Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPP | 71.263▼ | -0.177 (-0.25%) | 71.263 | 71.14 | 300 |
| SUPX | 67.99▲ | +0.62 (+0.92%) | 69.31 | 63.00 | 226,000 |
| SURE | 121.7796▲ | +1.3896 (+1.15%) | 121.7796 | 119.31 | 1,740 |
| SUSA | 134.78▼ | -0.04 (-0.03%) | 135.34 | 133.21 | 48,600 |
| SUSL | 116.444▼ | -0.2719 (-0.23%) | 117.03 | 115.21 | 24,600 |
| SWK | 67.02▲ | +2.53 (+3.92%) | 67.38 | 63.20 | 2,620,500 |
| SWKS | 72.77▼ | -0.60 (-0.82%) | 73.64 | 71.25 | 2,276,115 |
| SWX | 77.79▲ | +0.56 (+0.73%) | 77.99 | 76.74 | 261,434 |
| SXI | 230.00▲ | +4.12 (+1.82%) | 231.21 | 220.00 | 154,100 |
| SXT | 95.25▲ | +1.64 (+1.75%) | 96.07 | 92.89 | 250,800 |
| SYBT | 70.68▲ | +2.62 (+3.85%) | 71.16 | 67.69 | 118,334 |
| SYF | 72.84▲ | +2.70 (+3.85%) | 73.64 | 69.15 | 5,617,600 |
| SYK | 370.00▲ | +5.08 (+1.39%) | 372.95 | 364.27 | 1,288,200 |
| SYM | 73.64▲ | +3.13 (+4.44%) | 76.04 | 66.85 | 2,887,000 |
| SYNA | 66.74▲ | +0.81 (+1.23%) | 67.71 | 63.842 | 316,508 |
| SYY | 80.14▲ | +1.87 (+2.39%) | 80.185 | 78.1653 | 2,025,550 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TARK | 82.06▼ | -1.542 (-1.84%) | 85.11 | 76.37 | 212,600 |
| TARS | 69.83▼ | -0.51 (-0.73%) | 71.13 | 69.02 | 387,296 |
| TAXE | 51.0376▲ | +0.0626 (+0.12%) | 51.07 | 50.989 | 7,148 |
| TAXF | 50.30▼ | -0.0036 (-0.01%) | 50.3255 | 50.255 | 32,922 |
| TAXM | 50.3025▼ | -0.041 (-0.08%) | 50.40 | 50.3025 | 250 |
| TAXS | 50.105▼ | -0.03 (-0.06%) | 50.105 | 50.105 | 100 |
| TAXT | 51.39▼ | -0.005 (-0.01%) | 51.39 | 51.34 | 200 |
| TAXX | 50.834▼ | -0.0559 (-0.11%) | 50.94 | 50.8299 | 73,069 |
| TBBK | 80.34▲ | +3.98 (+5.21%) | 81.25 | 75.00 | 660,597 |
| TBLL | 105.805▲ | +0.006 (+0.01%) | 105.81 | 105.80 | 100,900 |
| TBLU | 53.08▲ | +0.6209 (+1.18%) | 53.215 | 52.60 | 8,983 |
| TCBI | 85.27▲ | +2.74 (+3.32%) | 85.89 | 81.60 | 279,318 |
| TCOM | 70.16▼ | -0.59 (-0.83%) | 70.269 | 68.35 | 2,058,446 |
| TCPB | 51.88▲ | +0.095 (+0.18%) | 51.9425 | 51.74 | 5,598 |
| TD | 79.39▲ | +0.52 (+0.66%) | 79.46 | 77.97 | 1,222,837 |
| TDG | 1,312.48▲ | +19.40 (+1.50%) | 1,322.27 | 1,284.00 | 240,700 |
| TDIV | 98.87▼ | -0.54 (-0.54%) | 99.69 | 97.56 | 112,400 |
| TDY | 571.93▲ | +4.11 (+0.72%) | 577.55 | 562.37 | 200,300 |
| TEAM | 156.37▲ | +6.98 (+4.67%) | 157.44 | 147.33 | 3,907,742 |
| TECB | 60.7833▼ | -0.4267 (-0.70%) | 61.235 | 60.16 | 10,389 |
| TECH | 59.27▼ | -0.38 (-0.64%) | 60.08 | 58.15 | 1,691,200 |
| TECL | 122.26▼ | -4.82 (-3.79%) | 125.98 | 117.77 | 1,813,700 |
| TEL | 220.65▲ | +1.27 (+0.58%) | 222.12 | 212.32 | 1,318,000 |
| TEM | 89.87▼ | -4.60 (-4.87%) | 93.9056 | 87.30 | 6,936,396 |
| TER | 136.97▼ | -2.16 (-1.55%) | 138.90 | 135.00 | 3,043,160 |
| TEX | 54.17▲ | +1.73 (+3.30%) | 54.64 | 51.86 | 468,800 |
| TFII | 89.40▲ | +1.22 (+1.38%) | 89.56 | 86.58 | 182,600 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 1,010,800 |
| TFLR | 51.325▼ | -0.05 (-0.10%) | 51.38 | 51.29 | 36,200 |
| TFX | 122.28▲ | +2.19 (+1.82%) | 123.06 | 118.45 | 353,241 |
| TGLS | 64.63▲ | +1.44 (+2.28%) | 64.86 | 62.39 | 230,900 |
| TGT | 88.96▲ | +1.62 (+1.85%) | 89.40 | 86.35 | 6,346,600 |
| THC | 196.33▲ | +6.33 (+3.33%) | 196.60 | 190.48 | 1,183,632 |
