Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TD | 119.14▼ | -1.38 (-1.15%) | 119.93 | 118.55 | 1,101,234 |
| TDG | 1,125.68▼ | -19.46 (-1.70%) | 1,156.80 | 1,124.17 | 298,976 |
| TDIV | 115.5407▼ | -0.5093 (-0.44%) | 116.255 | 115.03 | 125,878 |
| TDW | 93.07▲ | +1.07 (+1.16%) | 94.48 | 91.86 | 542,044 |
| TDY | 595.23▼ | -9.85 (-1.63%) | 611.46 | 594.20 | 284,893 |
| TEAM | 177.74▲ | +1.32 (+0.75%) | 181.49 | 174.21 | 3,518,367 |
| TECB | 75.515▼ | -0.125 (-0.17%) | 75.635 | 75.46 | 7,499 |
| TECH | 72.25▼ | -0.06 (-0.08%) | 72.365 | 72.23 | 1,987,196 |
| TECK | 70.34▼ | -1.63 (-2.26%) | 71.66 | 69.11 | 3,010,912 |
| TECL | 207.20▲ | +0.31 (+0.15%) | 210.42 | 204.9989 | 349,060 |
| TECS | 59.8959▼ | -0.0341 (-0.06%) | 60.45 | 58.91 | 239,046 |
| TEKX | 65.007▼ | -1.477 (-2.22%) | 65.63 | 64.88 | 1,800 |
| TEL | 204.68▼ | -0.31 (-0.15%) | 206.495 | 203.94 | 1,734,825 |
| TEM | 61.28▼ | -3.01 (-4.68%) | 64.91 | 60.93 | 6,587,553 |
| TEQI | 52.135▼ | -0.255 (-0.49%) | 52.29 | 52.03 | 22,300 |
| TER | 383.69▲ | +11.63 (+3.13%) | 384.45 | 368.48 | 2,285,200 |
| TEX | 61.90▼ | -1.01 (-1.61%) | 63.74 | 61.34 | 772,566 |
| TFC | 50.15▼ | -0.40 (-0.79%) | 50.875 | 50.115 | 5,557,858 |
| TFII | 132.00▼ | -2.13 (-1.59%) | 134.10 | 131.655 | 192,668 |
| TFIN | 66.21▼ | -2.62 (-3.81%) | 68.2799 | 65.475 | 256,777 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 968,632 |
| TFLR | 50.78 | +0.00 (+0.00%) | 50.80 | 50.745 | 57,069 |
| TFX | 135.72▼ | -1.28 (-0.93%) | 139.54 | 135.315 | 487,022 |
| TGT | 157.52▼ | -5.19 (-3.19%) | 162.38 | 157.41 | 3,394,412 |
| TGTX | 54.65▼ | -1.09 (-1.96%) | 57.14 | 54.24 | 1,409,713 |
| THC | 269.08▲ | +10.02 (+3.87%) | 270.29 | 256.46 | 720,488 |
| THD | 74.83▼ | -0.23 (-0.31%) | 75.04 | 74.73 | 173,564 |
| THFF | 77.25▼ | -0.63 (-0.81%) | 78.305 | 76.5401 | 184,986 |
| THG | 223.90▼ | -0.58 (-0.26%) | 228.35 | 222.045 | 236,504 |
| THNQ | 89.94▼ | -0.3194 (-0.35%) | 90.75 | 89.94 | 34,423 |
| THO | 71.93▼ | -2.20 (-2.97%) | 74.41 | 71.73 | 575,033 |
| THYF | 50.995▼ | -0.075 (-0.15%) | 51.13 | 50.98 | 10,800 |
| TIGO | 93.57▼ | -2.40 (-2.50%) | 97.04 | 93.315 | 845,000 |
| TINY | 75.8627▼ | -0.9887 (-1.29%) | 75.8627 | 75.8627 | 184 |
| TIP | 106.80▼ | -0.25 (-0.23%) | 107.07 | 106.70 | 2,074,710 |
| TIPA | 98.81▼ | -0.04 (-0.04%) | 98.81 | 98.81 | 100 |
| TIPB | 97.414▼ | -0.1198 (-0.12%) | 97.414 | 97.414 | 100 |
| TIPC | 95.9104▼ | -0.2885 (-0.30%) | 96.05 | 95.9104 | 1,545 |
| TIPD | 94.3225▼ | -0.3435 (-0.36%) | 94.40 | 94.286 | 1,250 |
| TIPZ | 50.95▼ | -0.12 (-0.23%) | 51.10 | 50.93 | 2,700 |
| TJX | 126.12▼ | -2.80 (-2.17%) | 128.13 | 125.81 | 8,368,483 |
| TKO | 191.08▼ | -4.24 (-2.17%) | 193.91 | 189.80 | 1,211,674 |
| TKR | 119.05▼ | -4.81 (-3.88%) | 125.00 | 119.00 | 1,049,198 |
| TLH | 96.16▼ | -0.36 (-0.37%) | 96.60 | 95.76 | 1,473,198 |
| TLN | 319.67▼ | -6.10 (-1.87%) | 326.09 | 318.2601 | 887,086 |
| TLT | 81.73▼ | -0.47 (-0.57%) | 82.31 | 81.36 | 40,455,549 |
| TLTD | 103.77▼ | -0.84 (-0.80%) | 104.32 | 103.77 | 2,300 |
| TLTE | 78.79▲ | +0.07 (+0.09%) | 79.04 | 78.77 | 1,700 |
| TM | 190.97▼ | -0.48 (-0.25%) | 194.19 | 190.92 | 330,951 |
