Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRTX | 469.27▼ | -1.04 (-0.22%) | 472.24 | 463.00 | 1,165,802 |
| VSCO | 61.33▼ | -1.00 (-1.60%) | 61.73 | 59.7001 | 1,201,757 |
| VSDA | 58.2541▼ | -0.2229 (-0.38%) | 58.29 | 58.07 | 8,854 |
| VSEC | 224.65▲ | +7.19 (+3.31%) | 225.59 | 213.57 | 611,900 |
| VSMV | 57.9472▼ | -0.1838 (-0.32%) | 58.13 | 57.88 | 1,861 |
| VSS | 157.21▲ | +0.21 (+0.13%) | 157.23 | 155.92 | 222,300 |
| VST | 172.50▲ | +1.93 (+1.13%) | 172.57 | 168.25 | 3,135,860 |
| VT | 146.68▼ | -0.33 (-0.22%) | 146.76 | 146.02 | 3,858,800 |
| VTC | 78.4882▲ | +0.0482 (+0.06%) | 78.5099 | 78.35 | 85,559 |
| VTEB | 50.86 | +0.00 (+0.00%) | 50.91 | 50.86 | 8,372,376 |
| VTES | 102.52▼ | -0.01 (-0.01%) | 102.52 | 102.4915 | 117,664 |
| VTG | 76.79▲ | +0.03 (+0.04%) | 76.81 | 76.71 | 12,500 |
| VTHR | 302.88▼ | -0.9077 (-0.30%) | 303.35 | 301.84 | 13,500 |
| VTI | 338.19▼ | -0.64 (-0.19%) | 338.88 | 336.60 | 4,391,294 |
| VTP | 76.69▲ | +0.11 (+0.14%) | 76.70 | 76.53 | 20,400 |
| VTR | 85.48▼ | -0.26 (-0.30%) | 86.87 | 85.34 | 2,952,800 |
| VTV | 206.12▼ | -0.42 (-0.20%) | 206.62 | 205.24 | 4,193,700 |
| VTWG | 247.13▲ | +0.4486 (+0.18%) | 247.21 | 244.23 | 12,800 |
| VTWO | 106.94▲ | +0.23 (+0.22%) | 106.96 | 105.54 | 4,136,500 |
| VTWV | 176.67▲ | +0.3311 (+0.19%) | 176.79 | 175.01 | 13,200 |
| VUG | 461.22▼ | -1.26 (-0.27%) | 462.80 | 458.75 | 1,218,300 |
| VUSE | 65.28▼ | -0.23 (-0.35%) | 65.51 | 64.901 | 13,632 |
| VUSI | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| VV | 314.52▼ | -0.83 (-0.26%) | 315.34 | 313.23 | 596,100 |
| VVX | 70.87▲ | +1.79 (+2.59%) | 71.02 | 68.32 | 352,417 |
| VWO | 57.59▼ | -0.36 (-0.62%) | 57.60 | 57.24 | 6,587,700 |
| VWOB | 68.26▼ | -0.08 (-0.12%) | 68.28 | 68.145 | 789,355 |
| VXF | 218.12▲ | +0.30 (+0.14%) | 218.12 | 215.92 | 500,000 |
| VXUS | 82.38▼ | -0.13 (-0.16%) | 82.38 | 81.78 | 7,849,800 |
| VYM | 155.20▼ | -0.40 (-0.26%) | 155.76 | 154.64 | 1,280,600 |
| VYMI | 99.56▼ | -0.07 (-0.07%) | 99.585 | 98.915 | 1,389,444 |
| W | 79.57▼ | -11.91 (-13.02%) | 83.76 | 76.83 | 11,504,043 |
| WAB | 261.88▲ | +2.55 (+0.98%) | 262.51 | 257.75 | 1,213,433 |
| WABC | 52.64▲ | +0.43 (+0.82%) | 52.71 | 50.44 | 123,300 |
| WAL | 91.17▼ | -3.84 (-4.04%) | 94.52 | 90.32 | 1,821,643 |
| WAT | 328.66▲ | +1.13 (+0.35%) | 330.57 | 322.93 | 1,310,400 |
| WBS | 72.20▼ | -0.27 (-0.37%) | 72.43 | 72.07 | 3,892,710 |
| WCC | 300.06▼ | -1.68 (-0.56%) | 302.00 | 295.75 | 367,500 |
| WCN | 166.06▲ | +3.30 (+2.03%) | 166.45 | 163.02 | 1,663,300 |
| WD | 64.82▲ | +0.07 (+0.11%) | 64.93 | 63.99 | 201,874 |
| WDAY | 140.02▼ | -2.61 (-1.83%) | 142.48 | 139.405 | 2,814,769 |
| WDC | 284.67▼ | -11.89 (-4.01%) | 299.52 | 281.68 | 10,399,776 |
| WDFC | 238.32▼ | -4.05 (-1.67%) | 242.34 | 236.29 | 75,500 |
| WDIV | 81.81▼ | -0.25 (-0.30%) | 81.83 | 81.615 | 6,134 |
| WEC | 114.22▲ | +0.50 (+0.44%) | 115.05 | 113.87 | 1,921,300 |
| WELL | 208.01▼ | -0.58 (-0.28%) | 210.18 | 207.01 | 2,163,600 |
| WEX | 154.72▼ | -4.27 (-2.69%) | 156.50 | 153.125 | 279,049 |
| WF | 80.37▲ | +0.40 (+0.50%) | 81.24 | 79.89 | 60,400 |
| WFC | 87.57▼ | -0.99 (-1.12%) | 88.16 | 86.60 | 10,410,900 |