| THD | 58.52▼ | -0.54 (-0.91%) | 58.79 | 58.26 | 44,000 |
| THFF | 54.69▲ | +1.58 (+2.97%) | 54.76 | 52.60 | 64,359 |
| THG | 177.74▲ | +1.95 (+1.11%) | 177.97 | 175.26 | 279,400 |
| THNQ | 65.21▼ | -1.36 (-2.04%) | 65.89 | 64.29 | 23,879 |
| THO | 105.25▲ | +4.20 (+4.16%) | 105.78 | 99.75 | 620,400 |
| THYF | 52.1314▲ | +0.0404 (+0.08%) | 52.16 | 51.9899 | 8,234 |
| TINY | 50.42▼ | -0.395 (-0.78%) | 50.55 | 49.08 | 1,100 |
| TIP | 111.67▼ | -0.12 (-0.11%) | 111.76 | 111.57 | 4,469,200 |
| TIPA | 100.71▲ | +0.002 (+0.00%) | 100.71 | 100.71 | 0 |
| TIPB | 101.216▼ | -0.018 (-0.02%) | 101.216 | 101.216 | 0 |
| TIPC | 102.696▼ | -0.105 (-0.10%) | 102.696 | 102.696 | 0 |
| TIPZ | 53.90▼ | -0.02 (-0.04%) | 53.90 | 53.85 | 2,500 |
| TJX | 144.10▲ | +2.71 (+1.92%) | 144.36 | 141.16 | 4,431,800 |
| TKO | 189.97▲ | +1.37 (+0.73%) | 193.07 | 186.72 | 701,379 |
| TKR | 74.28▲ | +1.73 (+2.38%) | 74.865 | 71.39 | 337,564 |
| TLH | 104.36▲ | +0.36 (+0.35%) | 104.39 | 103.95 | 1,529,600 |
| TLN | 417.75▼ | -18.08 (-4.15%) | 433.6599 | 417.13 | 990,976 |
| TLT | 90.86▲ | +0.29 (+0.32%) | 90.915 | 90.43 | 29,800,001 |
| TLTD | 88.43▲ | +0.34 (+0.39%) | 88.68 | 87.52 | 2,900 |
| TLTE | 62.55▼ | -0.4738 (-0.75%) | 62.69 | 62.18 | 2,500 |
| TM | 191.74▲ | +3.86 (+2.05%) | 191.86 | 187.64 | 306,600 |
| TMDX | 111.23▼ | -0.48 (-0.43%) | 114.66 | 108.34 | 691,071 |
| TMH | 52.964▲ | +0.6794 (+1.30%) | 52.964 | 52.45 | 200 |
| TMHC | 62.94▲ | +2.34 (+3.86%) | 63.16 | 60.01 | 1,148,000 |
| TMO | 525.83▲ | +1.25 (+0.24%) | 529.85 | 519.45 | 1,601,000 |
| TMP | 66.42▲ | +2.24 (+3.49%) | 66.80 | 63.49 | 38,300 |
| TMUS | 229.42▲ | +4.36 (+1.94%) | 230.65 | 226.98 | 3,893,700 |
| TNC | 79.49▲ | +0.76 (+0.97%) | 80.21 | 77.66 | 64,400 |
| TNET | 62.94▲ | +0.45 (+0.72%) | 63.11 | 61.65 | 258,600 |
| TNL | 60.75▲ | +1.33 (+2.24%) | 61.31 | 58.33 | 701,758 |
| TOK | 134.31▼ | -0.0772 (-0.06%) | 134.90 | 133.34 | 700 |
| TOL | 133.28▲ | +5.61 (+4.39%) | 133.83 | 126.71 | 1,433,500 |
| TOLZ | 53.69▲ | +0.2715 (+0.51%) | 53.80 | 53.24 | 29,800 |
| TPB | 91.07▲ | +1.32 (+1.47%) | 91.715 | 89.27 | 301,210 |
| TPC | 63.27▲ | +1.01 (+1.62%) | 63.96 | 60.42 | 451,055 |
| TPG | 57.07▲ | +1.01 (+1.80%) | 57.90 | 54.56 | 1,354,650 |
| TPL | 907.52▲ | +15.29 (+1.71%) | 920.705 | 862.53 | 138,564 |
| TPR | 116.26▲ | +2.20 (+1.93%) | 117.31 | 111.35 | 2,004,975 |
| TQQQ | 101.13▼ | -2.10 (-2.03%) | 103.53 | 97.07 | 73,368,700 |
| TREE | 57.95▲ | +3.27 (+5.98%) | 58.08 | 53.10 | 293,964 |
| TREX | 53.14▲ | +1.77 (+3.45%) | 53.35 | 50.53 | 1,736,163 |
| TRFK | 69.34▼ | -1.59 (-2.24%) | 70.36 | 68.635 | 137,612 |
| TRGP | 150.38▼ | -1.39 (-0.92%) | 151.63 | 147.40 | 1,697,621 |
| TRI | 154.68▲ | +2.13 (+1.40%) | 155.64 | 152.03 | 2,003,700 |
| TRMB | 78.04▲ | +0.98 (+1.27%) | 78.645 | 75.40 | 1,073,764 |
| TRNO | 57.33▲ | +0.34 (+0.60%) | 57.56 | 56.47 | 488,000 |
| TRNS | 71.93▲ | +2.07 (+2.96%) | 72.465 | 69.18 | 41,260 |
| TROW | 106.13▲ | +0.77 (+0.73%) | 107.195 | 104.25 | 1,195,120 |
| TRP | 52.07▼ | -0.70 (-1.33%) | 52.72 | 51.785 | 3,282,465 |
| TRU | 78.92▲ | +1.09 (+1.40%) | 79.22 | 75.99 | 2,939,518 |