Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USB | 57.89▼ | -0.87 (-1.48%) | 58.47 | 57.41 | 6,913,900 |
| USCI | 82.76▲ | +0.7642 (+0.93%) | 82.76 | 81.91 | 13,500 |
| USCL | 77.7481▼ | -0.1739 (-0.22%) | 77.7481 | 77.7481 | 20 |
| USD | 57.24▼ | -0.08 (-0.14%) | 57.55 | 55.9528 | 358,274 |
| USFD | 96.38▼ | -0.21 (-0.22%) | 97.54 | 95.70 | 1,706,510 |
| USFR | 50.43▼ | -0.01 (-0.02%) | 50.44 | 50.43 | 3,680,881 |
| USIG | 52.32▲ | +0.02 (+0.04%) | 52.33 | 52.24 | 1,760,174 |
| USIN | 51.0958▲ | +0.0508 (+0.10%) | 51.0958 | 51.05 | 683 |
| USLM | 107.47▲ | +1.66 (+1.57%) | 107.58 | 104.70 | 60,960 |
| USMC | 66.5059▼ | -0.3112 (-0.47%) | 66.86 | 66.3312 | 83,837 |
| USO | 81.19▲ | +1.79 (+2.25%) | 81.27 | 79.69 | 11,746,400 |
| USPH | 86.45▲ | +0.01 (+0.01%) | 86.80 | 84.37 | 240,500 |
| USPX | 59.79▼ | -0.18 (-0.30%) | 59.9166 | 59.60 | 44,734 |
| USRT | 62.05▲ | +0.01 (+0.02%) | 62.37 | 61.70 | 561,500 |
| USSG | 63.4103▼ | -0.2397 (-0.38%) | 63.48 | 63.21 | 13,118 |
| USSH | 50.93▲ | +0.005 (+0.01%) | 50.94 | 50.93 | 235 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.00 | 50.98 | 162,700 |
| USVM | 99.614▼ | -0.346 (-0.35%) | 99.68 | 99.096 | 43,000 |
| USXF | 58.76▼ | -0.12 (-0.20%) | 58.8298 | 58.389 | 41,109 |
| UTES | 82.78▲ | +0.55 (+0.67%) | 82.8799 | 82.19 | 210,988 |
| UTHR | 480.52▲ | +4.47 (+0.94%) | 482.265 | 470.76 | 219,910 |
| UTL | 51.56▲ | +0.04 (+0.08%) | 52.34 | 51.27 | 132,000 |
| UTMD | 66.57▲ | +1.96 (+3.03%) | 66.67 | 65.04 | 14,620 |
| UVV | 53.42▲ | +0.52 (+0.98%) | 53.69 | 52.93 | 184,300 |
| UWM | 53.66▲ | +0.24 (+0.45%) | 53.70 | 52.30 | 405,500 |
| UXI | 59.06▲ | +0.6584 (+1.13%) | 59.06 | 59.06 | 1,000 |
| UYG | 81.93▼ | -1.77 (-2.11%) | 82.24 | 80.94 | 6,600 |
| UYLD | 51.2897▲ | +0.0097 (+0.02%) | 51.3099 | 51.27 | 184,631 |
| V | 318.93▼ | -1.37 (-0.43%) | 320.20 | 315.73 | 5,967,559 |
| VAC | 58.70▼ | -0.26 (-0.44%) | 59.87 | 58.12 | 841,100 |
| VAL | 92.49▲ | +1.49 (+1.64%) | 93.92 | 90.54 | 2,128,917 |
| VALQ | 69.01▼ | -0.361 (-0.52%) | 69.045 | 68.96 | 25,500 |
| VAW | 240.55▼ | -0.63 (-0.26%) | 241.44 | 238.47 | 40,300 |
| VB | 278.19▲ | +0.18 (+0.06%) | 278.34 | 275.95 | 755,200 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,993,216 |
| VBK | 319.51▲ | +1.31 (+0.41%) | 319.88 | 315.56 | 162,700 |
| VBR | 231.70▼ | -0.24 (-0.10%) | 231.97 | 230.11 | 265,600 |
| VC | 93.905▼ | -12.235 (-11.53%) | 102.3902 | 91.80 | 1,790,075 |
| VCIT | 84.52▲ | +0.06 (+0.07%) | 84.53 | 84.37 | 9,082,927 |
| VCLT | 77.39▲ | +0.07 (+0.09%) | 77.4155 | 77.15 | 4,478,562 |
| VCOB | 50.545▼ | -0.02 (-0.04%) | 50.545 | 50.545 | 100 |
| VCR | 384.69▼ | -2.57 (-0.66%) | 385.50 | 382.64 | 24,500 |
| VCRB | 78.755▲ | +0.04 (+0.05%) | 78.776 | 78.65 | 397,317 |
| VCSH | 80.09▲ | +0.03 (+0.04%) | 80.09 | 80.0301 | 3,819,914 |
| VCTR | 75.98▲ | +0.33 (+0.44%) | 76.34 | 74.63 | 508,545 |
| VDC | 237.63▼ | -0.75 (-0.31%) | 240.42 | 237.00 | 177,800 |
| VDE | 155.41▲ | +1.30 (+0.84%) | 157.03 | 154.60 | 848,400 |
| VEA | 68.79▼ | -0.02 (-0.03%) | 68.80 | 68.30 | 13,326,300 |
| VEEV | 182.57▲ | +1.32 (+0.73%) | 182.765 | 178.24 | 2,204,603 |
| VEGA | 50.277▲ | +0.077 (+0.15%) | 50.31 | 50.13 | 3,150 |
