Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOP | 123.80▲ | +2.16 (+1.78%) | 124.65 | 119.62 | 12,308,542 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.30 | 110.29 | 2,156,637 |
| SHW | 357.61▼ | -8.15 (-2.23%) | 365.58 | 356.81 | 1,627,845 |
| SHY | 82.98 | +0.00 (+0.00%) | 83.01 | 82.97 | 2,653,949 |
| SIG | 95.07▼ | -0.18 (-0.19%) | 95.62 | 93.09 | 521,645 |
| SIGI | 84.95▼ | -0.30 (-0.35%) | 85.355 | 84.38 | 430,540 |
| SII | 130.79▲ | +6.80 (+5.48%) | 131.46 | 120.48 | 275,700 |
| SIL | 103.22▲ | +2.71 (+2.70%) | 103.51 | 99.50 | 1,732,800 |
| SIMO | 132.31▼ | -0.45 (-0.34%) | 134.66 | 129.35 | 502,925 |
| SITE | 150.42▼ | -1.97 (-1.29%) | 154.765 | 150.30 | 613,975 |
| SITM | 396.57▼ | -14.15 (-3.45%) | 410.85 | 389.21 | 271,040 |
| SIVR | 74.59▲ | +0.98 (+1.33%) | 75.24 | 73.36 | 1,748,900 |
| SIXA | 53.65▼ | -0.02 (-0.04%) | 53.71 | 53.515 | 7,360 |
| SIXG | 67.477▼ | -0.2113 (-0.31%) | 67.49 | 67.00 | 41,400 |
| SIXS | 54.5753▼ | -0.1275 (-0.23%) | 54.5753 | 54.49 | 792 |
| SIZE | 168.27▼ | -0.64 (-0.38%) | 168.27 | 167.30 | 2,665 |
| SJM | 109.57▲ | +1.88 (+1.75%) | 109.61 | 108.12 | 1,247,359 |
| SKY | 94.64▼ | -1.95 (-2.02%) | 97.489 | 93.54 | 539,757 |
| SKYW | 101.95▼ | -3.36 (-3.19%) | 104.37 | 101.07 | 199,044 |
| SKYY | 113.30▼ | -0.14 (-0.12%) | 113.63 | 112.10 | 170,000 |
| SLAB | 204.79▼ | -0.66 (-0.32%) | 205.855 | 204.535 | 759,172 |
| SLB | 51.54▼ | -0.05 (-0.10%) | 52.24 | 51.29 | 14,323,600 |
| SLDR | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| SLF | 65.32▼ | -1.02 (-1.54%) | 66.41 | 64.97 | 719,000 |
| SLGL | 80.85▼ | -0.16 (-0.20%) | 84.385 | 79.05 | 13,273 |
| SLQD | 50.88▼ | -0.01 (-0.02%) | 50.89 | 50.86 | 256,803 |
| SLV | 71.01▲ | +0.92 (+1.31%) | 71.67 | 69.85 | 48,610,400 |
| SLVR | 67.90▲ | +2.67 (+4.09%) | 67.9885 | 65.00 | 289,574 |
| SLX | 98.38▼ | -0.27 (-0.27%) | 98.68 | 97.70 | 30,000 |
| SLYG | 101.61▼ | -0.25 (-0.25%) | 101.76 | 100.93 | 135,100 |
| SLYV | 100.16▼ | -0.19 (-0.19%) | 100.27 | 99.45 | 157,700 |
| SMBC | 64.83▲ | +0.60 (+0.93%) | 64.99 | 63.2825 | 67,223 |
| SMG | 69.81▼ | -0.05 (-0.07%) | 69.98 | 69.00 | 676,900 |
| SMH | 410.20▼ | -2.35 (-0.57%) | 411.00 | 405.56 | 4,011,900 |
| SMLF | 79.49▲ | +0.13 (+0.16%) | 79.49 | 78.76 | 144,639 |
| SMLV | 142.8149▼ | -0.0381 (-0.03%) | 142.8149 | 142.00 | 1,700 |
| SMMU | 50.83▲ | +0.01 (+0.02%) | 50.89 | 50.81 | 109,700 |
| SMOG | 141.06▼ | -0.1673 (-0.12%) | 141.06 | 140.63 | 500 |
| SMST | 72.65▼ | -5.50 (-7.04%) | 82.00 | 72.12 | 321,270 |
| SMTC | 84.96▼ | -2.33 (-2.67%) | 86.95 | 83.91 | 1,338,639 |
| SN | 127.32▼ | -0.41 (-0.32%) | 127.89 | 125.31 | 1,053,739 |
| SNA | 383.87▼ | -0.49 (-0.13%) | 385.27 | 380.76 | 237,900 |
| SNDK | 621.09▲ | +20.69 (+3.45%) | 634.48 | 590.22 | 19,498,071 |
| SNEX | 124.87▼ | -3.21 (-2.51%) | 127.20 | 124.445 | 332,937 |
| SNOW | 179.20▲ | +3.12 (+1.77%) | 180.79 | 175.00 | 3,139,480 |
| SNPE | 62.94▼ | -0.25 (-0.40%) | 63.11 | 62.69 | 477,407 |
| SNPS | 442.44▲ | +0.13 (+0.03%) | 443.18 | 433.42 | 1,606,034 |
| SNX | 161.30▲ | +0.15 (+0.09%) | 162.13 | 158.96 | 324,339 |
| SO | 95.05▲ | +4.01 (+4.40%) | 95.66 | 93.75 | 16,063,000 |
