Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLH | 103.82▲ | +0.12 (+0.12%) | 103.88 | 103.58 | 951,200 |
| TLN | 380.06▼ | -0.23 (-0.06%) | 383.8899 | 376.95 | 473,765 |
| TLT | 89.62▲ | +0.09 (+0.10%) | 89.72 | 89.37 | 28,623,700 |
| TLTD | 101.23▼ | -0.271 (-0.27%) | 101.33 | 100.87 | 6,569 |
| TLTE | 72.2004▼ | -0.2966 (-0.41%) | 72.23 | 72.15 | 10,822 |
| TM | 241.65▼ | -1.55 (-0.64%) | 241.93 | 240.66 | 211,000 |
| TMDX | 132.88▼ | -2.62 (-1.93%) | 134.5428 | 129.73 | 539,446 |
| TMH | 64.239▼ | -0.3395 (-0.53%) | 64.26 | 64.10 | 403 |
| TMHC | 67.09▼ | -0.34 (-0.50%) | 67.78 | 66.84 | 1,222,900 |
| TMNL | 50.822▲ | +0.107 (+0.21%) | 50.822 | 50.822 | 3 |
| TMNS | 50.69▲ | +0.035 (+0.07%) | 50.69 | 50.69 | 282 |
| TMO | 515.12▲ | +1.56 (+0.30%) | 515.51 | 504.00 | 1,776,100 |
| TMP | 81.93▼ | -0.85 (-1.03%) | 82.95 | 81.82 | 62,100 |
| TMSF | 50.53▼ | -0.03 (-0.06%) | 50.56 | 50.525 | 5,100 |
| TMUS | 215.30▲ | +2.05 (+0.96%) | 218.53 | 213.61 | 4,816,600 |
| TNA | 55.00▲ | +0.37 (+0.68%) | 55.00 | 52.82 | 8,317,600 |
| TNC | 83.57▲ | +0.26 (+0.31%) | 84.07 | 82.84 | 109,461 |
| TNK | 73.89▲ | +1.35 (+1.86%) | 74.70 | 71.00 | 917,507 |
| TNL | 75.42▲ | +0.03 (+0.04%) | 76.78 | 74.35 | 809,779 |
| TOK | 140.43▼ | -0.5258 (-0.37%) | 140.54 | 140.20 | 600 |
| TOL | 160.20▲ | +0.20 (+0.12%) | 163.50 | 159.63 | 1,227,664 |
| TOLZ | 60.55▲ | +0.25 (+0.41%) | 60.59 | 60.1007 | 16,731 |
| TPB | 132.29▼ | -0.32 (-0.24%) | 134.95 | 129.89 | 300,871 |
| TPC | 84.90▲ | +3.80 (+4.69%) | 84.99 | 80.00 | 442,802 |
| TPL | 486.56▲ | +45.85 (+10.40%) | 491.40 | 430.00 | 820,075 |
| TPR | 152.30▼ | -2.70 (-1.74%) | 154.57 | 151.695 | 1,327,471 |
| TRBF | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.17 | 1,200 |
| TRFK | 64.67 | +0.00 (+0.00%) | 64.67 | 63.96 | 65,306 |
| TRGP | 224.16▼ | -3.46 (-1.52%) | 232.86 | 218.71 | 2,454,400 |
| TRI | 85.16▼ | -0.53 (-0.62%) | 86.30 | 84.09 | 1,774,700 |
| TRMB | 67.39▲ | +0.48 (+0.72%) | 67.44 | 65.98 | 1,498,924 |
| TRNO | 64.98▼ | -0.64 (-0.98%) | 66.02 | 64.78 | 446,100 |
| TRNS | 77.99▲ | +1.41 (+1.84%) | 78.50 | 76.03 | 150,068 |
| TROW | 94.36▼ | -0.57 (-0.60%) | 94.48 | 93.08 | 1,187,162 |
| TRP | 62.51▲ | +0.83 (+1.35%) | 62.73 | 61.21 | 2,348,200 |
| TRU | 76.12▲ | +0.40 (+0.53%) | 76.47 | 74.23 | 3,116,252 |
| TRV | 299.90▲ | +1.44 (+0.48%) | 301.58 | 296.96 | 1,065,400 |
| TS | 53.64▲ | +3.91 (+7.86%) | 54.60 | 52.65 | 4,851,800 |
| TSCO | 51.96▼ | -0.58 (-1.10%) | 52.79 | 51.56 | 3,457,300 |
| TSEM | 125.86▼ | -2.49 (-1.94%) | 128.75 | 122.80 | 1,622,716 |
| TSLA | 411.71▲ | +0.39 (+0.09%) | 415.25 | 404.11 | 50,930,200 |
| TSM | 360.39▼ | -1.87 (-0.52%) | 362.80 | 357.44 | 6,331,400 |
| TSMU | 59.353▼ | -0.797 (-1.33%) | 60.116 | 58.48 | 28,900 |
| TSMX | 67.30▼ | -0.69 (-1.01%) | 68.15 | 66.16 | 428,300 |
| TSN | 64.33▲ | +0.37 (+0.58%) | 64.33 | 63.46 | 1,828,076 |
| TT | 463.69▲ | +4.25 (+0.93%) | 465.01 | 452.55 | 975,700 |
| TTAN | 66.98▲ | +2.91 (+4.54%) | 67.48 | 64.00 | 1,752,900 |
| TTC | 100.45▲ | +1.22 (+1.23%) | 100.69 | 98.975 | 619,025 |
| TTE | 77.83▲ | +0.48 (+0.62%) | 78.32 | 77.69 | 1,613,000 |
| TTMI | 100.39▲ | +6.42 (+6.83%) | 100.68 | 93.18 | 2,060,043 |
