Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 84.56▲ | +5.64 (+7.15%) | 86.06 | 80.40 | 31,774,904 |
| WFG | 69.09▲ | +0.90 (+1.32%) | 69.49 | 67.62 | 145,600 |
| WFH | 74.06▲ | +0.81 (+1.11%) | 74.92 | 72.29 | 6,533 |
| WFRD | 63.33▲ | +0.34 (+0.54%) | 63.85 | 61.00 | 463,708 |
| WGMI | 63.79▲ | +2.93 (+4.81%) | 65.865 | 56.35 | 1,368,200 |
| WGS | 122.11▲ | +1.24 (+1.03%) | 124.20 | 115.00 | 372,800 |
| WH | 78.29▲ | +1.22 (+1.58%) | 78.97 | 75.285 | 1,354,005 |
| WHR | 74.04▲ | +2.12 (+2.95%) | 74.66 | 71.00 | 1,463,600 |
| WINA | 435.07▲ | +6.46 (+1.51%) | 436.95 | 419.92 | 83,800 |
| WING | 254.99▲ | +0.09 (+0.04%) | 258.17 | 250.61 | 838,579 |
| WIX | 138.03▲ | +1.87 (+1.37%) | 139.36 | 132.55 | 1,658,524 |
| WK | 87.48▼ | -1.02 (-1.15%) | 88.94 | 85.52 | 1,075,900 |
| WLDN | 95.56▲ | +1.98 (+2.12%) | 95.79 | 90.12 | 271,500 |
| WLFC | 135.13▲ | +3.93 (+3.00%) | 135.74 | 129.59 | 76,300 |
| WLK | 77.79▲ | +0.06 (+0.08%) | 78.04 | 74.29 | 1,009,700 |
| WM | 218.11▲ | +1.02 (+0.47%) | 219.20 | 216.80 | 1,379,300 |
| WMB | 62.36▼ | -0.32 (-0.51%) | 62.79 | 61.77 | 4,536,200 |
| WMK | 69.66▲ | +1.40 (+2.05%) | 70.03 | 68.45 | 119,700 |
| WMS | 141.43▲ | +6.07 (+4.48%) | 141.987 | 132.93 | 593,100 |
| WMT | 107.21▲ | +5.09 (+4.98%) | 107.92 | 102.89 | 30,838,000 |
| WNS | 76.36▲ | +0.07 (+0.09%) | 76.39 | 76.30 | 1,922,800 |
| WOOD | 69.71▼ | -0.07 (-0.10%) | 69.96 | 69.48 | 52,200 |
| WOR | 57.19▲ | +1.73 (+3.12%) | 57.64 | 54.79 | 207,900 |
| WPC | 67.68▲ | +0.15 (+0.22%) | 68.20 | 67.42 | 1,060,400 |
| WPM | 108.32▼ | -0.67 (-0.61%) | 110.16 | 107.21 | 1,918,391 |
| WRB | 78.46▲ | +1.01 (+1.30%) | 78.48 | 77.27 | 1,667,300 |
| WRLD | 179.27▲ | +11.64 (+6.94%) | 180.00 | 164.30 | 75,200 |
| WSFS | 54.43▲ | +1.43 (+2.70%) | 54.63 | 52.37 | 275,000 |
| WSM | 191.50▲ | +1.50 (+0.79%) | 192.73 | 185.11 | 968,600 |
| WSO | 366.36▲ | +1.87 (+0.51%) | 370.00 | 361.57 | 295,800 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WST | 261.17▼ | -1.30 (-0.50%) | 263.22 | 260.58 | 520,700 |
| WTFC | 131.70▲ | +3.27 (+2.55%) | 132.56 | 127.34 | 353,500 |
| WTM | 1,933.01▲ | +29.77 (+1.56%) | 1,933.01 | 1,907.02 | 23,331 |
| WTS | 274.54▲ | +3.30 (+1.22%) | 275.11 | 267.62 | 105,200 |
| WTV | 90.72▲ | +1.49 (+1.67%) | 91.01 | 88.66 | 166,900 |
| WTW | 343.31▲ | +6.69 (+1.99%) | 345.14 | 337.76 | 365,289 |
| WWD | 255.34▲ | +1.83 (+0.72%) | 258.68 | 249.36 | 322,571 |
| WYNN | 116.11▲ | +3.59 (+3.19%) | 117.50 | 111.97 | 1,332,600 |
| XAR | 246.10▲ | +2.16 (+0.89%) | 248.60 | 238.73 | 136,600 |
| XBI | 105.12▼ | -0.15 (-0.14%) | 106.01 | 103.43 | 7,817,500 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 107,600 |
| XCOR | 77.8883▼ | -0.0776 (-0.10%) | 78.16 | 77.63 | 1,056 |
| XEL | 80.85▲ | +0.69 (+0.86%) | 81.46 | 80.355 | 3,928,522 |
| XES | 70.35▼ | -0.17 (-0.24%) | 70.83 | 69.14 | 29,400 |
| XFIX | 52.08▲ | +0.05 (+0.10%) | 52.08 | 51.98 | 500 |
| XHB | 107.61▲ | +3.28 (+3.14%) | 107.80 | 103.39 | 3,268,400 |
| XHE | 78.69▲ | +0.953 (+1.23%) | 79.00 | 76.78 | 105,400 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 682,574 |
| XHS | 101.57▲ | +1.416 (+1.41%) | 101.57 | 99.54 | 1,900 |
| XITK | 186.471▼ | -0.4989 (-0.27%) | 187.0102 | 186.45 | 845 |
| XLB | 89.11▲ | +0.88 (+1.00%) | 89.50 | 87.25 | 5,398,700 |
| XLC | 114.59▲ | +0.75 (+0.66%) | 114.88 | 112.82 | 4,578,672 |
| XLE | 86.34▼ | -0.04 (-0.05%) | 86.81 | 85.31 | 12,542,293 |
| XLF | 53.24▲ | +0.58 (+1.10%) | 53.65 | 52.25 | 62,578,400 |
| XLG | 57.14▼ | -0.39 (-0.68%) | 57.53 | 56.42 | 2,505,300 |
| XLI | 153.24▲ | +1.78 (+1.18%) | 153.93 | 149.98 | 11,015,600 |
| XLK | 281.51▼ | -3.66 (-1.28%) | 284.38 | 278.24 | 13,473,800 |
| XLP | 79.09▲ | +1.25 (+1.61%) | 79.13 | 77.79 | 12,883,400 |
| XLSR | 59.44▼ | -0.1757 (-0.29%) | 59.731 | 58.75 | 44,500 |
| XLU | 91.70▲ | +0.81 (+0.89%) | 92.00 | 90.58 | 8,785,900 |
| XLV | 142.34▲ | +0.39 (+0.27%) | 142.86 | 141.05 | 10,044,700 |
| XLY | 234.35▲ | +0.49 (+0.21%) | 235.68 | 229.83 | 6,266,913 |
| XME | 108.94▲ | +0.86 (+0.80%) | 110.60 | 104.07 | 4,669,000 |
| XMHQ | 104.80▲ | +1.02 (+0.98%) | 105.22 | 102.92 | 263,300 |
| XMLV | 62.90▲ | +0.65 (+1.04%) | 62.98 | 62.17 | 38,200 |
| XMMO | 135.61▲ | +0.34 (+0.25%) | 136.62 | 133.40 | 268,400 |
| XMVM | 60.94▲ | +1.09 (+1.82%) | 61.10 | 59.35 | 9,500 |
| XNAV | 78.6966▼ | -0.2647 (-0.34%) | 78.6966 | 78.19 | 199 |
| XNTK | 274.43▼ | -2.86 (-1.03%) | 277.58 | 270.64 | 35,700 |
| XOM | 112.29▲ | +0.05 (+0.04%) | 112.96 | 110.71 | 11,165,700 |
| XOP | 126.14▼ | -1.07 (-0.84%) | 127.30 | 124.14 | 3,335,500 |
| XPAY | 54.166▼ | -0.039 (-0.07%) | 54.4208 | 53.43 | 22,643 |
| XPO | 129.42▲ | +0.99 (+0.77%) | 130.93 | 125.29 | 1,564,800 |
| XRLV | 55.2285▲ | +0.5236 (+0.96%) | 55.2357 | 54.98 | 6,018 |
| XRT | 84.95▲ | +1.32 (+1.58%) | 85.44 | 82.78 | 5,711,500 |
| XSD | 339.44▲ | +0.52 (+0.15%) | 346.50 | 330.16 | 84,700 |
| XSMO | 73.00▲ | +0.94 (+1.30%) | 73.24 | 71.20 | 177,300 |
| XSVM | 56.40▲ | +1.48 (+2.69%) | 56.53 | 54.38 | 27,200 |
| XSW | 200.63▲ | +1.25 (+0.63%) | 200.93 | 195.03 | 35,500 |
| XT | 72.3603▼ | -0.5303 (-0.73%) | 72.83 | 71.5885 | 48,156 |
| XTL | 151.60▲ | +1.93 (+1.29%) | 152.72 | 146.48 | 9,500 |
| XTN | 84.33▲ | +1.95 (+2.37%) | 84.78 | 81.21 | 4,900 |
| XYL | 146.57▲ | +0.57 (+0.39%) | 147.48 | 144.00 | 905,100 |
| XYZ | 76.18▲ | +1.16 (+1.55%) | 77.44 | 71.92 | 5,239,310 |
| YEAR | 50.615▲ | +0.015 (+0.03%) | 50.6253 | 50.59 | 142,790 |
| YLDE | 54.1654▲ | +0.2166 (+0.40%) | 54.28 | 53.72 | 10,586 |
| YUM | 143.98▲ | +3.51 (+2.50%) | 144.62 | 139.29 | 2,095,984 |
| Z | 72.31▲ | +2.55 (+3.66%) | 72.87 | 69.20 | 2,250,000 |
| ZBH | 98.37▲ | +3.28 (+3.45%) | 98.74 | 94.61 | 1,349,552 |
| ZBRA | 288.99▲ | +7.03 (+2.49%) | 291.00 | 277.00 | 510,600 |
| ZEPP | 51.50▼ | -0.34 (-0.66%) | 54.46 | 48.866 | 316,896 |
| ZG | 69.51▲ | +2.54 (+3.79%) | 70.00 | 66.595 | 643,334 |
| ZION | 55.27▲ | +1.43 (+2.66%) | 55.81 | 53.32 | 1,411,900 |
| ZM | 79.32▲ | +0.15 (+0.19%) | 80.11 | 77.76 | 2,048,708 |
| ZROZ | 69.40▲ | +0.32 (+0.46%) | 69.43 | 68.85 | 388,100 |
| ZS | 301.80▼ | -11.24 (-3.59%) | 307.329 | 299.48 | 1,535,300 |
| ZTEN | 51.72▲ | +0.135 (+0.26%) | 51.7484 | 51.56 | 1,402 |
| ZTOP | 52.205▲ | +0.05 (+0.10%) | 52.205 | 52.205 | 100 |
| ZTRE | 51.34▲ | +0.065 (+0.13%) | 51.38 | 51.2516 | 2,464 |