| SOFR | 100.335▲ | +0.015 (+0.01%) | 100.35 | 100.32 | 8,300 |
| SOLS | 77.86▼ | -3.06 (-3.78%) | 80.90 | 77.45 | 2,484,100 |
| SOLV | 73.61▼ | -1.30 (-1.74%) | 75.28 | 73.45 | 836,051 |
| SON | 56.07▼ | -1.56 (-2.71%) | 58.25 | 55.93 | 1,302,300 |
| SOXL | 65.23▼ | -1.06 (-1.60%) | 65.51 | 62.96 | 68,557,000 |
| SOXQ | 64.34▼ | -0.30 (-0.46%) | 64.41 | 63.58 | 544,689 |
| SOXX | 355.84▼ | -2.08 (-0.58%) | 356.32 | 351.77 | 5,516,200 |
| SOXY | 67.928▼ | -0.692 (-1.01%) | 68.21 | 67.43 | 6,300 |
| SPAQ | 90.855▼ | -0.12 (-0.13%) | 90.855 | 90.855 | 200 |
| SPB | 78.21▼ | -0.11 (-0.14%) | 78.67 | 77.56 | 410,200 |
| SPEM | 50.16▼ | -0.30 (-0.59%) | 50.17 | 49.82 | 2,469,200 |
| SPEU | 55.44▼ | -0.31 (-0.56%) | 55.47 | 55.13 | 57,300 |
| SPG | 199.72▲ | +0.09 (+0.05%) | 201.24 | 198.83 | 1,203,100 |
| SPGI | 416.67▼ | -2.71 (-0.65%) | 420.41 | 411.50 | 2,111,305 |
| SPGM | 79.84▼ | -0.26 (-0.32%) | 79.97 | 79.53 | 309,400 |
| SPGP | 115.72▼ | -0.42 (-0.36%) | 115.93 | 114.94 | 69,600 |
| SPHB | 123.30▼ | -0.99 (-0.80%) | 123.35 | 122.11 | 164,700 |
| SPHD | 52.18▲ | +0.04 (+0.08%) | 52.51 | 51.9456 | 978,982 |
| SPHQ | 79.75▼ | -0.21 (-0.26%) | 79.80 | 79.31 | 1,359,200 |
| SPHR | 115.29▲ | +0.05 (+0.04%) | 117.7899 | 113.97 | 447,903 |
| SPLV | 75.70▲ | +0.12 (+0.16%) | 76.04 | 75.41 | 2,775,700 |
| SPMD | 62.87▼ | -0.03 (-0.05%) | 62.91 | 62.44 | 3,007,600 |
| SPMO | 119.39▲ | +0.06 (+0.05%) | 119.77 | 118.75 | 862,166 |
| SPOT | 485.29▲ | +7.71 (+1.61%) | 492.65 | 481.09 | 2,498,495 |
| SPRB | 52.62▼ | -0.86 (-1.61%) | 53.4699 | 49.12 | 58,442 |
| SPSC | 58.35▼ | -0.05 (-0.09%) | 58.96 | 56.93 | 1,101,988 |
| SPSM | 51.04▼ | -0.08 (-0.16%) | 51.0863 | 50.655 | 1,719,881 |
| SPTM | 83.31▼ | -0.22 (-0.26%) | 83.50 | 82.95 | 829,500 |
| SPUS | 51.11▼ | -0.15 (-0.29%) | 51.26 | 50.89 | 313,400 |
| SPUU | 183.819▼ | -1.494 (-0.81%) | 184.31 | 183.51 | 7,094 |
| SPVM | 71.8987▼ | -0.3113 (-0.43%) | 72.11 | 71.64 | 19,329 |
| SPVU | 61.32▼ | -0.24 (-0.39%) | 61.597 | 61.11 | 14,244 |
| SPXC | 241.01▼ | -0.57 (-0.24%) | 244.00 | 235.03 | 278,800 |
| SPXE | 73.5489▼ | -0.3177 (-0.43%) | 73.635 | 73.5489 | 819 |
| SPXL | 218.93▼ | -1.81 (-0.82%) | 220.55 | 216.12 | 2,381,300 |
| SPXN | 74.5886▼ | -0.2374 (-0.32%) | 74.71 | 74.5886 | 718 |
| SPXT | 106.33▼ | -0.39 (-0.37%) | 106.545 | 106.25 | 29,707 |
| SPXV | 74.59▼ | -0.3029 (-0.40%) | 74.59 | 74.46 | 491 |
| SPY | 684.48▼ | -1.81 (-0.26%) | 686.18 | 681.55 | 58,530,500 |
| SPYG | 103.87▼ | -0.15 (-0.14%) | 104.17 | 103.22 | 6,593,100 |
| SPYM | 80.55▼ | -0.20 (-0.25%) | 80.74 | 80.1959 | 8,579,830 |
| SPYQ | 161.549▼ | -1.1895 (-0.73%) | 162.00 | 160.48 | 2,900 |
| SPYV | 58.98▼ | -0.22 (-0.37%) | 59.22 | 58.77 | 3,209,300 |
| SPYX | 56.08▼ | -0.15 (-0.27%) | 56.19 | 55.86 | 77,505 |
| SQM | 72.10▼ | -0.68 (-0.93%) | 72.35 | 69.57 | 871,600 |
| SQQQ | 72.21▲ | +0.81 (+1.13%) | 73.18 | 71.39 | 49,983,000 |
| SR | 89.42▲ | +0.32 (+0.36%) | 90.18 | 89.10 | 416,000 |
| SRCE | 70.00▼ | -0.58 (-0.82%) | 70.85 | 69.27 | 95,628 |
| SRE | 92.97▲ | +1.24 (+1.35%) | 93.09 | 91.62 | 2,401,500 |
| SRHR | 55.9178▼ | -0.046 (-0.08%) | 55.9178 | 55.9178 | 50 |
| SSB | 103.61▼ | -0.08 (-0.08%) | 103.65 | 101.72 | 758,700 |