Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCE | 65.82▼ | -0.01 (-0.02%) | 66.49 | 64.73 | 80,105 |
| SRE | 88.49▼ | -0.48 (-0.54%) | 89.52 | 87.94 | 1,655,710 |
| SRHR | 53.0537▼ | -0.0603 (-0.11%) | 53.10 | 53.0537 | 254 |
| SSB | 96.08▲ | +0.93 (+0.98%) | 96.415 | 95.38 | 1,055,830 |
| SSD | 169.47▼ | -1.71 (-1.00%) | 173.815 | 167.6301 | 232,441 |
| SSNC | 86.98▼ | -0.09 (-0.10%) | 87.32 | 86.30 | 1,086,478 |
| SSO | 57.84▼ | -1.31 (-2.21%) | 59.08 | 57.405 | 3,539,896 |
| SSPY | 88.6117▼ | -0.5313 (-0.60%) | 89.2359 | 88.6117 | 1,273 |
| STC | 73.42▲ | +1.02 (+1.41%) | 73.535 | 71.25 | 242,147 |
| STCE | 67.95▼ | -4.76 (-6.55%) | 73.22 | 67.85 | 66,125 |
| STE | 251.79▼ | -0.70 (-0.28%) | 254.235 | 249.92 | 412,659 |
| STEP | 64.40▼ | -1.27 (-1.93%) | 66.49 | 64.01 | 630,027 |
| STHH | 51.8137▼ | -0.4523 (-0.87%) | 52.47 | 51.8137 | 207 |
| STIP | 102.64▼ | -0.03 (-0.03%) | 102.67 | 102.63 | 474,732 |
| STLD | 171.97▼ | -1.04 (-0.60%) | 174.31 | 170.44 | 1,289,970 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STNG | 51.99▼ | -1.23 (-2.31%) | 53.17 | 51.93 | 847,384 |
| STPZ | 53.74▼ | -0.04 (-0.07%) | 53.7668 | 53.73 | 12,389 |
| STRA | 80.77▼ | -0.19 (-0.23%) | 82.115 | 79.4085 | 190,519 |
| STRL | 315.15▼ | -25.36 (-7.45%) | 338.03 | 304.0201 | 704,553 |
| STRT | 80.83▼ | -0.65 (-0.80%) | 83.07 | 80.5801 | 72,206 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STX | 287.64▼ | -20.205 (-6.56%) | 304.00 | 280.51 | 5,255,575 |
| STXG | 50.667▼ | -0.6876 (-1.34%) | 51.33 | 50.50 | 3,822 |
| STZ | 147.42▼ | -2.13 (-1.42%) | 151.10 | 147.20 | 2,098,172 |
| SUB | 106.64▲ | +0.02 (+0.02%) | 106.64 | 106.575 | 330,880 |
| SUI | 122.20▼ | -0.98 (-0.80%) | 124.09 | 121.51 | 837,878 |
| SUPP | 70.0679▼ | -2.0171 (-2.80%) | 70.0679 | 70.0679 | 9 |
| SURE | 129.6359▼ | -0.7428 (-0.57%) | 130.16 | 129.6359 | 328 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SWK | 75.68▼ | -0.86 (-1.12%) | 76.95 | 75.12 | 1,484,776 |
| SWKS | 66.97▼ | -1.28 (-1.88%) | 68.81 | 66.595 | 3,372,908 |
| SWX | 80.08▲ | +0.08 (+0.10%) | 80.63 | 79.65 | 495,435 |
| SXI | 232.83▼ | -16.11 (-6.47%) | 250.33 | 231.95 | 134,851 |
| SXT | 93.91▼ | -1.85 (-1.93%) | 96.97 | 93.43 | 385,623 |
| SYBT | 69.17▲ | +0.18 (+0.26%) | 69.41 | 68.31 | 111,497 |
| SYF | 84.22▼ | -1.44 (-1.68%) | 86.125 | 83.155 | 2,919,691 |
| SYK | 354.09▲ | +1.12 (+0.32%) | 356.40 | 352.37 | 1,160,959 |
| SYM | 61.43▼ | -2.19 (-3.44%) | 64.4839 | 60.24 | 2,601,343 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYY | 74.34▲ | +0.11 (+0.15%) | 74.55 | 73.83 | 2,195,442 |
| TARK | 67.391▼ | -3.082 (-4.37%) | 70.925 | 65.90 | 23,100 |
| TARS | 81.35▼ | -0.35 (-0.43%) | 83.335 | 80.51 | 452,638 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TAXI | 51.205▲ | +0.015 (+0.03%) | 51.21 | 51.19 | 21,248 |
