Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.513▼ | -0.004 (+0.00%) | 101.5499 | 101.46 | 59,204 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTIP | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.11 | 2,375,249 |
| VTP | 76.37▼ | -0.11 (-0.14%) | 76.42 | 76.33 | 7,236 |
| VTR | 77.86▲ | +0.59 (+0.76%) | 78.24 | 77.00 | 2,421,085 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |
| VUSE | 66.44▼ | -0.701 (-1.04%) | 67.054 | 66.261 | 9,105 |
| VUSI | 50.285▲ | +0.02 (+0.04%) | 50.285 | 50.285 | 0 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VVX | 54.70▼ | -0.30 (-0.55%) | 55.50 | 54.57 | 425,866 |
| VWO | 53.94▼ | -0.50 (-0.92%) | 54.53 | 53.78 | 13,708,141 |
| VWOB | 67.50 | +0.00 (+0.00%) | 67.575 | 67.44 | 929,333 |
| VXF | 213.72▼ | -3.56 (-1.64%) | 217.5782 | 213.31 | 463,572 |
| VXUS | 75.61▼ | -0.52 (-0.68%) | 76.25 | 75.305 | 6,348,877 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| W | 97.31▼ | -2.21 (-2.22%) | 101.30 | 96.16 | 1,749,217 |
| WAB | 214.41▼ | -3.36 (-1.54%) | 220.89 | 214.24 | 536,581 |
| WAL | 87.59▲ | +0.10 (+0.11%) | 88.39 | 86.49 | 1,069,103 |
| WANT | 51.84▲ | +0.63 (+1.23%) | 52.7693 | 50.855 | 21,668 |
| WAT | 385.33▼ | -6.88 (-1.75%) | 393.14 | 382.64 | 620,241 |
| WBS | 63.96▲ | +0.03 (+0.05%) | 64.63 | 63.475 | 1,671,631 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCN | 172.63▲ | +1.27 (+0.74%) | 173.16 | 171.05 | 635,958 |
| WD | 62.58▼ | -0.96 (-1.51%) | 63.96 | 62.44 | 243,866 |
| WDAY | 224.49▲ | +0.45 (+0.20%) | 226.8305 | 223.485 | 2,835,633 |
| WDC | 176.34▼ | -10.86 (-5.80%) | 185.82 | 170.02 | 9,677,928 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WEC | 103.88▲ | +0.40 (+0.39%) | 104.25 | 102.95 | 2,365,081 |
| WELL | 186.73▲ | +1.76 (+0.95%) | 187.93 | 185.555 | 4,182,826 |
| WEX | 153.78▼ | -0.91 (-0.59%) | 156.045 | 152.77 | 274,275 |
| WF | 56.30▼ | -0.56 (-0.98%) | 56.49 | 55.51 | 99,020 |
| WFC | 92.76▲ | +0.17 (+0.18%) | 93.42 | 92.12 | 12,507,252 |
| WFG | 60.09▼ | -1.63 (-2.64%) | 62.23 | 59.75 | 236,016 |
| WFRD | 80.34▼ | -0.87 (-1.07%) | 82.256 | 79.535 | 949,732 |
| WGS | 151.51▼ | -3.86 (-2.48%) | 157.15 | 149.0701 | 510,418 |
| WH | 76.75▲ | +1.06 (+1.40%) | 76.96 | 75.935 | 1,446,159 |
| WHR | 77.64▼ | -0.91 (-1.16%) | 79.80 | 77.47 | 1,017,530 |
| WINA | 444.54▲ | +3.23 (+0.73%) | 448.86 | 433.03 | 86,961 |
| WING | 235.89▲ | +0.65 (+0.28%) | 242.91 | 234.52 | 812,132 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WIX | 101.87▼ | -0.84 (-0.82%) | 105.481 | 101.1301 | 952,972 |
| WK | 87.33▲ | +1.55 (+1.81%) | 88.455 | 85.10 | 490,448 |
| WLDN | 103.51▼ | -4.60 (-4.25%) | 109.62 | 102.19 | 226,615 |
| WLFC | 132.95▼ | -3.08 (-2.26%) | 137.3308 | 132.75 | 68,727 |
| WLK | 74.40▼ | -0.52 (-0.69%) | 75.32 | 73.61 | 1,931,445 |
| WM | 215.61▲ | +3.56 (+1.68%) | 216.785 | 212.68 | 2,556,197 |