| TTT | 61.24▼ | -0.5196 (-0.84%) | 62.04 | 61.24 | 4,755 |
| TTWO | 201.37▲ | +2.24 (+1.12%) | 204.5975 | 198.75 | 2,139,915 |
| TUSB | 50.535▲ | +0.02 (+0.04%) | 50.59 | 50.52 | 11,749 |
| TW | 118.95▲ | +2.00 (+1.71%) | 120.43 | 116.08 | 2,260,254 |
| TWLO | 110.96▲ | +0.34 (+0.31%) | 111.56 | 107.26 | 1,691,971 |
| TWN | 61.05▼ | -0.81 (-1.31%) | 61.62 | 60.48 | 26,100 |
| TWST | 52.49▼ | -2.43 (-4.42%) | 54.39 | 51.82 | 1,380,077 |
| TXN | 218.05▼ | -5.27 (-2.36%) | 222.04 | 217.42 | 5,002,233 |
| TXNM | 58.84▼ | -0.41 (-0.69%) | 59.30 | 58.84 | 1,629,600 |
| TXRH | 182.53▼ | -4.34 (-2.32%) | 186.51 | 182.05 | 2,452,800 |
| TXT | 99.03▼ | -1.22 (-1.22%) | 101.00 | 98.41 | 1,671,800 |
| TXXI | 51.1604▼ | -0.0096 (-0.02%) | 51.17 | 51.16 | 2,235 |
| TYL | 319.55▲ | +2.31 (+0.73%) | 320.15 | 313.39 | 635,948 |
| UAL | 110.05▼ | -6.88 (-5.88%) | 115.49 | 109.60 | 5,136,000 |
| UBER | 72.94▲ | +0.17 (+0.23%) | 74.105 | 71.77 | 15,709,877 |
| UCTT | 57.48▲ | +2.59 (+4.72%) | 57.50 | 53.01 | 1,035,772 |
| UDIV | 54.24▼ | -0.2205 (-0.40%) | 54.24 | 54.02 | 3,901 |
| UDOW | 61.83▼ | -0.99 (-1.58%) | 62.63 | 61.09 | 3,274,300 |
| UEVM | 60.43▼ | -0.222 (-0.37%) | 60.48 | 60.25 | 3,800 |
| UFPI | 110.55▼ | -0.83 (-0.75%) | 111.87 | 109.84 | 261,878 |
| UFPT | 222.83▼ | -23.00 (-9.36%) | 242.62 | 214.61 | 412,583 |
| UGA | 71.53▲ | +1.32 (+1.88%) | 71.53 | 70.27 | 20,100 |
| UGL | 71.69▲ | +0.45 (+0.63%) | 72.32 | 70.62 | 2,847,700 |
| UHAL | 51.52▼ | -0.06 (-0.12%) | 51.60 | 50.77 | 136,300 |
| UHS | 230.00▼ | -5.29 (-2.25%) | 235.08 | 229.52 | 577,800 |
| UI | 718.74▲ | +11.59 (+1.64%) | 729.60 | 692.09 | 111,949 |
| UIVM | 72.43▼ | -0.019 (-0.03%) | 72.43 | 72.06 | 4,900 |
| UJB | 79.90▼ | -0.01 (-0.01%) | 79.90 | 79.70 | 200 |
| UL | 72.01▼ | -0.41 (-0.57%) | 72.30 | 71.77 | 3,521,000 |
| ULS | 82.64▲ | +11.39 (+15.99%) | 82.94 | 72.665 | 2,797,111 |
| ULTA | 692.79▲ | +3.37 (+0.49%) | 695.78 | 680.94 | 409,900 |
| ULVM | 99.385▼ | -0.288 (-0.29%) | 99.385 | 99.08 | 1,000 |
| UMBF | 126.12▼ | -1.74 (-1.36%) | 127.415 | 124.65 | 443,382 |
| UMI | 56.339▲ | +0.229 (+0.41%) | 56.49 | 56.08 | 11,200 |
| UNF | 235.61▼ | -5.64 (-2.34%) | 243.45 | 234.88 | 134,400 |
| UNH | 289.93▲ | +1.73 (+0.60%) | 290.89 | 286.89 | 4,931,832 |
| UNM | 73.47▲ | +0.21 (+0.29%) | 73.95 | 72.78 | 1,174,888 |
| UNP | 262.97▼ | -2.03 (-0.77%) | 265.64 | 262.11 | 3,243,252 |
| UNTY | 53.41▼ | -0.80 (-1.48%) | 54.02 | 53.08 | 48,367 |
| UPGD | 78.72▲ | +0.1118 (+0.14%) | 78.82 | 78.25 | 4,100 |
| UPRO | 114.89▼ | -0.88 (-0.76%) | 115.73 | 113.38 | 3,659,400 |
| UPS | 115.54▼ | -0.58 (-0.50%) | 116.08 | 114.50 | 3,845,395 |
| UPV | 101.13▼ | -1.048 (-1.03%) | 101.13 | 100.26 | 1,200 |
| URA | 53.92▲ | +0.93 (+1.76%) | 54.17 | 51.82 | 4,568,600 |
| URBN | 68.97▼ | -1.16 (-1.65%) | 70.73 | 68.40 | 1,250,200 |
| URE | 66.68▼ | -0.5423 (-0.81%) | 67.26 | 66.34 | 2,600 |
| URI | 888.98▲ | +8.80 (+1.00%) | 889.71 | 865.00 | 448,600 |
| URNM | 72.62▲ | +1.33 (+1.87%) | 73.42 | 69.74 | 1,089,700 |
| URTH | 189.89▼ | -0.52 (-0.27%) | 190.10 | 189.13 | 172,600 |
| URTY | 64.28▲ | +0.44 (+0.69%) | 64.28 | 61.72 | 822,200 |