| TAXM | 50.245▼ | -0.001 (+0.00%) | 50.2605 | 50.21 | 1,387 |
| TAXS | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 1,150 |
| TAXT | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.37 | 8,806 |
| TAXX | 50.73▲ | +0.02 (+0.04%) | 50.7399 | 50.70 | 15,622 |
| TAYD | 54.50▲ | +3.12 (+6.07%) | 56.49 | 50.7186 | 14,340 |
| TBBK | 68.78▼ | -0.56 (-0.81%) | 70.30 | 68.63 | 569,957 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TBLU | 52.5427▼ | -0.1133 (-0.22%) | 52.82 | 52.5185 | 1,064 |
| TCBI | 95.42▼ | -1.59 (-1.64%) | 97.49 | 94.93 | 321,046 |
| TCOM | 70.80▲ | +0.67 (+0.96%) | 70.97 | 70.105 | 1,764,121 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TD | 91.42▼ | -0.41 (-0.45%) | 92.11 | 90.91 | 1,615,742 |
| TDG | 1,294.65▼ | -22.84 (-1.73%) | 1,321.25 | 1,293.09 | 353,981 |
| TDIV | 97.5078▼ | -3.5611 (-3.52%) | 99.57 | 97.23 | 61,158 |
| TDW | 55.72▼ | -2.04 (-3.53%) | 58.145 | 55.36 | 802,110 |
| TDY | 518.22▼ | -4.89 (-0.93%) | 524.08 | 514.251 | 238,402 |
| TEAM | 162.04▼ | -1.225 (-0.75%) | 164.48 | 160.375 | 1,199,812 |
| TECB | 61.0948▼ | -0.7652 (-1.24%) | 61.813 | 60.81 | 15,988 |
| TECH | 58.51▼ | -1.75 (-2.90%) | 60.595 | 58.24 | 2,371,187 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TEL | 230.16▼ | -14.13 (-5.78%) | 244.93 | 229.42 | 2,198,508 |
| TEM | 70.61▼ | -3.25 (-4.40%) | 73.82 | 70.2198 | 3,388,495 |
| TER | 193.37▼ | -10.60 (-5.20%) | 202.2899 | 191.8501 | 4,163,304 |
| TEX | 51.51▼ | -1.02 (-1.94%) | 52.99 | 51.20 | 1,021,766 |
| TFII | 102.68▼ | -0.06 (-0.06%) | 104.69 | 102.33 | 236,861 |
| TFIN | 60.90▼ | -1.38 (-2.22%) | 63.0899 | 60.81 | 216,482 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TFLR | 51.525▼ | -0.004 (-0.01%) | 51.55 | 51.51 | 62,421 |
| TFX | 126.88▼ | -0.37 (-0.29%) | 127.97 | 125.72 | 664,900 |
| TGLS | 53.21▼ | -0.28 (-0.52%) | 54.08 | 52.765 | 312,548 |
| TGT | 97.09▲ | +0.12 (+0.12%) | 98.20 | 96.25 | 5,260,239 |
| THC | 199.40▲ | +1.69 (+0.85%) | 200.76 | 196.62 | 770,946 |
| THD | 59.66▼ | -0.29 (-0.48%) | 60.0499 | 59.47 | 28,990 |
| THFF | 64.14▼ | -0.04 (-0.06%) | 64.48 | 63.36 | 75,703 |
| THG | 185.18▲ | +0.31 (+0.17%) | 186.11 | 184.2092 | 137,222 |
| THNQ | 64.4194▼ | -1.7806 (-2.69%) | 66.35 | 64.3201 | 14,403 |
| THO | 102.46▼ | -1.44 (-1.39%) | 104.10 | 101.645 | 648,839 |
| THYF | 52.3582▼ | -0.1218 (-0.23%) | 52.41 | 52.293 | 11,261 |
| THYM | 50.13▼ | -0.117 (-0.23%) | 50.2338 | 50.13 | 324 |
| TIGO | 52.00▲ | +0.78 (+1.52%) | 52.07 | 50.775 | 675,205 |
| TINY | 52.8787▼ | -1.9016 (-3.47%) | 52.8787 | 52.8787 | 140 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TJX | 156.14▲ | +0.56 (+0.36%) | 157.14 | 155.60 | 3,159,750 |
| TKO | 208.42▲ | +4.12 (+2.02%) | 209.73 | 204.51 | 1,143,387 |
| TKR | 87.38▼ | -1.33 (-1.50%) | 88.92 | 86.27 | 795,383 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |