Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 2,067.6899▼ | -3.47 (-0.17%) | 2,079.6101 | 2,050.02 | 45,000 |
| MKSI | 249.08▼ | -1.28 (-0.51%) | 254.76 | 245.15 | 1,447,620 |
| MKTX | 180.70▲ | +4.58 (+2.60%) | 180.99 | 175.38 | 605,711 |
| MLAB | 92.02▼ | -1.44 (-1.54%) | 96.08 | 86.65 | 80,048 |
| MLI | 119.10▲ | +2.11 (+1.80%) | 119.20 | 116.50 | 794,412 |
| MLM | 675.40▲ | +13.67 (+2.07%) | 676.11 | 655.02 | 612,301 |
| MLPA | 53.19▲ | +0.19 (+0.36%) | 53.19 | 52.79 | 243,646 |
| MLPX | 69.53▲ | +0.34 (+0.49%) | 69.94 | 69.2337 | 311,503 |
| MMKT | 100.265▲ | +0.022 (+0.02%) | 100.28 | 100.25 | 6,116 |
| MMM | 165.05▲ | +0.88 (+0.54%) | 165.63 | 163.53 | 3,373,800 |
| MMS | 74.90▼ | -0.38 (-0.50%) | 75.89 | 74.24 | 481,900 |
| MMSI | 81.84▼ | -1.14 (-1.37%) | 82.76 | 81.19 | 506,064 |
| MMTM | 295.9356▼ | -0.9193 (-0.31%) | 296.62 | 295.00 | 1,105 |
| MMYT | 55.84▼ | -1.31 (-2.29%) | 56.74 | 54.25 | 2,796,687 |
| MNDY | 76.00▼ | -1.00 (-1.30%) | 77.99 | 75.46 | 3,108,875 |
| MNPR | 54.70▼ | -0.78 (-1.41%) | 55.76 | 52.845 | 197,100 |
| MNST | 81.99▼ | -1.19 (-1.43%) | 83.46 | 81.615 | 5,740,033 |
| MNZL | 53.396▼ | -0.248 (-0.46%) | 53.45 | 53.27 | 2,700 |
| MO | 67.99▲ | +1.22 (+1.83%) | 68.1451 | 66.80 | 7,836,672 |
| MOD | 218.54▲ | +1.01 (+0.46%) | 220.59 | 212.32 | 996,929 |
| MOG.A | 338.79▲ | +11.76 (+3.60%) | 339.33 | 328.60 | 263,911 |
| MOH | 148.24▲ | +5.63 (+3.95%) | 148.56 | 140.92 | 1,816,200 |
| MOO | 86.16▲ | +1.40 (+1.65%) | 86.23 | 85.10 | 424,400 |
| MORN | 161.85▼ | -0.90 (-0.55%) | 164.10 | 159.50 | 579,995 |
| MOTO | 59.6116▼ | -0.0914 (-0.15%) | 59.6116 | 59.6116 | 76 |
| MP | 58.56▲ | +0.62 (+1.07%) | 59.00 | 56.10 | 3,137,200 |
| MPC | 196.47▼ | -3.10 (-1.55%) | 201.98 | 196.31 | 2,013,300 |
| MPTI | 65.69▲ | +2.24 (+3.53%) | 65.72 | 62.81 | 23,707 |
| MPWR | 1,175.22▼ | -13.10 (-1.10%) | 1,175.62 | 1,152.8501 | 302,187 |
| MQQQ | 172.937▼ | -1.8093 (-1.04%) | 173.27 | 172.04 | 2,200 |
| MRCY | 89.86▲ | +3.20 (+3.69%) | 90.07 | 86.425 | 342,508 |
| MRK | 121.86▲ | +0.20 (+0.16%) | 122.60 | 120.50 | 8,933,309 |
| MRSH | 178.87▲ | +0.76 (+0.43%) | 179.41 | 176.75 | 2,720,700 |
