | 72.40 | 72.1438 | 16,814 |
| VV | 351.56▼ | -1.52 (-0.43%) | 352.41 | 350.86 | 173,092 |
| VVX | 71.91▼ | -2.59 (-3.48%) | 75.97 | 71.85 | 596,796 |
| VWO | 60.87▼ | -0.36 (-0.59%) | 61.20 | 60.755 | 4,749,213 |
| VWOB | 65.38▼ | -0.18 (-0.27%) | 65.525 | 65.31 | 414,138 |
| VXF | 238.67▼ | -2.68 (-1.11%) | 240.99 | 238.57 | 200,350 |
| VXUS | 87.41▼ | -0.67 (-0.76%) | 87.969 | 87.295 | 5,189,243 |
| VYM | 162.69▼ | -0.83 (-0.51%) | 163.40 | 162.36 | 1,038,353 |
| VYMI | 105.35▼ | -0.85 (-0.80%) | 106.00 | 105.2608 | 799,307 |
| W | 100.12▲ | +0.15 (+0.15%) | 100.90 | 98.11 | 2,434,477 |
| WAB | 280.47▼ | -3.98 (-1.40%) | 284.365 | 277.3403 | 721,700 |
| WABC | 58.27▼ | -0.18 (-0.31%) | 58.575 | 57.895 | 154,164 |
| WAL | 79.66▼ | -0.28 (-0.35%) | 79.86 | 78.41 | 1,131,915 |
| WAT | 404.81▲ | +1.90 (+0.47%) | 411.86 | 400.95 | 755,164 |
| WCC | 355.51▼ | -4.66 (-1.29%) | 362.08 | 354.02 | 522,898 |
| WCN | 161.25▼ | -1.91 (-1.17%) | 163.185 | 160.555 | 814,660 |
| WDAY | 186.05▼ | -0.23 (-0.12%) | 187.245 | 183.535 | 2,325,342 |
| WDC | 482.28▲ | +4.98 (+1.04%) | 495.49 | 471.72 | 4,035,358 |
| WDFC | 199.84▼ | -1.89 (-0.94%) | 201.515 | 198.0362 | 115,069 |
| WDIV | 84.53▼ | -0.56 (-0.66%) | 85.05 | 84.39 | 2,800 |
| WEC | 106.15▼ | -0.91 (-0.85%) | 107.43 | 105.515 | 2,450,179 |