Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMLV | 63.18▲ | +0.2402 (+0.38%) | 63.3044 | 62.9901 | 20,677 |
| XMMO | 139.18▼ | -2.98 (-2.10%) | 142.26 | 138.51 | 313,617 |
| XMTR | 58.00▼ | -3.62 (-5.87%) | 62.138 | 57.56 | 803,031 |
| XMVM | 65.69▼ | -0.22 (-0.33%) | 66.46 | 65.56 | 20,261 |
| XNAV | 80.7487▼ | -1.369 (-1.67%) | 80.82 | 80.7487 | 545 |
| XNTK | 278.20▼ | -7.76 (-2.71%) | 284.49 | 277.10 | 63,433 |
| XOM | 118.82▼ | -0.72 (-0.60%) | 119.85 | 118.31 | 13,929,402 |
| XOP | 131.73▼ | -1.28 (-0.96%) | 134.23 | 131.70 | 1,731,078 |
| XPAY | 53.81▼ | -0.56 (-1.03%) | 54.35 | 53.60 | 50,224 |
| XPEL | 50.51▲ | +0.38 (+0.76%) | 51.64 | 50.15 | 330,400 |
| XPH | 56.25▼ | -0.15 (-0.27%) | 56.708 | 56.1152 | 25,829 |
| XPO | 149.06▼ | -1.06 (-0.71%) | 153.36 | 147.815 | 1,330,123 |
| XRLV | 54.0947▲ | +0.3367 (+0.63%) | 54.0947 | 53.991 | 834 |
| XRT | 87.89▼ | -0.87 (-0.98%) | 89.28 | 87.69 | 7,028,198 |
| XSD | 328.13▼ | -16.61 (-4.82%) | 341.835 | 326.691 | 30,480 |
| XSMO | 74.65▼ | -1.20 (-1.58%) | 75.93 | 74.54 | 210,657 |
| XSVM | 59.03▼ | -0.27 (-0.46%) | 59.51 | 58.85 | 24,873 |
| XSW | 192.58▼ | -3.22 (-1.64%) | 195.61 | 192.54 | 7,437 |
| XT | 74.98▼ | -0.98 (-1.29%) | 75.94 | 74.655 | 61,853 |
| XTL | 152.98▼ | -6.79 (-4.25%) | 159.36 | 152.98 | 14,249 |
| XTN | 94.06▼ | -0.4992 (-0.53%) | 95.66 | 93.75 | 12,312 |
| XYL | 137.10▼ | -2.96 (-2.11%) | 140.564 | 136.46 | 1,274,257 |
| XYZ | 64.75▲ | +1.14 (+1.79%) | 65.12 | 62.80 | 6,642,301 |
| YCS | 50.0878▲ | +0.1478 (+0.30%) | 50.2684 | 50.0501 | 18,029 |
| YEAR | 50.58▲ | +0.03 (+0.06%) | 50.58 | 50.56 | 113,874 |
| YLDE | 54.48▼ | -0.2804 (-0.51%) | 54.81 | 54.42 | 9,265 |
| YUM | 151.06▲ | +2.94 (+1.98%) | 151.17 | 148.565 | 1,777,546 |
| Z | 74.71▼ | -1.07 (-1.41%) | 76.34 | 73.96 | 1,733,280 |
| ZBH | 91.59▼ | -0.86 (-0.93%) | 93.16 | 90.57 | 2,734,158 |
| ZBRA | 268.39▼ | -5.15 (-1.88%) | 274.268 | 265.97 | 543,191 |
| ZG | 72.38▼ | -1.05 (-1.43%) | 73.85 | 71.62 | 710,949 |
| ZION | 58.99▼ | -0.42 (-0.71%) | 59.86 | 58.618 | 1,115,613 |
| ZM | 89.52▼ | -0.72 (-0.80%) | 91.425 | 88.51 | 2,585,658 |
| ZMUN | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.16 | 22 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |
| ZS | 236.28▼ | -5.80 (-2.40%) | 243.065 | 233.9376 | 1,873,315 |
| ZTEN | 51.2445▼ | -0.1755 (-0.34%) | 51.277 | 51.24 | 572 |
| ZTOP | 52.24▼ | -0.0538 (-0.10%) | 52.24 | 52.24 | 2 |
| ZTRE | 51.18 | +0.00 (+0.00%) | 51.18 | 51.17 | 260 |
| ZTS | 118.66▲ | +1.00 (+0.85%) | 121.08 | 118.21 | 5,071,179 |
| ZTWO | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.82 | 3 |