Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 1,215.35▼ | -3.68 (-0.30%) | 1,224.2899 | 1,203.10 | 2,362,446 |
| NFRA | 63.09▲ | +0.36 (+0.57%) | 63.27 | 62.53 | 37,600 |
| NFTY | 57.78▼ | -0.235 (-0.41%) | 57.9899 | 57.48 | 12,191 |
| NFXL | 57.26▼ | -0.35 (-0.61%) | 57.9999 | 56.0223 | 122,202 |
| NGG | 74.25▲ | +0.95 (+1.30%) | 74.32 | 73.54 | 692,800 |
| NGVT | 54.83▲ | +1.24 (+2.31%) | 54.94 | 52.58 | 155,132 |
| NHC | 121.50▲ | +1.99 (+1.67%) | 122.26 | 117.22 | 67,300 |
| NHI | 72.53▲ | +0.06 (+0.08%) | 73.12 | 71.76 | 249,600 |
| NIC | 135.26▲ | +4.66 (+3.57%) | 136.38 | 129.80 | 87,200 |
| NICE | 131.46▼ | -0.54 (-0.41%) | 132.775 | 129.45 | 734,649 |
| NKE | 67.64▲ | +0.26 (+0.39%) | 68.00 | 66.06 | 9,474,500 |
| NKTR | 57.08▼ | -0.32 (-0.56%) | 58.29 | 55.50 | 676,200 |
| NLR | 160.06▲ | +4.77 (+3.07%) | 163.00 | 150.09 | 1,395,100 |
| NNE | 54.38▼ | -0.06 (-0.11%) | 57.10 | 52.11 | 5,935,046 |
| NNI | 129.46▲ | +1.16 (+0.90%) | 130.305 | 127.31 | 80,953 |
| NOC | 626.93▲ | +8.05 (+1.30%) | 627.41 | 618.07 | 437,591 |
| NOVT | 105.35▲ | +2.23 (+2.16%) | 106.35 | 99.96 | 219,625 |
| NOW | 911.26▼ | -12.44 (-1.35%) | 924.27 | 897.365 | 879,231 |
| NPK | 110.75▲ | +0.89 (+0.81%) | 111.61 | 109.03 | 86,900 |
| NPO | 226.63▲ | +5.92 (+2.68%) | 227.61 | 216.82 | 199,500 |
| NRG | 165.61▼ | -3.16 (-1.87%) | 168.98 | 163.09 | 1,680,700 |
| NSC | 290.31▲ | +0.74 (+0.26%) | 292.1114 | 287.0001 | 745,569 |
| NSIT | 107.67▲ | +0.90 (+0.84%) | 109.045 | 105.82 | 193,920 |
| NTAP | 120.55▲ | +1.69 (+1.42%) | 121.725 | 116.36 | 2,309,890 |
| NTES | 145.99▼ | -3.38 (-2.26%) | 148.26 | 145.87 | 533,812 |
| NTNX | 67.94▼ | -0.96 (-1.39%) | 68.83 | 67.50 | 2,534,983 |
| NTR | 58.02▼ | -2.02 (-3.36%) | 59.92 | 57.85 | 3,059,200 |
| NTRA | 172.81▼ | -1.36 (-0.78%) | 176.36 | 170.815 | 882,028 |
| NTRS | 129.02▲ | +1.99 (+1.57%) | 130.70 | 126.275 | 896,794 |
| NTSX | 53.89▲ | +0.0823 (+0.15%) | 54.10 | 53.1559 | 19,473 |
| NUE | 138.51▲ | +1.54 (+1.12%) | 139.74 | 134.35 | 1,086,331 |
| NUGT | 161.66▼ | -3.72 (-2.25%) | 165.62 | 158.50 | 718,400 |
| NUKZ | 71.64▲ | +0.47 (+0.66%) | 72.57 | 68.94 | 261,693 |
| NUTX | 99.47▼ | -2.69 (-2.63%) | 101.98 | 98.40 | 107,697 |
| NUVL | 84.66▼ | -5.09 (-5.67%) | 89.32 | 84.62 | 514,518 |
| NVA | 71.84▲ | +37.68 (+110.30%) | 81.40 | 48.10 | 9,427,718 |
| NVDA | 180.03▼ | -8.29 (-4.40%) | 184.80 | 179.70 | 205,641,380 |
| NVDL | 86.37▼ | -8.26 (-8.73%) | 91.04 | 86.00 | 18,331,800 |
| NVDU | 120.83▼ | -11.68 (-8.81%) | 127.16 | 120.415 | 806,300 |
| NVEC | 72.53▲ | +2.03 (+2.88%) | 73.31 | 68.3018 | 46,515 |
| NVMI | 314.08▼ | -4.98 (-1.56%) | 321.365 | 309.43 | 308,592 |
| NVO | 56.66▼ | -0.84 (-1.46%) | 56.87 | 55.80 | 7,614,100 |
| NVR | 7,737.0098▲ | +152.1099 (+2.01%) | 7,779.98 | 7,532.6699 | 22,100 |
| NVS | 130.26▲ | +1.14 (+0.88%) | 130.49 | 129.32 | 1,558,900 |
| NVT | 99.51▲ | +0.01 (+0.01%) | 101.19 | 96.91 | 1,195,500 |
| NWE | 58.33▲ | +1.00 (+1.74%) | 58.69 | 57.12 | 604,700 |
| NWPX | 51.85▲ | +1.36 (+2.69%) | 51.85 | 49.73 | 52,288 |
| NXPI | 216.11▼ | -0.59 (-0.27%) | 219.69 | 210.80 | 2,341,774 |
