Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAP | 209.14▼ | -2.35 (-1.11%) | 215.85 | 209.03 | 2,486,279 |
| SBAC | 186.74▼ | -1.95 (-1.03%) | 189.55 | 185.71 | 1,137,307 |
| SBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 641,270 |
| SBIO | 65.20▼ | -1.62 (-2.42%) | 66.885 | 65.10 | 23,486 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SCCO | 209.26▲ | +0.70 (+0.34%) | 213.834 | 207.50 | 1,743,333 |
| SCDS | 74.1147▼ | -0.715 (-0.96%) | 74.1147 | 74.1147 | 109 |
| SCHC | 51.16▼ | -0.24 (-0.47%) | 51.59 | 51.06 | 319,553 |
| SCHW | 106.54▼ | -0.33 (-0.31%) | 107.83 | 106.19 | 8,521,472 |
| SCI | 79.69▼ | -1.30 (-1.61%) | 80.705 | 78.9301 | 619,212 |
| SCJ | 109.03▼ | -0.95 (-0.86%) | 110.09 | 108.95 | 7,500 |
| SCL | 61.80▼ | -0.42 (-0.68%) | 62.35 | 61.345 | 128,727 |
| SCSC | 56.96▼ | -0.73 (-1.27%) | 57.92 | 56.84 | 276,362 |
| SCZ | 86.07▼ | -0.76 (-0.88%) | 86.80 | 86.03 | 4,749,549 |
| SDG | 90.815▼ | -0.805 (-0.88%) | 90.815 | 90.80 | 600 |
| SDOG | 71.79▼ | -0.82 (-1.13%) | 72.58 | 71.77 | 27,300 |
| SDS | 55.25▲ | +0.52 (+0.95%) | 55.46 | 54.96 | 2,372,294 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDY | 153.19▼ | -1.44 (-0.93%) | 154.47 | 153.065 | 118,173 |
| SE | 108.71▼ | -4.62 (-4.08%) | 111.884 | 107.83 | 5,024,998 |
| SEB | 4,316.4199▲ | +11.6098 (+0.27%) | 4,346.0298 | 4,222.48 | 7,900 |
| SEI | 67.67▲ | +3.71 (+5.80%) | 69.34 | 65.22 | 5,135,475 |
| SEIC | 107.17▼ | -1.43 (-1.32%) | 108.51 | 106.82 | 667,682 |
| SENEA | 191.63▼ | -3.37 (-1.73%) | 194.19 | 190.01 | 116,597 |
| SENEB | 193.56 | +0.00 (+0.00%) | 193.56 | 190.61 | 389 |
| SEZL | 117.14▼ | -1.21 (-1.02%) | 119.656 | 115.04 | 517,401 |
| SF | 80.65▼ | -0.11 (-0.14%) | 80.715 | 79.39 | 1,106,927 |
| SFM | 73.11▼ | -3.00 (-3.94%) | 76.18 | 73.02 | 2,359,379 |
| SFST | 62.19▼ | -0.62 (-0.99%) | 62.70 | 61.565 | 65,266 |
| SFY | 151.94▼ | -0.60 (-0.39%) | 152.41 | 151.93 | 13,100 |
| SFYF | 63.594▼ | -0.276 (-0.43%) | 63.84 | 63.594 | 2,000 |
| SGDJ | 100.01▲ | +0.38 (+0.38%) | 102.095 | 99.29 | 22,800 |
| SGDM | 82.60▲ | +0.20 (+0.24%) | 84.193 | 82.395 | 26,500 |
| SGI | 68.23▼ | -1.33 (-1.91%) | 70.30 | 68.13 | 3,739,172 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 18,993,100 |
| SGVA | 100.83▼ | -0.01 (-0.01%) | 101.28 | 100.82 | 2,400 |
| SGVT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 236,438 |
| SHAK | 63.01▼ | -4.39 (-6.51%) | 66.93 | 62.94 | 1,504,030 |
| SHAZ | 56.75▼ | -0.88 (-1.53%) | 59.4563 | 56.265 | 1,598,057 |
| SHE | 157.89▼ | -0.3769 (-0.24%) | 158.4101 | 157.86 | 4,075 |
| SHEH | 68.876▲ | +0.122 (+0.18%) | 69.16 | 68.685 | 600 |
| SHEL | 95.62▲ | +0.30 (+0.31%) | 96.26 | 95.08 | 8,112,433 |
| SHG | 81.71▼ | -1.83 (-2.19%) | 82.6819 | 81.2524 | 142,061 |
| SHLD | 61.84▼ | -0.88 (-1.40%) | 62.80 | 61.80 | 516,538 |
| SHOC | 106.476▲ | +0.19 (+0.18%) | 106.905 | 106.35 | 4,400 |
| SHOP | 126.79▼ | -7.31 (-5.45%) | 138.22 | 125.99 | 14,330,546 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 1,571,292 |
| SHW | 320.64▼ | -5.45 (-1.67%) | 326.48 | 319.6093 | 1,258,956 |
| SHY | 81.625▼ | -0.035 (-0.04%) | 81.67 | 81.62 | 2,605,900 |
| SIG | 102.48▲ | +19.81 (+23.96%) | 103.00 | 94.33 | 4,468,976 |
