Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 60.95▲ | +0.81 (+1.35%) | 61.635 | 60.11 | 220,800 |
| TFLO | 50.60 | +0.00 (+0.00%) | 50.60 | 50.59 | 874,744 |
| TFLR | 51.655▲ | +0.0245 (+0.05%) | 51.67 | 51.63 | 20,100 |
| TFX | 127.55▼ | -1.87 (-1.44%) | 129.76 | 127.47 | 478,988 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGT | 97.13▼ | -2.11 (-2.13%) | 98.8224 | 96.595 | 6,313,668 |
| THC | 180.23▲ | +0.73 (+0.41%) | 181.895 | 179.025 | 1,157,668 |
| THD | 58.27▼ | -0.09 (-0.15%) | 58.50 | 58.1701 | 105,626 |
| THFF | 57.96▼ | -0.39 (-0.67%) | 58.56 | 57.78 | 37,955 |
| THG | 173.19▼ | -2.42 (-1.38%) | 175.15 | 172.95 | 158,100 |
| THNQ | 57.41▼ | -0.28 (-0.49%) | 57.68 | 57.36 | 22,089 |
| THO | 110.77▼ | -0.90 (-0.81%) | 111.52 | 110.50 | 572,758 |
| THYF | 52.67▲ | +0.034 (+0.06%) | 52.67 | 52.5164 | 7,971 |
| TIP | 110.71▼ | -0.21 (-0.19%) | 110.815 | 110.6708 | 4,331,526 |
| TIPA | 100.525 | +0.00 (+0.00%) | 100.525 | 100.525 | 3 |
| TIPB | 100.6811 | +0.00 (+0.00%) | 100.6811 | 100.6811 | 1 |
| TIPC | 100.9069 | +0.00 (+0.00%) | 100.9069 | 100.9069 | 2 |
| TIPZ | 53.4978▼ | -0.0622 (-0.12%) | 53.525 | 53.47 | 9,501 |
| TJX | 135.50▼ | -1.04 (-0.76%) | 137.07 | 135.3804 | 4,733,099 |
| TKO | 183.72▼ | -2.45 (-1.32%) | 186.26 | 183.32 | 647,029 |
| TKR | 79.25▲ | +0.26 (+0.33%) | 79.58 | 78.80 | 1,129,627 |
| TLH | 100.74▼ | -0.22 (-0.22%) | 100.9188 | 100.55 | 564,038 |
| TLN | 355.53▼ | -0.58 (-0.16%) | 361.67 | 353.04 | 431,600 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TLTD | 87.335▼ | -0.875 (-0.99%) | 88.07 | 87.2203 | 4,469 |
| TLTE | 61.0536▼ | -0.2064 (-0.34%) | 61.337 | 61.0536 | 1,814 |
| TM | 198.37▼ | -3.00 (-1.49%) | 199.99 | 198.21 | 297,100 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TMH | 54.3865▼ | -0.3703 (-0.68%) | 54.4028 | 54.3865 | 1,621 |
| TMHC | 68.00▼ | -1.44 (-2.07%) | 68.93 | 67.95 | 818,800 |
| TMO | 490.75▼ | -9.24 (-1.85%) | 499.58 | 489.18 | 1,044,300 |
| TMP | 69.50▼ | -0.89 (-1.26%) | 70.21 | 69.28 | 48,600 |
| TMUS | 251.74▼ | -0.21 (-0.08%) | 253.39 | 249.88 | 4,295,664 |
| TNC | 83.05▼ | -0.66 (-0.79%) | 83.88 | 83.04 | 105,031 |
| TNET | 68.57▼ | -0.43 (-0.62%) | 69.39 | 67.60 | 353,100 |
| TNL | 62.02▼ | -0.47 (-0.75%) | 62.36 | 61.965 | 437,009 |
| TOK | 130.4107▼ | -0.6593 (-0.50%) | 130.76 | 130.4107 | 342 |
| TOL | 138.61▼ | -0.56 (-0.40%) | 139.335 | 137.71 | 1,429,293 |
| TOLZ | 53.971▼ | -0.613 (-1.12%) | 54.1591 | 53.971 | 3,307 |
| TPB | 97.17▼ | -1.74 (-1.76%) | 98.74 | 96.695 | 244,443 |
| TPC | 58.52▲ | +0.09 (+0.15%) | 61.00 | 58.48 | 807,430 |
| TPG | 60.33▼ | -0.61 (-1.00%) | 61.885 | 60.27 | 2,363,233 |
| TPL | 900.64▼ | -10.99 (-1.21%) | 915.10 | 900.00 | 105,215 |
| TPR | 98.47▼ | -1.19 (-1.19%) | 100.41 | 97.925 | 3,554,426 |
| TQQQ | 89.59▼ | -0.79 (-0.87%) | 90.98 | 89.03 | 40,226,284 |
| TREE | 69.82▲ | +0.34 (+0.49%) | 70.72 | 68.4526 | 321,823 |
| TREX | 63.58▼ | -1.10 (-1.70%) | 64.21 | 63.38 | 1,103,701 |
| TRFK | 60.92▼ | -0.38 (-0.62%) | 61.405 | 60.8757 | 33,004 |
| TRGP | 161.18▼ | -2.08 (-1.27%) | 164.00 | 160.59 | 921,449 |
