Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 111.49▲ | +0.18 (+0.16%) | 111.88 | 111.06 | 5,680,838 |
| XLE | 88.37▲ | +0.23 (+0.26%) | 88.48 | 87.63 | 11,697,518 |
| XLF | 53.26▼ | -0.31 (-0.58%) | 53.5765 | 53.235 | 24,732,383 |
| XLG | 54.72▼ | -0.09 (-0.16%) | 54.98 | 54.61 | 1,035,539 |
| XLI | 151.61▼ | -1.53 (-1.00%) | 153.385 | 151.585 | 6,864,721 |
| XLK | 261.83▼ | -0.59 (-0.22%) | 263.47 | 261.11 | 5,288,915 |
| XLP | 81.06▼ | -1.41 (-1.71%) | 82.23 | 80.98 | 20,229,139 |
| XLSR | 57.316▼ | -0.128 (-0.22%) | 57.53 | 57.30 | 25,400 |
| XLU | 85.07▼ | -0.97 (-1.13%) | 86.00 | 84.9801 | 8,490,728 |
| XLV | 136.20▼ | -1.97 (-1.43%) | 138.26 | 136.10 | 10,676,015 |
| XLY | 232.63▼ | -0.47 (-0.20%) | 233.495 | 231.65 | 4,914,338 |
| XME | 80.65▲ | +0.52 (+0.65%) | 81.31 | 80.12 | 1,495,998 |
| XMHQ | 104.14▼ | -0.70 (-0.67%) | 104.84 | 104.12 | 182,500 |
| XMLV | 63.68▼ | -0.59 (-0.92%) | 64.13 | 63.67 | 25,058 |
| XMMO | 130.95▼ | -0.67 (-0.51%) | 131.91 | 130.87 | 311,300 |
| XMVM | 59.03▼ | -0.34 (-0.57%) | 59.35 | 58.85 | 10,500 |
| XNAV | 74.2726▼ | -0.5794 (-0.77%) | 74.2726 | 74.2726 | 27 |
| XNTK | 241.60▼ | -0.33 (-0.14%) | 242.59 | 240.05 | 37,900 |
| XOM | 111.74▲ | +0.46 (+0.41%) | 111.92 | 110.54 | 9,742,400 |
| XOP | 129.96▲ | +1.34 (+1.04%) | 130.245 | 127.76 | 2,435,044 |
| XPAY | 54.352▼ | -0.192 (-0.35%) | 54.60 | 54.33 | 15,700 |
| XPO | 134.67▼ | -2.73 (-1.99%) | 137.70 | 134.44 | 1,307,502 |
| XRLV | 55.6605▼ | -0.5673 (-1.01%) | 55.7901 | 55.6605 | 2,941 |
| XRT | 84.60▼ | -0.68 (-0.80%) | 85.03 | 84.52 | 3,505,135 |
| XSD | 283.31▼ | -2.72 (-0.95%) | 285.41 | 283.2001 | 38,372 |
| XSMO | 71.97▼ | -0.64 (-0.88%) | 72.63 | 71.91 | 1,040,800 |
| XSVM | 56.95▼ | -0.40 (-0.70%) | 57.19 | 56.94 | 31,000 |
| XSW | 185.92▼ | -2.29 (-1.22%) | 187.48 | 185.92 | 7,802 |
| XT | 67.31▼ | -0.51 (-0.75%) | 67.81 | 67.31 | 113,351 |
| XTL | 130.4959▲ | +0.8759 (+0.68%) | 130.80 | 129.43 | 8,701 |
| XTN | 85.85▼ | -1.69 (-1.93%) | 87.17 | 85.7601 | 6,609 |
| XYL | 142.67▼ | -1.07 (-0.74%) | 144.83 | 142.56 | 897,193 |
| XYZ | 79.08▼ | -0.04 (-0.05%) | 80.32 | 78.39 | 6,452,000 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YLDE | 53.5746▼ | -0.4252 (-0.79%) | 53.97 | 53.5746 | 2,888 |
| YUM | 146.89▼ | -0.98 (-0.66%) | 148.68 | 146.68 | 1,404,403 |
| Z | 86.94▼ | -0.50 (-0.57%) | 89.12 | 86.91 | 3,737,529 |
| ZBH | 107.32▼ | -0.39 (-0.36%) | 108.23 | 106.66 | 1,454,419 |
| ZBRA | 319.55▼ | -3.24 (-1.00%) | 322.89 | 319.51 | 311,500 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZION | 55.91▲ | +0.05 (+0.09%) | 55.975 | 55.45 | 1,287,803 |
| ZM | 81.35▼ | -1.12 (-1.36%) | 83.979 | 81.04 | 6,319,100 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZS | 269.66▼ | -2.855 (-1.05%) | 275.18 | 269.15 | 810,364 |
| ZTEN | 50.825▼ | -0.10 (-0.20%) | 50.85 | 50.825 | 1,090 |
| ZTOP | 52.1697▼ | -0.0453 (-0.09%) | 52.1697 | 52.1697 | 50 |
| ZTRE | 51.21▼ | -0.055 (-0.11%) | 51.21 | 51.21 | 119 |
| ZTS | 155.19▼ | -1.43 (-0.91%) | 157.21 | 154.89 | 1,797,728 |
| ZTWO | 50.825▼ | -0.035 (-0.07%) | 50.83 | 50.825 | 339 |