Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSN | 266.39▼ | -3.16 (-1.17%) | 271.64 | 266.19 | 686,977 |
| VRT | 125.02▼ | -0.95 (-0.75%) | 126.85 | 123.93 | 4,064,462 |
| VRTS | 198.31▼ | -1.95 (-0.97%) | 200.07 | 196.94 | 104,900 |
| VRTX | 388.94▼ | -6.18 (-1.56%) | 396.13 | 387.595 | 1,094,324 |
| VSDA | 54.431▼ | -0.458 (-0.83%) | 54.79 | 54.397 | 8,200 |
| VSEC | 165.17▼ | -1.83 (-1.10%) | 168.805 | 165.12 | 157,887 |
| VSMV | 51.401▼ | -0.189 (-0.37%) | 51.65 | 51.39 | 5,300 |
| VSS | 139.89▼ | -0.80 (-0.57%) | 140.68 | 139.8101 | 437,099 |
| VST | 190.08▼ | -0.38 (-0.20%) | 194.60 | 189.30 | 2,278,722 |
| VT | 133.57▼ | -0.88 (-0.65%) | 134.255 | 133.56 | 1,977,012 |
| VTC | 77.5218▼ | -0.1582 (-0.20%) | 77.63 | 77.50 | 76,412 |
| VTES | 101.67▲ | +0.04 (+0.04%) | 101.68 | 101.61 | 47,000 |
| VTG | 75.7234▼ | -0.0856 (-0.11%) | 75.79 | 75.685 | 11,126 |
| VTHR | 284.03▼ | -1.07 (-0.38%) | 285.03 | 283.95 | 12,200 |
| VTI | 316.65▼ | -1.53 (-0.48%) | 317.97 | 316.60 | 2,788,525 |
| VTIP | 50.49▼ | -0.02 (-0.04%) | 50.50 | 50.47 | 1,095,763 |
| VTP | 76.2986▼ | -0.0844 (-0.11%) | 76.33 | 76.25 | 9,656 |
| VTR | 67.72▼ | -0.07 (-0.10%) | 68.10 | 67.32 | 2,192,433 |
| VTV | 182.03▼ | -1.47 (-0.80%) | 183.39 | 182.03 | 2,104,427 |
| VTWG | 222.03▼ | -2.37 (-1.06%) | 224.22 | 222.03 | 24,500 |
| VTWO | 93.98▼ | -0.99 (-1.04%) | 94.77 | 93.98 | 1,761,500 |
| VTWV | 151.75▼ | -1.25 (-0.82%) | 152.31 | 151.75 | 15,700 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| VUSE | 64.39▼ | -0.309 (-0.48%) | 64.84 | 64.37 | 7,600 |
| VV | 296.53▼ | -1.46 (-0.49%) | 297.73 | 296.50 | 199,520 |
| VVX | 57.79▼ | -1.07 (-1.82%) | 60.095 | 57.78 | 324,638 |
| VWO | 51.95▼ | -0.22 (-0.42%) | 52.246 | 51.95 | 5,897,195 |
| VWOB | 66.10▼ | -0.24 (-0.36%) | 66.205 | 66.10 | 467,835 |
| VXF | 203.49▼ | -1.52 (-0.74%) | 204.75 | 203.45 | 582,646 |
| VXUS | 71.65▼ | -0.70 (-0.97%) | 72.239 | 71.64 | 4,146,790 |
| VYM | 138.28▼ | -0.88 (-0.63%) | 139.13 | 138.24 | 993,002 |
| VYMI | 84.44▼ | -1.05 (-1.23%) | 85.165 | 84.44 | 920,545 |
| W | 73.24▼ | -4.60 (-5.91%) | 74.32 | 70.40 | 7,102,400 |
| WAB | 193.31▼ | -2.43 (-1.24%) | 196.50 | 193.18 | 672,429 |
| WABC | 50.01▼ | -0.73 (-1.44%) | 50.71 | 49.93 | 96,300 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WAT | 298.95▼ | -3.24 (-1.07%) | 302.09 | 297.52 | 515,400 |
| WBS | 61.13▼ | -0.35 (-0.57%) | 61.51 | 60.6935 | 861,314 |
| WCC | 224.48▲ | +2.28 (+1.03%) | 225.325 | 220.86 | 478,334 |
| WCN | 182.19▼ | -2.59 (-1.40%) | 185.00 | 182.15 | 898,000 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WDAY | 223.39▲ | +2.12 (+0.96%) | 225.125 | 220.60 | 5,013,143 |
| WDC | 79.22▲ | +2.25 (+2.92%) | 79.84 | 76.70 | 5,398,274 |
| WDFC | 219.12▼ | -3.45 (-1.55%) | 221.81 | 218.69 | 110,056 |
| WDIV | 73.209▼ | -0.7487 (-1.01%) | 73.73 | 73.18 | 12,688 |
| WEC | 106.96▼ | -1.58 (-1.46%) | 108.39 | 106.89 | 1,429,700 |
| WELL | 164.90▲ | +0.47 (+0.29%) | 165.99 | 164.48 | 1,332,967 |
| WEX | 170.83▼ | -2.04 (-1.18%) | 172.78 | 170.40 | 311,800 |