| TRI | 176.68▼ | -1.87 (-1.05%) | 179.54 | 176.67 | 745,980 |
| TRMB | 81.43▼ | -1.15 (-1.39%) | 82.94 | 81.38 | 949,087 |
| TRNO | 57.86▲ | +0.09 (+0.16%) | 58.06 | 57.35 | 812,661 |
| TRNS | 91.20▲ | +0.77 (+0.85%) | 91.45 | 87.40 | 59,114 |
| TROW | 107.46▼ | -0.83 (-0.77%) | 108.42 | 107.14 | 1,030,335 |
| TRP | 50.77▼ | -0.47 (-0.92%) | 51.22 | 50.765 | 1,556,174 |
| TRU | 89.46▼ | -1.60 (-1.76%) | 90.75 | 89.38 | 799,300 |
| TRV | 272.34▼ | -3.95 (-1.43%) | 276.11 | 272.15 | 1,068,700 |
| TSCO | 61.52▼ | -0.09 (-0.15%) | 62.21 | 61.01 | 3,261,800 |
| TSEM | 57.57▲ | +2.84 (+5.19%) | 57.87 | 54.32 | 2,095,320 |
| TSLA | 346.60▲ | +6.59 (+1.94%) | 349.53 | 335.03 | 86,670,037 |
| TSM | 235.59▲ | +2.60 (+1.12%) | 237.28 | 232.25 | 7,640,300 |
| TSN | 57.46▼ | -0.15 (-0.26%) | 57.55 | 56.96 | 1,676,426 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TTAN | 101.76▼ | -3.06 (-2.92%) | 105.48 | 101.71 | 488,900 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TTD | 52.37▼ | -0.83 (-1.56%) | 53.62 | 52.37 | 7,639,109 |
| TTE | 62.73▼ | -1.30 (-2.03%) | 63.86 | 62.66 | 1,690,800 |
| TTT | 75.29▲ | +0.4066 (+0.54%) | 75.47 | 75.26 | 1,472 |
| TTWO | 231.83▲ | +2.80 (+1.22%) | 232.99 | 228.50 | 1,188,089 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TWLO | 104.59▼ | -1.79 (-1.68%) | 106.20 | 104.32 | 1,598,973 |
| TXN | 205.97▼ | -0.09 (-0.04%) | 207.00 | 204.54 | 3,442,785 |
| TXNM | 56.76▲ | +0.03 (+0.05%) | 56.94 | 56.53 | 878,600 |
| TXRH | 176.76▼ | -0.57 (-0.32%) | 178.58 | 176.665 | 1,105,985 |
| TXT | 80.76▼ | -0.77 (-0.94%) | 81.63 | 80.745 | 674,620 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| UAL | 102.34▼ | -0.64 (-0.62%) | 103.11 | 101.66 | 2,856,200 |
| UBER | 95.16▼ | -1.63 (-1.68%) | 97.50 | 95.125 | 10,922,900 |
| UCC | 51.03▼ | -0.04 (-0.08%) | 51.32 | 51.03 | 3,337 |
| UCYB | 56.033▼ | -0.6777 (-1.20%) | 56.61 | 56.033 | 800 |
| UDIV | 50.3812▼ | -0.1588 (-0.31%) | 50.511 | 50.3812 | 6,030 |
| UDOW | 100.67▼ | -2.36 (-2.29%) | 102.742 | 100.62 | 1,741,799 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |
| UFPI | 106.01▼ | -1.07 (-1.00%) | 106.525 | 104.855 | 315,482 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UGA | 64.59▲ | +0.11 (+0.17%) | 64.8373 | 64.39 | 8,874 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| UHS | 183.88▼ | -1.70 (-0.92%) | 185.63 | 182.69 | 793,500 |
| UI | 519.89▲ | +9.66 (+1.89%) | 525.66 | 507.24 | 403,697 |
| UIVM | 61.1335▼ | -0.789 (-1.27%) | 61.78 | 61.10 | 8,893 |
| UJB | 77.7826▼ | -0.2174 (-0.28%) | 77.84 | 77.724 | 188,618 |
| UL | 62.06▼ | -1.00 (-1.59%) | 63.05 | 62.06 | 1,434,130 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| ULTA | 524.37▼ | -5.13 (-0.97%) | 531.99 | 523.00 | 905,300 |
| ULVM | 87.8409▼ | -0.4033 (-0.46%) | 88.03 | 87.8409 | 1,185 |
| UMBF | 120.56▼ | -1.03 (-0.85%) | 121.50 | 120.315 | 494,785 |
| UNF | 176.20▼ | -2.91 (-1.62%) | 179.94 | 175.64 | 75,800 |
| UNH | 304.86▼ | -2.56 (-0.83%) | 308.80 | 302.73 | 8,750,377 |
| UNM | 69.16▼ | -0.76 (-1.09%) | 70.00 | 69.13 | 839,138 |