| TMDX | 86.40▼ | -1.87 (-2.12%) | 87.71 | 84.87 | 665,065 |
| TMO | 605.69▲ | +2.67 (+0.44%) | 609.51 | 597.31 | 1,962,207 |
| TMP | 96.97▼ | -1.45 (-1.47%) | 97.74 | 96.06 | 99,888 |
| TMUS | 177.34▼ | -4.35 (-2.39%) | 181.10 | 176.24 | 3,366,400 |
| TNA | 66.12▼ | -2.86 (-4.15%) | 68.55 | 65.895 | 3,908,275 |
| TNC | 71.15▼ | -2.31 (-3.14%) | 73.425 | 70.31 | 193,549 |
| TNET | 66.69▲ | +0.78 (+1.18%) | 66.83 | 64.92 | 338,984 |
| TNK | 96.31▲ | +3.98 (+4.31%) | 97.08 | 92.405 | 603,104 |
| TNL | 64.70▼ | -0.11 (-0.17%) | 64.945 | 64.07 | 670,511 |
| TOK | 153.47▼ | -0.90 (-0.58%) | 153.78 | 153.47 | 1,200 |
| TOL | 135.05▼ | -1.35 (-0.99%) | 137.40 | 133.50 | 1,178,080 |
| TOLZ | 58.49▼ | -0.49 (-0.83%) | 59.24 | 58.30 | 6,500 |
| TPB | 73.21▼ | -1.30 (-1.74%) | 74.60 | 72.17 | 226,482 |
| TPC | 88.08▼ | -1.44 (-1.61%) | 90.79 | 87.545 | 324,901 |
| TPL | 374.06▼ | -7.84 (-2.05%) | 393.00 | 373.00 | 310,122 |
| TPR | 113.71▼ | -3.87 (-3.29%) | 117.55 | 113.57 | 5,483,646 |
| TQQQ | 71.55▼ | -0.61 (-0.85%) | 72.545 | 70.84 | 38,220,524 |
| TRFK | 98.04▲ | +0.35 (+0.36%) | 98.81 | 97.53 | 96,132 |
| TRFM | 58.47▼ | -0.70 (-1.18%) | 59.00 | 58.47 | 20,900 |
| TRGP | 291.38▼ | -2.91 (-0.99%) | 298.18 | 290.92 | 903,563 |
| TRI | 96.98▼ | -1.83 (-1.85%) | 99.43 | 96.31 | 1,307,707 |
| TRMB | 57.40▼ | -1.38 (-2.35%) | 58.675 | 57.24 | 2,189,117 |
| TRNO | 65.20▼ | -0.85 (-1.29%) | 66.215 | 64.90 | 487,620 |
| TRNS | 83.40▼ | -0.34 (-0.41%) | 83.64 | 82.47 | 84,510 |
| TROW | 107.74▼ | -1.68 (-1.54%) | 109.62 | 107.67 | 1,218,688 |
| TRP | 63.44▼ | -0.01 (-0.02%) | 63.99 | 63.105 | 937,020 |
| TRST | 57.44▼ | -0.01 (-0.02%) | 57.64 | 56.58 | 145,700 |
| TRU | 77.05▼ | -0.60 (-0.77%) | 79.32 | 75.86 | 2,618,785 |
| TRV | 366.85▲ | +1.19 (+0.33%) | 367.58 | 359.87 | 1,515,311 |
| TS | 57.59▲ | +0.65 (+1.14%) | 58.163 | 57.13 | 1,005,607 |
| TSEM | 216.57▼ | -3.25 (-1.48%) | 225.52 | 216.095 | 987,957 |
| TSLA | 367.81▼ | -0.35 (-0.10%) | 375.44 | 366.00 | 32,564,336 |
| TSLS | 55.62▲ | +0.05 (+0.09%) | 55.6558 | 54.53 | 241,972 |
| TSM | 435.36▼ | -3.64 (-0.83%) | 439.40 | 431.87 | 7,429,510 |
| TSMU | 71.875▼ | -1.175 (-1.61%) | 73.40 | 70.7732 | 17,513 |
| TSMX | 83.02▼ | -1.41 (-1.67%) | 84.50 | 81.69 | 300,097 |
| TSN | 51.74▼ | -0.54 (-1.03%) | 53.05 | 51.48 | 3,936,623 |
| TSXU | 58.76▲ | +1.06 (+1.84%) | 59.439 | 57.73 | 82,115 |
| TT | 444.17▼ | -1.83 (-0.41%) | 447.21 | 440.00 | 900,200 |
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TTC | 94.75 | +0.00 (+0.00%) | 95.10 | 93.57 | 889,724 |
| TTE | 91.64▲ | +1.54 (+1.71%) | 91.785 | 90.745 | 1,097,325 |
| TTMI | 124.25▼ | -5.10 (-3.94%) | 131.37 | 123.81 | 1,562,900 |
| TTT | 76.81▲ | +1.29 (+1.71%) | 77.19 | 75.63 | 18,100 |
| TTWO | 211.14▼ | -2.15 (-1.01%) | 213.1899 | 208.5183 | 2,163,502 |
| TUSB | 50.445▲ | +0.0122 (+0.02%) | 50.57 | 50.43 | 26,426 |
| TVTX | 66.22▲ | +0.15 (+0.23%) | 68.23 | 65.59 | 1,216,491 |
| TW | 102.94▼ | -0.06 (-0.06%) | 103.02 | 101.16 | 1,182,798 |
| TWLO | 227.19▲ | +1.30 (+0.58%) | 231.98 | 225.00 | 1,453,879 |
| TWN | 103.51▲ | +0.26 (+0.25%) | 103.52 | 102.17 | 25,600 |
| TWST | 125.52▼ | -2.54 (-1.98%) | 130.99 | 122.52 | 1,834,803 |