| WMB | 59.74▼ | -1.18 (-1.94%) | 60.82 | 59.07 | 7,311,011 |
| WMK | 67.65▲ | +0.11 (+0.16%) | 68.357 | 67.215 | 62,884 |
| WMS | 149.67▼ | -2.16 (-1.42%) | 153.66 | 148.32 | 317,875 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WOOD | 71.195▼ | -0.415 (-0.58%) | 71.705 | 71.1006 | 4,586 |
| WOR | 58.36▲ | +0.36 (+0.62%) | 58.43 | 57.51 | 108,809 |
| WPC | 65.01▼ | -0.40 (-0.61%) | 66.01 | 64.2501 | 1,010,335 |
| WPM | 117.53▲ | +0.21 (+0.18%) | 120.545 | 116.24 | 2,391,784 |
| WRB | 69.33▼ | -0.01 (-0.01%) | 69.735 | 68.98 | 4,040,503 |
| WRLD | 148.44▼ | -0.62 (-0.42%) | 149.055 | 146.8624 | 121,720 |
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WSHP | 116.00▲ | +21.98 (+23.38%) | 142.04 | 116.00 | 14,863 |
| WSM | 187.59▼ | -1.69 (-0.89%) | 191.81 | 183.175 | 1,550,982 |
| WSO | 354.61▼ | -4.35 (-1.21%) | 363.00 | 352.11 | 594,505 |
| WST | 267.56▼ | -4.98 (-1.83%) | 272.395 | 265.385 | 698,793 |
| WTFC | 140.89▼ | -1.12 (-0.79%) | 142.69 | 139.93 | 390,261 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WTS | 279.11▲ | +1.19 (+0.43%) | 281.02 | 276.28 | 159,576 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WTW | 326.93▲ | +1.35 (+0.41%) | 328.90 | 324.095 | 709,552 |
| WWD | 297.95▼ | -0.73 (-0.24%) | 300.12 | 293.0201 | 743,028 |
| WYNN | 123.66▼ | -1.19 (-0.95%) | 126.71 | 122.85 | 1,019,756 |
| XAGG | 50.4315▼ | -0.0533 (-0.11%) | 50.485 | 50.39 | 48,557 |
| XAR | 236.69▼ | -2.59 (-1.08%) | 240.60 | 235.65 | 105,145 |
| XBI | 123.13▲ | +0.11 (+0.09%) | 123.61 | 121.90 | 7,767,102 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 65,925 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XEL | 75.15▲ | +0.47 (+0.63%) | 75.8916 | 74.99 | 6,138,447 |
| XES | 84.61▼ | -3.14 (-3.58%) | 88.33 | 84.18 | 79,632 |
| XFIX | 51.995▼ | -0.02 (-0.04%) | 51.995 | 51.995 | 13 |
| XHB | 107.88▼ | -1.14 (-1.05%) | 109.87 | 107.40 | 1,580,742 |
| XHE | 89.36▼ | -0.44 (-0.49%) | 89.6044 | 89.07 | 9,707 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHS | 109.60▲ | +0.37 (+0.34%) | 109.95 | 109.41 | 3,130 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLC | 116.55▼ | -0.26 (-0.22%) | 117.52 | 116.2257 | 5,602,883 |
| XLF | 54.95▲ | +0.08 (+0.15%) | 55.2082 | 54.71 | 63,823,329 |
| XLG | 59.01▼ | -0.67 (-1.12%) | 59.60 | 58.695 | 4,164,408 |
| XLI | 156.74▼ | -0.99 (-0.63%) | 158.46 | 156.26 | 11,799,886 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XLP | 79.42▲ | +0.62 (+0.79%) | 79.46 | 78.795 | 14,261,033 |
| XLSR | 62.05▼ | -0.75 (-1.19%) | 62.75 | 61.836 | 38,673 |
| XLV | 154.06▲ | +0.48 (+0.31%) | 154.56 | 153.42 | 13,080,470 |
| XLY | 120.70▲ | +0.52 (+0.43%) | 121.36 | 119.655 | 7,833,653 |
| XME | 102.14▼ | -2.74 (-2.61%) | 105.77 | 101.06 | 2,536,923 |
| XMHQ | 103.60▼ | -1.07 (-1.02%) | 105.12 | 103.3538 | 182,220 |