Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 102.97▼ | -1.93 (-1.84%) | 104.28 | 102.68 | 1,358,200 |
| PSA | 294.95▼ | -1.70 (-0.57%) | 297.15 | 292.74 | 708,583 |
| PSC | 51.36▼ | -1.11 (-2.12%) | 52.01 | 51.2068 | 30,305 |
| PSCD | 97.37▼ | -3.02 (-3.01%) | 99.22 | 97.37 | 700 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |
| PSCI | 126.97▼ | -2.32 (-1.79%) | 128.19 | 126.97 | 27,000 |
| PSCM | 67.1481▼ | -1.5419 (-2.24%) | 67.37 | 67.1481 | 306 |
| PSCU | 54.15▼ | -0.98 (-1.78%) | 54.15 | 54.15 | 100 |
| PSET | 70.1687▼ | -1.1813 (-1.66%) | 70.8139 | 70.1687 | 2,744 |
| PSI | 54.68▼ | -1.65 (-2.93%) | 55.66 | 54.66 | 69,853 |
| PSL | 108.88▼ | -0.98 (-0.89%) | 109.61 | 108.88 | 1,872 |
| PSMT | 105.45▼ | -2.02 (-1.88%) | 107.345 | 105.19 | 201,976 |
| PSN | 69.74▼ | -0.64 (-0.91%) | 71.10 | 69.46 | 1,093,263 |
| PSP | 66.36▼ | -1.735 (-2.55%) | 66.97 | 66.19 | 25,813 |
| PSR | 92.0023▼ | -0.7903 (-0.85%) | 92.0023 | 91.8301 | 781 |
| PSTG | 51.65▼ | -2.84 (-5.21%) | 53.93 | 51.54 | 3,680,997 |
| PSX | 122.15▲ | +0.63 (+0.52%) | 123.43 | 121.00 | 3,074,600 |
| PTC | 169.34▼ | -1.68 (-0.98%) | 170.985 | 168.10 | 1,143,604 |
| PTCT | 51.26▲ | +0.28 (+0.55%) | 51.50 | 49.47 | 750,739 |
| PTF | 65.04▼ | -1.17 (-1.77%) | 65.939 | 64.95 | 20,767 |
| PTGX | 56.37▲ | +0.05 (+0.09%) | 57.18 | 55.54 | 987,548 |
| PTIR | 301.51▲ | +8.53 (+2.91%) | 313.58 | 284.91 | 592,300 |
| PTL | 223.57▼ | -2.14 (-0.95%) | 225.249 | 223.39 | 8,400 |
| PTNQ | 68.00▼ | -0.86 (-1.25%) | 68.64 | 67.88 | 66,749 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PUSH | 50.215▲ | +0.0085 (+0.02%) | 50.2401 | 50.206 | 11,634 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PWB | 111.67▼ | -0.95 (-0.84%) | 112.2373 | 111.215 | 16,665 |
| PWR | 358.26▼ | -0.39 (-0.11%) | 358.34 | 349.06 | 796,200 |
| PWRD | 83.59▼ | -0.89 (-1.05%) | 84.16 | 83.2985 | 13,520 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PXF | 56.92▼ | -0.59 (-1.03%) | 57.22 | 56.81 | 54,503 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| PYZ | 91.3366▼ | -0.5515 (-0.60%) | 91.6948 | 91.3366 | 557 |
| PZZA | 50.42▼ | -0.21 (-0.41%) | 51.45 | 49.75 | 1,079,120 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QARP | 52.82▼ | -0.46 (-0.86%) | 53.02 | 52.56 | 2,100 |
| QCOM | 154.72▼ | -3.98 (-2.51%) | 157.17 | 154.44 | 8,446,444 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QDEF | 72.3344▼ | -0.8456 (-1.16%) | 72.9444 | 72.33 | 14,759 |
| QDF | 71.05▼ | -0.9085 (-1.26%) | 71.68 | 70.95 | 52,652 |
| QEFA | 84.22▼ | -0.98 (-1.15%) | 84.72 | 84.06 | 34,151 |
| QEMM | 61.32▼ | -0.5753 (-0.93%) | 61.32 | 61.08 | 1,279 |
| QGRO | 104.47▼ | -1.45 (-1.37%) | 105.47 | 104.15 | 170,000 |
| QINT | 57.68▼ | -0.669 (-1.15%) | 57.93 | 57.56 | 15,400 |
| QLD | 107.61▼ | -2.83 (-2.56%) | 109.63 | 107.10 | 3,692,560 |
| QLV | 67.292▼ | -0.671 (-0.99%) | 67.758 | 67.29 | 3,200 |
| QLYS | 138.78▼ | -1.90 (-1.35%) | 140.58 | 137.35 | 291,224 |
