Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 387.20▲ | +1.28 (+0.33%) | 388.89 | 380.10 | 32,800 |
| VCRB | 78.735▲ | +0.1098 (+0.14%) | 78.745 | 78.5403 | 265,130 |
| VCSH | 79.95▲ | +0.05 (+0.06%) | 79.98 | 79.84 | 7,043,834 |
| VCTR | 68.16▲ | +0.98 (+1.46%) | 68.68 | 66.42 | 345,299 |
| VDC | 215.87▲ | +3.62 (+1.71%) | 216.02 | 212.43 | 231,100 |
| VDE | 122.15▼ | -0.18 (-0.15%) | 122.85 | 120.42 | 459,400 |
| VEA | 59.98▲ | +0.18 (+0.30%) | 60.19 | 59.30 | 14,566,500 |
| VEEV | 287.65▲ | +1.56 (+0.55%) | 290.28 | 281.65 | 1,200,600 |
| VERS | 63.124▲ | +0.7035 (+1.13%) | 63.124 | 61.54 | 1,100 |
| VEU | 71.27▲ | +0.01 (+0.01%) | 71.55 | 70.52 | 1,937,000 |
| VFH | 129.90▲ | +1.71 (+1.33%) | 130.78 | 127.27 | 502,400 |
| VGIT | 60.35▲ | +0.10 (+0.17%) | 60.365 | 60.245 | 2,725,689 |
| VGK | 80.04▲ | +0.31 (+0.39%) | 80.22 | 79.09 | 3,539,700 |
| VGLT | 57.70▲ | +0.20 (+0.35%) | 57.73 | 57.455 | 1,960,593 |
| VGSH | 58.87▲ | +0.03 (+0.05%) | 58.89 | 58.85 | 2,188,158 |
| VGT | 745.84▼ | -9.65 (-1.28%) | 752.70 | 736.50 | 664,300 |
| VGUS | 75.525▼ | -0.005 (-0.01%) | 75.55 | 75.4845 | 67,685 |
| VGVT | 76.87▲ | +0.135 (+0.18%) | 76.87 | 76.79 | 1,100 |
| VHT | 265.41▲ | +0.71 (+0.27%) | 266.46 | 263.00 | 135,500 |
| VICR | 53.65▲ | +1.69 (+3.25%) | 54.11 | 50.3101 | 284,930 |
| VIG | 216.29▲ | +0.88 (+0.41%) | 217.10 | 213.29 | 1,098,000 |
| VIGI | 89.41▲ | +0.22 (+0.25%) | 89.63 | 88.63 | 272,414 |
| VIK | 61.51▲ | +2.21 (+3.73%) | 62.14 | 58.35 | 2,740,813 |
| VIOG | 121.28▲ | +1.85 (+1.55%) | 121.70 | 117.76 | 5,700 |
| VIOO | 110.13▲ | +1.80 (+1.66%) | 110.61 | 106.93 | 76,900 |
| VIOV | 94.71▲ | +1.4125 (+1.51%) | 95.15 | 91.94 | 31,100 |
| VIS | 296.62▲ | +3.61 (+1.23%) | 297.99 | 290.00 | 63,800 |
| VLO | 162.19▲ | +0.78 (+0.48%) | 163.66 | 159.11 | 1,953,400 |
| VLTO | 101.99▲ | +0.55 (+0.54%) | 102.16 | 100.82 | 1,453,196 |
| VLU | 202.96▲ | +1.63 (+0.81%) | 203.68 | 201.37 | 2,100 |
| VMC | 309.07▲ | +6.32 (+2.09%) | 310.69 | 301.56 | 858,000 |
| VMI | 403.46▲ | +6.07 (+1.53%) | 404.89 | 389.17 | 111,700 |
| VNQ | 89.60▲ | +0.91 (+1.03%) | 89.74 | 88.39 | 3,047,700 |
| VO | 291.88▲ | +2.29 (+0.79%) | 293.19 | 287.01 | 451,200 |
| VOE | 173.13▲ | +1.92 (+1.12%) | 173.63 | 169.77 | 219,400 |
| VONE | 300.86▼ | -0.28 (-0.09%) | 302.36 | 296.63 | 40,700 |
| VONG | 119.62▼ | -0.96 (-0.80%) | 120.50 | 118.07 | 1,744,400 |
| VONV | 89.17▲ | +0.68 (+0.77%) | 89.58 | 87.81 | 1,623,400 |
| VOO | 608.75▼ | -0.86 (-0.14%) | 612.14 | 600.51 | 7,483,600 |
| VOOG | 431.70▼ | -3.87 (-0.89%) | 435.53 | 426.26 | 210,400 |
| VOOV | 198.53▲ | +1.14 (+0.58%) | 199.41 | 195.92 | 131,000 |
| VOT | 292.52▲ | +1.20 (+0.41%) | 294.54 | 287.50 | 111,900 |
| VOTE | 77.9954▼ | -0.1172 (-0.15%) | 78.366 | 76.98 | 7,518 |
| VOX | 184.20▲ | +1.06 (+0.58%) | 185.02 | 180.90 | 209,800 |
| VOYA | 75.77▲ | +2.10 (+2.85%) | 76.12 | 73.00 | 666,800 |
| VPL | 87.74▲ | +0.39 (+0.45%) | 88.17 | 86.64 | 2,730,000 |
| VPLS | 78.915▲ | +0.1203 (+0.15%) | 78.93 | 78.715 | 103,562 |
| VPU | 198.99▲ | +1.71 (+0.87%) | 199.66 | 196.62 | 135,900 |
| VRNS | 61.15▼ | -1.27 (-2.03%) | 61.485 | 60.03 | 1,333,700 |
| VRSK | 243.36▲ | +1.28 (+0.53%) | 245.685 | 241.90 | 904,839 |
