Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TX | 58.11▲ | +0.01 (+0.02%) | 58.56 | 57.76 | 284,349 |
| TXG | 67.29▲ | +1.69 (+2.58%) | 67.62 | 63.50 | 2,767,343 |
| TXN | 261.59▲ | +2.67 (+1.03%) | 262.74 | 256.345 | 4,254,016 |
| TXNM | 57.90▼ | -0.19 (-0.33%) | 58.25 | 57.87 | 944,700 |
| TXRH | 179.27▼ | -3.57 (-1.95%) | 181.685 | 178.62 | 895,080 |
| TXT | 79.89▲ | +0.35 (+0.44%) | 81.24 | 78.44 | 3,126,400 |
| TXXH | 69.27▲ | +1.1584 (+1.70%) | 72.29 | 68.55 | 13,300 |
| TYL | 342.68▼ | -5.14 (-1.48%) | 348.00 | 336.52 | 705,297 |
| UAL | 107.12▼ | -1.115 (-1.03%) | 107.905 | 105.77 | 2,701,040 |
| UBER | 71.08▼ | -2.05 (-2.80%) | 73.1006 | 71.00 | 21,090,520 |
| UBS | 54.84▼ | -0.23 (-0.42%) | 55.37 | 54.84 | 1,524,161 |
| UCBG | 50.0751▼ | -0.2128 (-0.42%) | 50.16 | 50.0751 | 2,533 |
| UCO | 50.22▲ | +0.87 (+1.76%) | 50.30 | 49.41 | 2,113,700 |
| UCTT | 75.00▼ | -0.62 (-0.82%) | 76.2306 | 73.61 | 1,022,062 |
| UCYB | 81.495▲ | +0.754 (+0.93%) | 81.94 | 81.24 | 3,300 |
| UDIV | 61.404▼ | -0.295 (-0.48%) | 61.69 | 61.317 | 12,600 |
| UDOW | 69.14▼ | -1.61 (-2.28%) | 69.81 | 68.79 | 1,962,910 |
| UEVM | 60.5266▼ | -0.4235 (-0.69%) | 60.635 | 60.5266 | 2,405 |
| UFCS | 53.67▼ | -1.31 (-2.38%) | 54.40 | 52.42 | 198,500 |
| UFOX | 82.7591▼ | -0.1251 (-0.15%) | 83.53 | 82.7591 | 9,665 |
| UFPI | 82.06▼ | -1.16 (-1.39%) | 83.19 | 81.06 | 567,229 |
| UFPT | 278.59▼ | -2.62 (-0.93%) | 284.90 | 277.4701 | 131,762 |
| UGA | 134.04▼ | -1.97 (-1.45%) | 134.04 | 132.13 | 24,908 |
| UGL | 51.54▲ | +0.93 (+1.84%) | 52.32 | 50.96 | 2,423,251 |
| UHAL | 63.59▼ | -0.35 (-0.55%) | 63.96 | 63.34 | 120,700 |
| UHS | 175.78▲ | +3.89 (+2.26%) | 177.07 | 169.81 | 891,512 |
| UI | 520.58▼ | -59.95 (-10.33%) | 580.50 | 500.23 | 390,631 |
| UIVM | 77.176▼ | -1.63 (-2.07%) | 77.66 | 77.11 | 2,928 |
| UJB | 78.19▼ | -0.44 (-0.56%) | 78.355 | 78.19 | 331 |
| UL | 62.49▼ | -1.05 (-1.65%) | 63.025 | 62.48 | 3,555,047 |
| ULS | 72.89▼ | -0.30 (-0.41%) | 73.39 | 72.455 | 459,783 |
| ULTA | 541.86▼ | -7.37 (-1.34%) | 550.06 | 540.01 | 475,852 |
| ULVM | 107.116▼ | -0.8612 (-0.80%) | 107.116 | 107.116 | 302 |
| UMBF | 141.22▼ | -1.33 (-0.93%) | 142.94 | 140.725 | 522,803 |
| UMI | 61.59▼ | -0.25 (-0.40%) | 62.245 | 61.48 | 20,900 |
| UNF | 275.15▼ | -0.51 (-0.19%) | 276.88 | 272.02 | 310,400 |
| UNH | 393.06▼ | -7.78 (-1.94%) | 406.53 | 378.0801 | 7,735,824 |
| UNM | 93.07▼ | -1.00 (-1.06%) | 94.86 | 92.775 | 1,059,756 |
| UNP | 284.74▼ | -3.71 (-1.29%) | 286.75 | 284.2575 | 1,908,518 |
| UNTY | 58.77▼ | -0.20 (-0.34%) | 59.21 | 58.39 | 41,343 |
| UPGD | 80.7818▼ | -1.0557 (-1.29%) | 81.05 | 80.7818 | 713 |
| UPRO | 147.19▼ | -2.11 (-1.41%) | 148.40 | 146.3671 | 1,473,750 |
| UPS | 99.22▼ | -1.26 (-1.25%) | 100.39 | 99.10 | 3,423,115 |
| UPV | 101.1423▼ | -2.2277 (-2.16%) | 102.25 | 101.1423 | 1,587 |
| URBN | 77.58▼ | -1.85 (-2.33%) | 79.41 | 77.42 | 676,700 |
| URE | 66.03▼ | -1.39 (-2.06%) | 66.09 | 66.02 | 600 |
| URI | 1,028.77▲ | +13.60 (+1.34%) | 1,053.74 | 1,007.52 | 501,129 |
| URNM | 56.98▼ | -0.40 (-0.70%) | 57.93 | 56.60 | 628,198 |
| URTH | 207.45▼ | -1.18 (-0.57%) | 208.25 | 207.08 | 265,828 |