| VEON | 55.59▲ | +0.82 (+1.50%) | 55.85 | 54.25 | 84,700 |
| VERS | 56.0601▼ | -0.0139 (-0.02%) | 56.0601 | 56.0601 | 84 |
| VEU | 80.41▼ | -0.18 (-0.22%) | 80.44 | 79.88 | 3,183,000 |
| VEXC | 87.39▼ | -0.61 (-0.69%) | 87.39 | 86.83 | 44,000 |
| VFH | 127.88▼ | -1.04 (-0.81%) | 128.40 | 126.83 | 517,000 |
| VGIT | 60.30▲ | +0.03 (+0.05%) | 60.33 | 60.25 | 2,100,718 |
| VGK | 89.14▼ | -0.39 (-0.44%) | 89.14 | 88.54 | 2,321,100 |
| VGLT | 57.16▲ | +0.07 (+0.12%) | 57.205 | 57.0065 | 1,527,746 |
| VGSH | 58.85▲ | +0.01 (+0.02%) | 58.86 | 58.83 | 3,188,590 |
| VGT | 734.65▼ | -3.19 (-0.43%) | 736.70 | 729.90 | 330,800 |
| VGUS | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 156,975 |
| VGVT | 76.92▲ | +0.045 (+0.06%) | 76.98 | 76.84 | 7,800 |
| VHT | 290.87▼ | -0.55 (-0.19%) | 291.11 | 288.81 | 423,800 |
| VICR | 152.84▼ | -2.77 (-1.78%) | 159.87 | 150.37 | 682,419 |
| VIG | 227.11▼ | -0.84 (-0.37%) | 227.79 | 226.28 | 965,300 |
| VIGI | 95.18▼ | -0.08 (-0.08%) | 95.18 | 94.63 | 345,425 |
| VIK | 77.04▼ | -2.41 (-3.03%) | 78.63 | 76.62 | 2,205,731 |
| VIOG | 130.68▼ | -0.456 (-0.35%) | 130.76 | 129.81 | 15,000 |
| VIOO | 120.85▼ | -0.23 (-0.19%) | 120.87 | 119.93 | 171,200 |
| VIOV | 107.62▼ | -0.23 (-0.21%) | 107.65 | 106.91 | 51,900 |
| VIS | 341.50▲ | +2.27 (+0.67%) | 342.34 | 338.50 | 89,600 |
| VIST | 59.02▲ | +3.57 (+6.44%) | 59.20 | 55.69 | 2,701,296 |
| VLO | 199.24▼ | -0.22 (-0.11%) | 201.23 | 196.60 | 2,186,800 |
| VLTO | 93.98▼ | -0.30 (-0.32%) | 95.45 | 93.05 | 1,748,718 |
| VLU | 224.02▼ | -0.61 (-0.27%) | 224.57 | 223.2103 | 7,192 |
| VMC | 302.85▲ | +3.49 (+1.17%) | 304.00 | 297.08 | 1,436,900 |
| VMI | 463.77▲ | +8.80 (+1.93%) | 463.90 | 451.28 | 163,500 |
| VMSB | 50.195▼ | -0.13 (-0.26%) | 50.195 | 50.195 | 0 |
| VNQ | 94.17▼ | -0.20 (-0.21%) | 94.81 | 93.79 | 2,645,900 |
| VNQI | 50.06▼ | -0.17 (-0.34%) | 50.09 | 49.87 | 318,000 |
| VO | 303.10▼ | -0.61 (-0.20%) | 303.83 | 301.19 | 671,100 |
| VOE | 192.35▼ | -0.69 (-0.36%) | 193.14 | 191.54 | 351,700 |
| VONE | 310.68▼ | -0.64 (-0.21%) | 311.26 | 309.32 | 52,200 |
| VONG | 115.97▼ | -0.38 (-0.33%) | 116.38 | 115.41 | 2,344,300 |
| VONV | 98.30▼ | -0.12 (-0.12%) | 98.41 | 97.84 | 679,300 |
| VOO | 629.53▼ | -1.62 (-0.26%) | 631.08 | 626.81 | 5,199,500 |
| VOOG | 432.66▼ | -0.68 (-0.16%) | 433.93 | 430.30 | 202,400 |
| VOOV | 212.89▼ | -0.68 (-0.32%) | 213.54 | 212.14 | 158,000 |
| VOT | 275.28▼ | -0.35 (-0.13%) | 276.09 | 273.13 | 224,900 |
| VOTE | 80.32▼ | -0.2489 (-0.31%) | 80.43 | 80.03 | 81,855 |
| VOX | 187.74▲ | +0.11 (+0.06%) | 188.56 | 187.04 | 168,800 |
| VOYA | 74.42▼ | -1.08 (-1.43%) | 75.30 | 73.735 | 731,530 |
| VPL | 105.39▲ | +0.44 (+0.42%) | 105.39 | 104.57 | 1,481,900 |
| VPLS | 78.955▲ | +0.01 (+0.01%) | 78.9883 | 78.8789 | 56,937 |
| VPU | 199.51▲ | +2.12 (+1.07%) | 199.70 | 198.02 | 157,900 |
| VRSK | 183.89▼ | -0.18 (-0.10%) | 186.44 | 181.41 | 1,829,625 |
| VRSN | 216.62▼ | -1.93 (-0.88%) | 218.77 | 214.35 | 720,051 |
| VRT | 243.06▼ | -0.15 (-0.06%) | 247.71 | 239.524 | 3,925,000 |
| VRTL | 101.675▲ | +0.1073 (+0.11%) | 104.15 | 99.03 | 23,034 |
| VRTS | 146.48▲ | +4.82 (+3.40%) | 148.22 | 139.51 | 141,900 |