| WF | 53.75▼ | -1.04 (-1.90%) | 54.30 | 53.50 | 32,200 |
| WFC | 80.19▲ | +1.09 (+1.38%) | 80.50 | 78.87 | 12,005,565 |
| WFG | 75.05▼ | -0.90 (-1.18%) | 75.79 | 74.87 | 165,873 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WFRD | 61.98▲ | +1.155 (+1.90%) | 62.11 | 60.03 | 959,000 |
| WGS | 121.87▼ | -6.795 (-5.28%) | 127.80 | 121.10 | 626,500 |
| WH | 87.48▼ | -1.50 (-1.69%) | 88.81 | 87.27 | 503,666 |
| WHR | 93.62▼ | -0.03 (-0.03%) | 94.46 | 92.21 | 956,558 |
| WINA | 457.50▲ | +8.70 (+1.94%) | 458.35 | 448.19 | 63,100 |
| WING | 320.07▼ | -12.12 (-3.65%) | 334.65 | 319.62 | 1,050,945 |
| WIX | 132.37▲ | +0.55 (+0.42%) | 134.89 | 131.24 | 730,481 |
| WK | 78.57▼ | -1.41 (-1.76%) | 80.114 | 78.04 | 632,600 |
| WLDN | 115.98▲ | +4.87 (+4.38%) | 118.74 | 113.72 | 659,150 |
| WLFC | 153.06▼ | -1.14 (-0.74%) | 156.73 | 151.87 | 51,600 |
| WLK | 87.23▼ | -3.37 (-3.72%) | 90.08 | 86.97 | 1,206,988 |
| WM | 224.04▼ | -2.98 (-1.31%) | 227.98 | 223.545 | 883,789 |
| WMB | 56.83▼ | -0.24 (-0.42%) | 57.53 | 56.56 | 4,104,600 |
| WMK | 73.63▲ | +0.08 (+0.11%) | 73.99 | 72.79 | 88,100 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| WNS | 75.51▲ | +0.13 (+0.17%) | 75.52 | 75.42 | 393,700 |
| WOOD | 76.45▼ | -0.35 (-0.46%) | 76.77 | 76.26 | 2,900 |
| WOR | 66.74▼ | -0.31 (-0.46%) | 67.30 | 66.557 | 180,924 |
| WPC | 65.86▼ | -0.25 (-0.38%) | 66.52 | 65.86 | 1,610,000 |
| WPM | 95.50▼ | -0.07 (-0.07%) | 96.12 | 95.01 | 1,183,041 |
| WRB | 71.13▼ | -1.01 (-1.40%) | 72.06 | 71.10 | 1,283,515 |
| WRLD | 170.46▼ | -1.75 (-1.02%) | 172.18 | 167.25 | 26,100 |
| WSFS | 57.38▼ | -0.46 (-0.80%) | 57.80 | 57.34 | 231,100 |
| WSM | 197.96▼ | -5.46 (-2.68%) | 200.665 | 193.90 | 1,646,258 |
| WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WST | 247.21▼ | -0.64 (-0.26%) | 249.63 | 245.53 | 434,700 |
| WTFC | 134.01▼ | -0.01 (-0.01%) | 134.40 | 133.09 | 327,407 |
| WTM | 1,828.05▼ | -35.17 (-1.89%) | 1,840.00 | 1,809.895 | 24,358 |
| WTS | 281.02▲ | +0.45 (+0.16%) | 281.67 | 277.99 | 173,500 |
| WTV | 90.10▼ | -0.52 (-0.57%) | 90.62 | 90.06 | 88,711 |
| WTW | 336.46▼ | -2.79 (-0.82%) | 339.56 | 335.7619 | 420,042 |
| WWD | 246.00▼ | -2.04 (-0.82%) | 249.9923 | 245.77 | 273,427 |
| WYNN | 118.36▲ | +4.05 (+3.54%) | 118.56 | 115.00 | 3,503,700 |
| XAR | 216.20▲ | +0.05 (+0.02%) | 219.00 | 216.05 | 152,216 |
| XBI | 88.79▼ | -2.13 (-2.34%) | 91.165 | 88.60 | 8,484,305 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 117,400 |
| XCOR | 76.0149▼ | -0.4281 (-0.56%) | 76.25 | 76.0149 | 1,328 |
| XEL | 73.03▼ | -1.23 (-1.66%) | 74.1947 | 72.89 | 2,250,128 |
| XES | 69.09▼ | -0.36 (-0.52%) | 69.435 | 68.98 | 63,194 |
| XFIX | 51.8685▲ | +0.0035 (+0.01%) | 51.8685 | 51.8685 | 34 |
| XHB | 115.19▼ | -1.81 (-1.55%) | 116.19 | 115.1625 | 2,110,063 |
| XHE | 81.71▼ | -1.63 (-1.96%) | 82.94 | 81.71 | 12,597 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 97,182 |
| XHS | 97.4879▼ | -1.3421 (-1.36%) | 98.1061 | 97.39 | 6,993 |
| XITK | 183.5294▼ | -1.3733 (-0.74%) | 184.576 | 183.5294 | 1,404 |
| XLB | 91.67▼ | -0.51 (-0.55%) | 92.195 | 91.52 | 6,263,567 |