| MRVL | 79.61▲ | +0.52 (+0.66%) | 79.67 | 77.72 | 6,512,171 |
| MS | 174.37▼ | -2.22 (-1.26%) | 176.28 | 172.53 | 7,254,700 |
| MSA | 198.00▼ | -1.79 (-0.90%) | 200.94 | 196.57 | 199,300 |
| MSCI | 541.12▼ | -4.13 (-0.76%) | 550.00 | 536.35 | 582,600 |
| MSDD | 74.781▼ | -5.2552 (-6.57%) | 83.00 | 74.56 | 4,500 |
| MSEX | 54.47▲ | +0.40 (+0.74%) | 54.88 | 53.69 | 160,439 |
| MSFT | 398.46▼ | -1.14 (-0.29%) | 404.43 | 396.67 | 28,234,001 |
| MSGE | 63.15▼ | -1.19 (-1.85%) | 64.22 | 62.17 | 229,800 |
| MSGS | 328.54▼ | -13.22 (-3.87%) | 343.76 | 323.31 | 501,096 |
| MSI | 453.68▲ | +2.08 (+0.46%) | 456.16 | 448.21 | 738,355 |
| MSLC | 54.45▼ | -0.095 (-0.17%) | 54.48 | 54.20 | 73,000 |
| MSM | 93.87▲ | +0.29 (+0.31%) | 93.93 | 92.69 | 350,100 |
| MSSM | 54.935▼ | -0.065 (-0.12%) | 54.98 | 54.45 | 14,500 |
| MSTR | 129.45▲ | +4.25 (+3.39%) | 130.04 | 121.87 | 15,392,900 |
| MT | 64.45▼ | -0.67 (-1.03%) | 64.61 | 63.61 | 1,262,800 |
| MTB | 229.11▼ | -2.64 (-1.14%) | 231.67 | 227.19 | 934,600 |
| MTBA | 50.70▲ | +0.03 (+0.06%) | 50.70 | 50.66 | 190,727 |
| MTD | 1,376.53▲ | +0.96 (+0.07%) | 1,381.63 | 1,357.74 | 101,711 |
| MTDR | 52.07▲ | +2.44 (+4.92%) | 52.20 | 50.225 | 2,761,366 |
| MTH | 77.81▼ | -1.19 (-1.51%) | 79.08 | 77.295 | 547,041 |
| MTN | 143.26▲ | +1.27 (+0.89%) | 143.50 | 140.00 | 587,027 |
| MTRN | 150.85▼ | -2.26 (-1.48%) | 152.07 | 148.39 | 134,754 |
| MTSI | 242.56▼ | -4.20 (-1.70%) | 247.03 | 242.06 | 844,362 |
| MTX | 72.30▼ | -0.35 (-0.48%) | 73.11 | 71.14 | 140,300 |
| MTZ | 275.61▲ | +11.43 (+4.33%) | 277.31 | 266.67 | 815,407 |
| MU | 417.35▼ | -3.60 (-0.86%) | 420.315 | 407.74 | 21,651,264 |
| MUB | 108.46▲ | +0.15 (+0.14%) | 108.48 | 108.33 | 2,443,700 |
| MULL | 174.11▼ | -3.95 (-2.22%) | 177.155 | 166.94 | 328,900 |
| MUNA | 100.45 | +0.00 (+0.00%) | 100.45 | 100.45 | 0 |
| MUNB | 102.415▼ | -0.01 (-0.01%) | 102.60 | 102.415 | 20,700 |
| MUNC | 104.28▼ | -0.115 (-0.11%) | 104.29 | 104.28 | 200 |
| MUND | 104.425 | +0.00 (+0.00%) | 104.425 | 104.425 | 0 |
| MUNI | 53.16 | +0.00 (+0.00%) | 53.18 | 53.14 | 190,300 |