| QMOM | 62.54▲ | +0.09 (+0.14%) | 62.5936 | 62.1563 | 7,995 |
| QQEW | 131.85▼ | -2.05 (-1.53%) | 133.29 | 131.68 | 68,400 |
| QQH | 63.33▼ | -1.10 (-1.71%) | 64.085 | 63.22 | 24,400 |
| QQHG | 52.658▼ | -0.408 (-0.77%) | 52.658 | 52.658 | 100 |
| QQQ | 526.96▼ | -6.70 (-1.26%) | 531.87 | 525.73 | 55,527,168 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| QQQH | 51.50▼ | -0.43 (-0.83%) | 51.82 | 51.50 | 34,000 |
| QQQI | 50.96▼ | -0.46 (-0.89%) | 51.31 | 50.885 | 2,012,400 |
| QQQM | 216.94▼ | -2.78 (-1.27%) | 218.9897 | 216.47 | 4,192,657 |
| QQQP | 135.279▼ | -3.851 (-2.77%) | 138.09 | 135.23 | 9,800 |
| QQXT | 97.21▼ | -0.99 (-1.01%) | 98.02 | 97.21 | 14,600 |
| QRFT | 54.613▼ | -0.66 (-1.19%) | 54.65 | 54.59 | 800 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QSR | 67.26▼ | -1.05 (-1.54%) | 68.38 | 67.11 | 1,567,837 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QTUM | 87.57▼ | -1.60 (-1.79%) | 88.69 | 87.27 | 372,800 |
| QTWO | 85.68▼ | -2.79 (-3.15%) | 87.00 | 85.26 | 510,600 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAVI | 75.297 | +0.00 (+0.00%) | 75.485 | 75.27 | 110,262 |
| RBA | 106.30▼ | -1.03 (-0.96%) | 107.40 | 105.92 | 817,200 |
| RBC | 370.55▼ | -1.20 (-0.32%) | 375.49 | 367.88 | 212,200 |
| RBCAA | 68.19▼ | -1.48 (-2.12%) | 69.30 | 68.04 | 101,310 |
| RBIL | 50.165▲ | +0.045 (+0.09%) | 50.18 | 50.165 | 2,700 |
| RBLD | 69.56▼ | -0.71 (-1.01%) | 70.15 | 69.56 | 600 |
| RBLX | 97.17▲ | +2.06 (+2.17%) | 97.58 | 93.73 | 9,216,140 |
| RBRK | 90.30▲ | +1.56 (+1.76%) | 92.33 | 87.38 | 6,785,400 |
| RCL | 258.08▼ | -7.65 (-2.88%) | 261.85 | 255.60 | 2,791,300 |
| RDDT | 118.18▲ | +1.98 (+1.70%) | 120.30 | 112.30 | 6,496,100 |
| RDNT | 55.41▼ | -1.17 (-2.07%) | 56.78 | 55.38 | 705,671 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| REG | 70.25▼ | -0.81 (-1.14%) | 71.0675 | 69.75 | 1,452,037 |
| REGN | 529.24▲ | +7.40 (+1.42%) | 529.55 | 514.98 | 951,500 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| REZ | 82.67▼ | -0.67 (-0.80%) | 83.155 | 82.14 | 44,638 |
| RFDA | 55.7327▼ | -0.626 (-1.11%) | 55.91 | 55.7327 | 875 |
| RFDI | 72.84▼ | -0.52 (-0.71%) | 73.00 | 72.57 | 7,665 |
| RFEM | 69.2502▼ | -0.9298 (-1.32%) | 69.425 | 69.09 | 66,428 |
| RFEU | 69.59▼ | -0.8377 (-1.19%) | 69.59 | 69.59 | 1 |
| RFFC | 58.1232▼ | -0.6589 (-1.12%) | 58.1232 | 58.1232 | 463 |
| RFV | 118.20▼ | -1.7429 (-1.45%) | 119.21 | 118.08 | 2,531 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RGC | 595.10▼ | -15.40 (-2.52%) | 627.90 | 574.50 | 15,316 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RGLD | 182.29▲ | +3.26 (+1.82%) | 183.48 | 179.59 | 1,697,545 |
| RH | 189.12▲ | +12.25 (+6.93%) | 221.88 | 187.26 | 6,798,200 |
| RHP | 94.93▼ | -3.22 (-3.28%) | 97.965 | 94.1123 | 561,931 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RJF | 145.62▼ | -2.99 (-2.01%) | 147.91 | 145.33 | 917,923 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |