Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,800,978 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USIN | 50.645▼ | -0.144 (-0.28%) | 50.68 | 50.645 | 126 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| USPX | 59.87▼ | -0.64 (-1.06%) | 60.09 | 59.7094 | 26,309 |
| USRT | 57.57▲ | +0.01 (+0.02%) | 58.035 | 57.39 | 415,658 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| USSH | 50.85▲ | +0.005 (+0.01%) | 50.855 | 50.82 | 8,321 |
| USTB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.63 | 125,973 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UTES | 79.17▼ | -1.36 (-1.69%) | 81.08 | 78.84 | 139,018 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UVV | 53.96▲ | +0.48 (+0.90%) | 53.97 | 53.485 | 140,230 |
| UWM | 50.01▼ | -1.59 (-3.08%) | 51.74 | 49.851 | 419,961 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| UYLD | 51.205▲ | +0.0098 (+0.02%) | 51.22 | 51.18 | 124,917 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VAC | 57.92▲ | +0.25 (+0.43%) | 59.28 | 57.50 | 589,737 |
| VAL | 54.13▼ | -3.97 (-6.83%) | 58.86 | 53.925 | 1,407,491 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VB | 262.61▼ | -3.60 (-1.35%) | 266.92 | 262.05 | 592,239 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.53 | 75.51 | 1,516,260 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VC | 103.425▼ | -0.725 (-0.70%) | 105.93 | 103.33 | 274,935 |
| VCIT | 83.69▼ | -0.32 (-0.38%) | 83.8071 | 83.6618 | 11,022,739 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VCOB | 50.07▼ | -0.045 (-0.09%) | 50.07 | 50.07 | 0 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VCRB | 78.015▼ | -0.21 (-0.27%) | 78.0699 | 77.965 | 249,885 |
| VCSH | 79.70▼ | -0.07 (-0.09%) | 79.75 | 79.695 | 4,886,703 |
| VCTR | 63.56▼ | -0.095 (-0.15%) | 63.95 | 62.31 | 390,078 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VEA | 62.48▼ | -0.32 (-0.51%) | 62.91 | 62.185 | 18,978,970 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VEON | 51.14▲ | +0.22 (+0.43%) | 51.65 | 50.37 | 65,186 |
| VERS | 61.6895▼ | -2.1255 (-3.33%) | 63.81 | 61.6895 | 930 |
| VEU | 73.66▼ | -0.50 (-0.67%) | 74.28 | 73.37 | 2,415,664 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VGIT | 59.93▼ | -0.08 (-0.13%) | 59.96 | 59.91 | 2,759,065 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VGSH | 58.77 | +0.00 (+0.00%) | 58.78 | 58.75 | 2,305,985 |
| VGT | 753.93▼ | -22.41 (-2.89%) | 772.045 | 752.10 | 717,166 |
| VGUS | 75.5644▲ | +0.0294 (+0.04%) | 75.58 | 75.55 | 97,746 |
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIG | 222.08▼ | -2.37 (-1.06%) | 223.62 | 221.47 | 1,918,588 |
| VIGI | 91.26▼ | -0.28 (-0.31%) | 91.73 | 90.9501 | 306,555 |
| VIK | 68.75▼ | -1.33 (-1.90%) | 71.00 | 68.31 | 2,402,939 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIS | 302.20▼ | -3.27 (-1.07%) | 306.49 | 301.42 | 38,497 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VLTO | 98.71▼ | -0.02 (-0.02%) | 99.59 | 98.17 | 1,276,168 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VMC | 295.94▼ | -3.33 (-1.11%) | 300.165 | 292.49 | 774,088 |
| VMI | 417.54▼ | -9.73 (-2.28%) | 431.89 | 412.12 | 114,812 |
| VMSB | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 240 |
| VNQ | 89.45▼ | -0.11 (-0.12%) | 90.27 | 89.23 | 3,850,534 |
| VO | 294.35▼ | -2.98 (-1.00%) | 298.6436 | 293.74 | 613,255 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOOG | 441.40▼ | -7.47 (-1.66%) | 447.96 | 439.17 | 333,897 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOT | 282.98▼ | -4.66 (-1.62%) | 287.9478 | 282.3101 | 118,384 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VOX | 191.78▼ | -1.51 (-0.78%) | 193.76 | 191.09 | 103,231 |
| VOYA | 73.72▼ | -0.59 (-0.79%) | 75.20 | 73.40 | 728,488 |
| VPL | 91.67▼ | -0.60 (-0.65%) | 92.435 | 91.355 | 561,763 |
| VPLS | 78.265▼ | -0.21 (-0.27%) | 78.325 | 78.2201 | 98,030 |
| VPU | 186.01▼ | -1.03 (-0.55%) | 188.2517 | 185.73 | 171,021 |
| VRSK | 217.14▲ | +0.85 (+0.39%) | 219.13 | 216.12 | 1,113,902 |
| VRSN | 242.00▼ | -2.07 (-0.85%) | 245.55 | 241.30 | 679,269 |
| VRT | 161.27▼ | -17.39 (-9.73%) | 174.15 | 159.8201 | 12,385,627 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VRTS | 169.14▲ | +0.83 (+0.49%) | 170.94 | 166.74 | 78,412 |
| VRTX | 452.04▲ | +6.11 (+1.37%) | 455.9999 | 444.81 | 1,621,663 |
| VSCO | 54.49▲ | +1.74 (+3.30%) | 55.22 | 53.00 | 2,472,246 |
| VSDA | 53.4623▲ | +0.0971 (+0.18%) | 53.53 | 53.3897 | 15,324 |
| VSEC | 170.07▼ | -3.97 (-2.28%) | 176.81 | 169.61 | 236,846 |
| VSMV | 55.4703▼ | -0.1608 (-0.29%) | 55.7549 | 55.38 | 9,182 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VST | 170.10▼ | -4.50 (-2.58%) | 180.00 | 167.5001 | 5,865,820 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTEB | 50.18▼ | -0.07 (-0.14%) | 50.24 | 50.16 | 5,193,532 |