| MUSA | 396.17▲ | +5.24 (+1.34%) | 399.9799 | 392.64 | 310,229 |
| MUSE | 50.215▲ | +0.1536 (+0.31%) | 50.215 | 50.215 | 11 |
| MUU | 197.78▼ | -3.38 (-1.68%) | 200.28 | 188.63 | 1,181,400 |
| MVV | 81.35▼ | -0.093 (-0.11%) | 81.40 | 80.31 | 19,700 |
| MXI | 112.22▼ | -0.06 (-0.05%) | 112.22 | 110.94 | 12,300 |
| MYRG | 271.01▲ | +10.11 (+3.88%) | 271.01 | 256.95 | 316,800 |
| MZTI | 163.70▲ | +2.94 (+1.83%) | 164.335 | 159.87 | 188,919 |
| NACP | 50.90▼ | -0.17 (-0.33%) | 50.90 | 50.75 | 1,000 |
| NAIL | 71.01▼ | -3.61 (-4.84%) | 74.92 | 70.35 | 688,737 |
| NANR | 82.53▲ | +0.61 (+0.74%) | 82.76 | 81.8417 | 31,583 |
| NATH | 101.05▲ | +0.53 (+0.53%) | 101.31 | 100.45 | 64,266 |
| NBFC | 51.5268▲ | +0.0468 (+0.09%) | 51.5268 | 51.5268 | 70 |
| NBIS | 107.61▲ | +5.81 (+5.71%) | 107.98 | 100.43 | 17,315,023 |
| NBIX | 130.10▲ | +1.72 (+1.34%) | 130.98 | 127.785 | 1,244,922 |
| NBN | 116.82▼ | -0.22 (-0.19%) | 117.54 | 115.00 | 97,454 |
| NBR | 76.61▲ | +1.31 (+1.74%) | 76.84 | 74.72 | 447,969 |
| NBSD | 51.41▲ | +0.04 (+0.08%) | 51.49 | 51.34 | 231,411 |
| NBTR | 51.13▲ | +0.12 (+0.24%) | 51.13 | 51.09 | 4,394 |
| NC | 55.99▼ | -0.37 (-0.66%) | 57.00 | 55.47 | 14,600 |
| NDAQ | 81.41▼ | -0.72 (-0.88%) | 82.3199 | 80.925 | 4,680,182 |
| NDSN | 293.93▼ | -5.36 (-1.79%) | 305.28 | 293.35 | 470,771 |
| NEE | 91.64▲ | +0.42 (+0.46%) | 92.18 | 91.03 | 8,481,900 |
| NEGG | 52.50▲ | +2.45 (+4.90%) | 52.50 | 49.20 | 27,200 |
| NEM | 125.40▲ | +0.71 (+0.57%) | 126.1799 | 122.00 | 7,854,533 |
| NEMD | 53.526▼ | -0.094 (-0.18%) | 53.72 | 53.485 | 4,100 |
| NET | 192.64▲ | +1.20 (+0.63%) | 193.67 | 183.33 | 3,001,552 |
| NEU | 607.04▼ | -1.43 (-0.24%) | 613.67 | 596.37 | 125,000 |
| NFG | 87.88▲ | +1.62 (+1.88%) | 88.13 | 86.68 | 616,600 |
| NFLX | 77.00▼ | -0.99 (-1.27%) | 78.70 | 76.59 | 30,139,202 |
| NFRA | 66.0038▲ | +0.0238 (+0.04%) | 66.061 | 65.74 | 39,575 |
| NFTY | 57.365▼ | -1.035 (-1.77%) | 57.5699 | 57.10 | 28,847 |
| NGG | 90.27▼ | -0.54 (-0.59%) | 90.50 | 89.61 | 787,100 |
| NGVT | 72.52▼ | -1.79 (-2.41%) | 73.30 | 71.31 | 266,122 |
| NHC | 158.42▼ | -3.68 (-2.27%) | 162.52 | 156.17 | 115,400 |