| VRSN | 265.01▲ | +0.95 (+0.36%) | 267.68 | 262.77 | 724,300 |
| VRT | 175.15▼ | -3.85 (-2.15%) | 181.84 | 168.20 | 7,419,300 |
| VRTL | 64.261▼ | -3.2692 (-4.84%) | 68.90 | 59.19 | 126,564 |
| VRTS | 193.00▲ | +5.05 (+2.69%) | 194.06 | 185.71 | 89,600 |
| VRTX | 412.22▲ | +4.85 (+1.19%) | 415.55 | 405.46 | 1,048,300 |
| VSDA | 53.191▲ | +0.6401 (+1.22%) | 53.293 | 52.642 | 8,100 |
| VSEC | 159.57▲ | +1.84 (+1.17%) | 161.31 | 155.535 | 114,737 |
| VSMV | 53.426▲ | +0.3227 (+0.61%) | 53.56 | 52.87 | 5,400 |
| VSS | 141.14▼ | -0.52 (-0.37%) | 141.75 | 139.74 | 320,800 |
| VST | 205.51▼ | -4.04 (-1.93%) | 208.85 | 201.40 | 3,082,697 |
| VT | 137.25▼ | -0.07 (-0.05%) | 137.91 | 135.48 | 3,824,500 |
| VTC | 78.66▲ | +0.1573 (+0.20%) | 78.70 | 78.35 | 410,706 |
| VTEB | 50.27▼ | -0.04 (-0.08%) | 50.315 | 50.24 | 4,708,772 |
| VTES | 101.65▼ | -0.04 (-0.04%) | 101.70 | 101.62 | 68,700 |
| VTG | 76.86▲ | +0.12 (+0.16%) | 76.86 | 76.73 | 10,800 |
| VTHR | 293.01▼ | -0.08 (-0.03%) | 294.44 | 289.14 | 35,900 |
| VTI | 326.83▼ | -0.10 (-0.03%) | 328.62 | 322.08 | 6,307,297 |
| VTIP | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.1001 | 1,386,682 |
| VTP | 76.935▲ | +0.025 (+0.03%) | 76.98 | 76.88 | 11,700 |
| VTR | 67.96▲ | +0.51 (+0.76%) | 68.16 | 67.36 | 1,828,759 |
| VTV | 186.13▲ | +1.59 (+0.86%) | 186.91 | 183.27 | 3,945,400 |
| VTWG | 241.36▲ | +2.19 (+0.92%) | 243.23 | 235.48 | 37,000 |
| VTWO | 100.20▲ | +1.42 (+1.44%) | 100.89 | 97.18 | 3,858,600 |
| VTWV | 158.16▲ | +2.92 (+1.88%) | 158.74 | 153.30 | 42,200 |
| VUG | 475.89▼ | -3.74 (-0.78%) | 479.37 | 469.81 | 1,172,400 |
| VUSE | 66.00▲ | +0.154 (+0.23%) | 66.30 | 65.00 | 8,200 |
| VV | 306.24▼ | -0.37 (-0.12%) | 307.85 | 302.21 | 239,700 |
| VVX | 58.37▲ | +1.06 (+1.85%) | 58.565 | 56.0101 | 149,906 |
| VWO | 53.52▼ | -0.48 (-0.89%) | 53.86 | 53.11 | 11,936,600 |
| VWOB | 67.01▲ | +0.04 (+0.06%) | 67.125 | 66.70 | 469,877 |
| VXF | 211.48▲ | +1.75 (+0.83%) | 212.95 | 206.13 | 297,600 |
| VXUS | 73.28▲ | +0.01 (+0.01%) | 73.55 | 72.47 | 4,532,600 |
| VYM | 140.53▲ | +0.98 (+0.70%) | 141.04 | 138.27 | 2,139,800 |
| VYMI | 84.11▲ | +0.42 (+0.50%) | 84.345 | 83.32 | 683,520 |
| W | 79.20▲ | +2.99 (+3.92%) | 79.41 | 73.92 | 3,198,500 |
| WAB | 196.00▲ | +2.46 (+1.27%) | 196.54 | 191.28 | 566,100 |
| WAL | 82.11▲ | +3.26 (+4.13%) | 82.98 | 77.81 | 1,346,300 |
| WAT | 333.14▼ | -3.19 (-0.95%) | 338.37 | 331.87 | 649,800 |
| WBS | 59.44▲ | +2.26 (+3.95%) | 59.835 | 56.52 | 1,060,035 |
| WCC | 219.06▲ | +6.04 (+2.84%) | 221.43 | 207.39 | 442,900 |
| WCN | 172.56▲ | +0.56 (+0.33%) | 173.95 | 171.57 | 991,900 |
| WD | 82.97▲ | +1.49 (+1.83%) | 83.95 | 80.25 | 175,332 |
| WDAY | 237.18▲ | +0.58 (+0.25%) | 238.97 | 232.8575 | 1,754,248 |
| WDC | 113.13▼ | -5.73 (-4.82%) | 117.2799 | 112.5201 | 7,839,588 |
| WDFC | 191.22▼ | -1.40 (-0.73%) | 195.40 | 190.56 | 109,108 |
| WDIV | 72.65▲ | +0.655 (+0.91%) | 72.78 | 71.97 | 9,300 |
| WEC | 116.49▲ | +1.52 (+1.32%) | 117.20 | 115.18 | 1,993,700 |
| WELL | 169.34▲ | +2.49 (+1.49%) | 169.48 | 166.88 | 3,481,500 |
| WEX | 152.24▲ | +1.64 (+1.09%) | 153.88 | 147.35 | 286,000 |
| WF | 52.67▼ | -1.12 (-2.08%) | 53.29 | 52.00 | 178,200 |