| WFG | 71.73▼ | -0.01 (-0.01%) | 71.87 | 70.55 | 175,500 |
| WFRD | 105.54▲ | +0.69 (+0.66%) | 107.13 | 104.72 | 1,314,700 |
| WGS | 90.68▼ | -1.36 (-1.48%) | 93.12 | 90.54 | 544,759 |
| WH | 84.71▲ | +4.47 (+5.57%) | 86.935 | 81.00 | 3,496,600 |
| WHD | 58.76▲ | +1.01 (+1.75%) | 59.03 | 57.89 | 1,671,069 |
| WHR | 85.55▼ | -0.89 (-1.03%) | 87.77 | 85.2274 | 1,266,095 |
| WINA | 463.39▲ | +16.90 (+3.79%) | 465.67 | 435.36 | 63,248 |
| WING | 259.99▼ | -19.09 (-6.84%) | 277.72 | 259.33 | 1,573,178 |
| WISD | 101.71▲ | +0.005 (+0.00%) | 101.71 | 101.71 | 700 |
| WIX | 66.72▼ | -2.05 (-2.98%) | 68.3725 | 65.45 | 2,123,755 |
| WK | 59.26▲ | +1.12 (+1.93%) | 59.36 | 56.065 | 1,921,735 |
| WLDN | 118.13▲ | +1.85 (+1.59%) | 119.41 | 115.93 | 154,200 |
| WLFC | 201.73▲ | +0.98 (+0.49%) | 202.63 | 200.26 | 21,300 |
| WLK | 95.06▼ | -4.47 (-4.49%) | 100.00 | 93.10 | 1,528,700 |
| WM | 233.42▼ | -0.64 (-0.27%) | 238.46 | 233.02 | 2,343,300 |
| WMB | 72.17▲ | +0.03 (+0.04%) | 72.97 | 71.6501 | 6,657,595 |
| WMK | 73.86▲ | +1.16 (+1.60%) | 74.63 | 72.255 | 106,693 |
| WMS | 171.12▲ | +1.17 (+0.69%) | 171.29 | 167.58 | 455,572 |
| WMT | 124.87▼ | -1.75 (-1.38%) | 130.10 | 124.40 | 42,955,600 |
| WOOD | 79.85▼ | -0.8468 (-1.05%) | 80.69 | 79.57 | 13,300 |
| WOR | 56.58▼ | -0.22 (-0.39%) | 56.67 | 55.97 | 121,800 |
| WPC | 71.80▲ | +0.41 (+0.57%) | 71.89 | 71.00 | 2,289,000 |
| WPM | 145.34▲ | +0.52 (+0.36%) | 145.86 | 142.70 | 1,788,000 |
| WRB | 70.34▼ | -0.46 (-0.65%) | 72.06 | 70.05 | 2,727,068 |
| WRLD | 133.92▼ | -1.38 (-1.02%) | 136.35 | 132.22 | 116,700 |
| WSFS | 66.68▲ | +0.35 (+0.53%) | 66.73 | 65.78 | 364,488 |
| WSM | 210.82▼ | -3.14 (-1.47%) | 211.76 | 203.71 | 900,744 |
| WSO | 409.56▼ | -9.76 (-2.33%) | 425.00 | 407.5209 | 279,671 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WST | 243.83▼ | -4.43 (-1.78%) | 247.18 | 241.91 | 760,600 |
| WTFC | 153.49▼ | -1.60 (-1.03%) | 155.595 | 152.78 | 328,008 |
| WTM | 2,201.23▼ | -0.89 (-0.04%) | 2,225.00 | 2,173.16 | 16,180 |
| WTS | 329.31▼ | -0.60 (-0.18%) | 331.21 | 323.77 | 183,600 |
| WTV | 99.97▼ | -0.50 (-0.50%) | 100.44 | 99.46 | 303,500 |
| WTW | 301.01▼ | -0.91 (-0.30%) | 304.25 | 296.42 | 1,044,164 |
| WWD | 390.92▼ | -1.46 (-0.37%) | 394.50 | 388.17 | 429,816 |
| WYNN | 115.35▼ | -0.96 (-0.83%) | 115.96 | 114.06 | 936,100 |
| XAGG | 51.27 | +0.00 (+0.00%) | 51.31 | 51.23 | 492,445 |
| XAR | 284.46▲ | +6.14 (+2.21%) | 285.00 | 277.41 | 393,400 |
| XBI | 126.74▲ | +1.14 (+0.91%) | 126.79 | 123.43 | 9,179,800 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 70,817 |
| XCOR | 80.5292▼ | -0.3115 (-0.39%) | 80.5292 | 80.2904 | 329 |
| XEL | 80.82▲ | +1.14 (+1.43%) | 81.01 | 79.45 | 5,548,367 |
| XES | 111.94▲ | +1.78 (+1.62%) | 112.21 | 110.39 | 286,800 |
| XHB | 117.85▼ | -1.74 (-1.45%) | 119.43 | 117.40 | 2,074,200 |
| XHE | 86.19▼ | -0.61 (-0.70%) | 87.00 | 85.64 | 17,400 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 217,415 |
| XHS | 107.87▼ | -0.76 (-0.70%) | 108.05 | 107.26 | 5,200 |
| XITK | 149.5364▲ | +0.3573 (+0.24%) | 149.5364 | 148.33 | 1,498 |
| XLB | 52.83▼ | -0.19 (-0.36%) | 53.17 | 52.43 | 18,337,500 |
| XLC | 115.14▲ | +0.55 (+0.48%) | 115.46 | 114.44 | 5,747,600 |