| URTY | 76.89▼ | -3.31 (-4.13%) | 79.69 | 76.61 | 453,604 |
| USB | 62.11▼ | -0.38 (-0.61%) | 62.77 | 61.89 | 5,618,918 |
| USCI | 110.48▲ | +1.33 (+1.22%) | 110.49 | 109.87 | 8,000 |
| USCL | 85.7866▼ | -0.4263 (-0.49%) | 85.7866 | 85.7866 | 60 |
| USD | 89.57▼ | -0.13 (-0.14%) | 90.25 | 88.54 | 357,674 |
| USFD | 97.45▼ | -5.64 (-5.47%) | 104.415 | 96.83 | 3,072,370 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 3,862,852 |
| USL | 55.27▲ | +0.54 (+0.99%) | 55.37 | 55.00 | 12,400 |
| USLM | 115.62▼ | -1.57 (-1.34%) | 117.875 | 115.28 | 101,728 |
| USMC | 76.0851▼ | -0.0126 (-0.02%) | 76.19 | 75.79 | 39,454 |
| USO | 149.97▲ | +3.94 (+2.70%) | 150.04 | 147.755 | 5,522,816 |
| USPH | 77.87▼ | -0.84 (-1.07%) | 78.595 | 77.32 | 135,580 |
| USPX | 66.6808▼ | -0.2692 (-0.40%) | 66.85 | 66.6353 | 47,687 |
| USRT | 64.65▼ | -0.68 (-1.04%) | 65.40 | 64.52 | 1,305,357 |
| USSG | 71.1059▼ | -0.6041 (-0.84%) | 71.41 | 71.085 | 6,687 |
| USSH | 50.0804▼ | -0.0246 (-0.05%) | 50.09 | 50.0804 | 140 |
| USTB | 50.26▼ | -0.19 (-0.38%) | 50.28 | 50.24 | 601,409 |
| USVM | 107.63▼ | -0.9243 (-0.85%) | 108.24 | 107.4825 | 38,188 |
| USXF | 67.90▼ | -0.2689 (-0.39%) | 68.19 | 67.80 | 78,056 |
| UTES | 76.16▼ | -0.90 (-1.17%) | 77.02 | 75.82 | 163,097 |
| UTHR | 506.82▲ | +8.85 (+1.78%) | 509.525 | 492.90 | 453,079 |
| UTL | 53.75▼ | -0.24 (-0.44%) | 54.27 | 53.28 | 97,948 |
| UTMD | 69.72▲ | +0.56 (+0.81%) | 70.20 | 68.71 | 30,291 |
| UWM | 62.13▼ | -1.77 (-2.77%) | 63.54 | 61.97 | 241,394 |
| UXI | 53.77▼ | -1.72 (-3.10%) | 54.00 | 53.77 | 1,100 |
| UYG | 95.48▼ | -0.81 (-0.84%) | 95.96 | 94.80 | 10,800 |
| UYLD | 51.0102▼ | -0.0048 (-0.01%) | 51.03 | 50.98 | 165,396 |
| V | 367.39▼ | -1.25 (-0.34%) | 369.48 | 365.88 | 4,456,555 |
| VAC | 100.63▼ | -1.78 (-1.74%) | 102.22 | 100.37 | 410,118 |
| VAL | 84.96▼ | -0.55 (-0.64%) | 87.98 | 84.63 | 1,823,751 |
| VALQ | 70.8634▼ | -0.6342 (-0.89%) | 71.43 | 70.8634 | 3,388 |
| VAW | 231.33▼ | -2.12 (-0.91%) | 234.7286 | 231.30 | 39,965 |
| VB | 294.09▼ | -3.67 (-1.23%) | 297.5018 | 293.93 | 404,594 |
| VBCA | 75.44▼ | -0.005 (-0.01%) | 75.45 | 75.41 | 17,682 |
| VBCB | 75.275▼ | -0.02 (-0.03%) | 75.31 | 75.26 | 21,583 |
| VBCC | 74.805▼ | -0.06 (-0.08%) | 74.845 | 74.77 | 20,382 |
| VBCD | 74.385▼ | -0.045 (-0.06%) | 74.52 | 74.35 | 23,613 |
| VBCE | 74.125▼ | -0.115 (-0.15%) | 74.215 | 74.12 | 16,307 |
| VBCF | 73.95▼ | -0.09 (-0.12%) | 74.02 | 73.90 | 15,274 |
| VBCG | 73.555▼ | -0.124 (-0.17%) | 73.69 | 73.525 | 5,258 |
| VBCH | 73.565▼ | -0.14 (-0.19%) | 73.65 | 73.48 | 2,280 |
| VBCI | 73.275▼ | -0.1378 (-0.19%) | 73.28 | 73.2437 | 2,450 |
| VBCJ | 73.05▼ | -0.13 (-0.18%) | 73.19 | 72.98 | 6,900 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 2,584,702 |
| VBK | 342.83▼ | -5.07 (-1.46%) | 347.06 | 342.547 | 209,778 |
| VBR | 241.89▼ | -2.75 (-1.12%) | 244.23 | 241.89 | 299,139 |
| VC | 99.62▼ | -1.04 (-1.03%) | 101.17 | 99.375 | 412,821 |
| VCIT | 80.31▼ | -0.15 (-0.19%) | 80.4899 | 80.24 | 8,929,918 |
| VCLT | 71.45▼ | -0.14 (-0.20%) | 71.705 | 71.165 | 5,654,832 |
| VCR | 378.74▼ | -5.30 (-1.38%) | 381.39 | 378.245 | 44,599 |
| VCRB | 75.40▼ | -0.15 (-0.20%) | 75.545 | 75.305 | 681,846 |