| SIGI | 90.12▼ | -0.78 (-0.86%) | 90.53 | 89.445 | 261,641 |
| SII | 129.92▲ | +1.54 (+1.20%) | 131.83 | 129.20 | 97,300 |
| SIL | 100.11▲ | +1.61 (+1.63%) | 102.02 | 99.28 | 930,763 |
| SIMO | 277.70▲ | +5.68 (+2.09%) | 280.00 | 271.0401 | 704,157 |
| SITE | 97.81▼ | -1.71 (-1.72%) | 99.52 | 97.31 | 982,859 |
| SITM | 589.87▼ | -9.08 (-1.52%) | 614.19 | 588.01 | 387,038 |
| SIVR | 63.87▲ | +1.43 (+2.29%) | 64.86 | 63.25 | 1,199,600 |
| SIXA | 57.579▼ | -0.311 (-0.54%) | 57.82 | 57.505 | 6,300 |
| SIXS | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.5599 | 2,856 |
| SIZE | 179.33▼ | -1.74 (-0.96%) | 180.62 | 179.32 | 2,700 |
| SJM | 123.31▼ | -1.35 (-1.08%) | 124.835 | 122.86 | 1,494,234 |
| SKHY | 198.63▲ | +13.08 (+7.05%) | 199.865 | 187.53 | 29,645,912 |
| SKWD | 56.35▼ | -0.18 (-0.32%) | 56.375 | 55.39 | 248,574 |
| SKY | 83.30▼ | -1.28 (-1.51%) | 84.81 | 80.83 | 456,962 |
| SKYW | 96.06▲ | +1.08 (+1.14%) | 96.33 | 93.67 | 209,384 |
| SKYY | 158.14▼ | -1.48 (-0.93%) | 159.76 | 157.97 | 97,851 |
| SLAB | 219.82▼ | -0.18 (-0.08%) | 220.30 | 219.202 | 162,714 |
| SLB | 57.05▼ | -0.05 (-0.09%) | 59.25 | 57.025 | 14,910,726 |
| SLF | 78.48▼ | -1.07 (-1.35%) | 79.51 | 78.18 | 1,756,162 |
| SLG | 52.43▼ | -0.37 (-0.70%) | 53.30 | 51.79 | 799,792 |
| SLGL | 69.18▼ | -0.19 (-0.27%) | 70.99 | 68.42 | 47,500 |
| SLV | 60.72▲ | +1.35 (+2.27%) | 61.705 | 60.16 | 20,475,739 |
| SLVR | 64.03▲ | +1.07 (+1.70%) | 64.91 | 63.535 | 88,456 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SLX | 111.10▼ | -0.09 (-0.08%) | 111.29 | 110.65 | 8,100 |
| SLYG | 111.67▼ | -1.51 (-1.33%) | 112.86 | 111.50 | 91,735 |
| SLYV | 107.74▼ | -0.78 (-0.72%) | 108.51 | 107.52 | 117,979 |
| SMBC | 72.82▼ | -0.70 (-0.95%) | 73.48 | 72.12 | 137,235 |
| SMBK | 50.87▼ | -0.38 (-0.74%) | 51.74 | 50.33 | 164,360 |
| SMG | 56.90▼ | -0.63 (-1.10%) | 57.59 | 56.60 | 928,010 |
| SMH | 574.29▲ | +0.56 (+0.10%) | 577.57 | 569.90 | 3,467,084 |
| SMHX | 56.49▲ | +0.178 (+0.32%) | 57.05 | 56.14 | 18,586 |
| SMLF | 86.26▼ | -1.08 (-1.24%) | 87.21 | 86.25 | 103,633 |
| SMLV | 155.88▼ | -1.38 (-0.88%) | 156.63 | 155.61 | 3,800 |
| SMOG | 140.03▼ | -1.21 (-0.86%) | 140.08 | 140.03 | 400 |
| SMTC | 163.94▲ | +1.32 (+0.81%) | 169.00 | 162.36 | 3,447,352 |
| SN | 169.30▼ | -5.83 (-3.33%) | 174.70 | 168.26 | 1,709,852 |
| SNA | 377.42▼ | -2.46 (-0.65%) | 380.05 | 375.12 | 302,718 |
| SNDK | 1,764.17▲ | +26.18 (+1.51%) | 1,807.22 | 1,728.02 | 9,574,868 |
| SNEX | 69.34▲ | +0.27 (+0.39%) | 70.58 | 68.54 | 1,389,815 |
| SNOW | 331.48▼ | -4.02 (-1.20%) | 339.59 | 331.00 | 4,313,679 |
| SNPE | 70.17▼ | -0.49 (-0.69%) | 70.415 | 70.11 | 1,570,203 |
| SNPS | 393.22▲ | +1.19 (+0.30%) | 398.405 | 387.6001 | 1,290,106 |
| SNX | 258.23▼ | -0.37 (-0.14%) | 260.04 | 256.05 | 483,894 |
| SO | 88.34▼ | -0.65 (-0.73%) | 89.19 | 88.01 | 4,550,695 |
| SOLS | 63.26▼ | -1.27 (-1.97%) | 65.34 | 63.01 | 1,838,035 |
| SOLT | 58.11▼ | -1.10 (-1.86%) | 60.76 | 57.80 | 376,597 |
| SOLV | 90.03▼ | -0.08 (-0.09%) | 90.22 | 88.8303 | 803,470 |
| SOXL | 125.87▲ | +2.60 (+2.11%) | 128.48 | 121.24 | 40,624,981 |
| SOXQ | 93.95▲ | +0.35 (+0.37%) | 94.62 | 93.03 | 887,655 |