| NXST | 197.91▲ | +3.45 (+1.77%) | 198.71 | 194.14 | 209,629 |
| NXT | 86.95▼ | -0.01 (-0.01%) | 87.90 | 82.84 | 2,291,500 |
| NXTG | 105.49▼ | -0.505 (-0.48%) | 106.29 | 104.81 | 5,700 |
| NYF | 53.50▼ | -0.0213 (-0.04%) | 53.55 | 53.49 | 126,200 |
| NYT | 54.94▼ | -0.03 (-0.05%) | 55.12 | 54.10 | 1,446,400 |
| O | 58.84▲ | +0.11 (+0.19%) | 59.09 | 58.56 | 5,298,300 |
| OBIL | 50.23 | +0.00 (+0.00%) | 50.25 | 50.23 | 27,741 |
| OC | 128.26▲ | +2.93 (+2.34%) | 128.61 | 123.2301 | 1,444,161 |
| ODC | 59.97▼ | -1.74 (-2.82%) | 62.23 | 59.7653 | 61,638 |
| ODD | 50.77▼ | -0.32 (-0.63%) | 51.5652 | 48.90 | 852,677 |
| ODFL | 135.43▼ | -0.75 (-0.55%) | 137.48 | 134.03 | 2,628,600 |
| OEF | 331.02▼ | -1.33 (-0.40%) | 332.83 | 326.60 | 360,800 |
| OGS | 80.38▲ | +0.74 (+0.93%) | 80.71 | 79.565 | 405,099 |
| OIH | 248.81▼ | -0.75 (-0.30%) | 250.19 | 243.99 | 213,400 |
| OKE | 69.58▲ | +0.01 (+0.01%) | 69.95 | 68.25 | 3,147,400 |
| OKLL | 138.69▲ | +4.79 (+3.58%) | 152.86 | 117.00 | 1,786,600 |
| OKLO | 174.14▲ | +3.13 (+1.83%) | 183.20 | 160.18 | 26,214,830 |
| OKTA | 89.08▼ | -1.06 (-1.18%) | 90.05 | 87.61 | 1,894,900 |
| OLED | 141.69▼ | -2.51 (-1.74%) | 143.31 | 139.09 | 387,172 |
| OLLI | 129.00▼ | -3.85 (-2.90%) | 133.28 | 128.76 | 955,995 |
| OMAB | 102.99▼ | -0.24 (-0.23%) | 103.28 | 101.28 | 70,327 |
| OMC | 78.55▲ | +2.04 (+2.67%) | 78.61 | 75.70 | 3,958,400 |
| OMF | 55.82▲ | +2.56 (+4.81%) | 56.74 | 52.67 | 1,187,951 |
| ONC | 320.94▼ | -6.09 (-1.86%) | 326.46 | 309.00 | 367,400 |
| ONEO | 127.8592▲ | +1.1592 (+0.91%) | 127.8592 | 126.71 | 2,335 |
| ONEQ | 88.45▼ | -0.82 (-0.92%) | 89.2076 | 87.3308 | 217,752 |
| ONEV | 132.359▲ | +1.416 (+1.08%) | 132.57 | 130.7035 | 2,604 |
| ONEY | 112.038▲ | +1.238 (+1.12%) | 112.3202 | 109.90 | 5,073 |
| ONLN | 58.693▲ | +0.0809 (+0.14%) | 59.01 | 57.1675 | 8,813 |
| ONTO | 130.38▲ | +0.93 (+0.72%) | 132.821 | 124.51 | 1,215,000 |
| OPER | 100.22▲ | +0.035 (+0.03%) | 100.23 | 100.0501 | 11,019 |
| OPY | 69.41▲ | +0.92 (+1.34%) | 69.83 | 67.51 | 30,300 |
| ORA | 108.23▲ | +0.94 (+0.88%) | 109.10 | 105.31 | 515,600 |
| ORCL | 299.00▼ | -9.01 (-2.93%) | 304.42 | 291.98 | 17,315,800 |
| ORLY | 103.05▲ | +0.17 (+0.17%) | 104.06 | 102.31 | 4,008,300 |
| OSIS | 250.25▲ | +3.12 (+1.26%) | 252.73 | 243.385 | 75,602 |
| OSK | 131.46▲ | +2.46 (+1.91%) | 133.08 | 127.10 | 490,808 |
| OTIS | 90.82▲ | +1.64 (+1.84%) | 90.91 | 88.7001 | 2,210,896 |
| OTTR | 78.16▲ | +2.08 (+2.73%) | 78.16 | 75.68 | 179,471 |
| OZK | 51.31▲ | +1.05 (+2.09%) | 51.42 | 49.54 | 1,581,183 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.37 | 51.36 | 666,300 |
| PABD | 63.4327▲ | +0.2532 (+0.40%) | 63.84 | 62.79 | 42,418 |
| PABU | 71.489▼ | -0.376 (-0.52%) | 71.833 | 71.17 | 6,500 |
| PAC | 223.53▲ | +1.20 (+0.54%) | 223.88 | 220.60 | 99,100 |
| PAG | 173.94▲ | +5.49 (+3.26%) | 176.68 | 167.39 | 318,200 |
| PALC | 51.286▲ | +0.4835 (+0.95%) | 51.4766 | 50.44 | 26,239 |
| PALL | 138.39▲ | +3.50 (+2.59%) | 140.58 | 132.50 | 623,100 |
| PAM | 63.94▼ | -3.94 (-5.80%) | 69.88 | 62.59 | 515,100 |
| PANW | 207.56▼ | -5.72 (-2.68%) | 210.80 | 206.70 | 4,381,695 |
| PATK | 99.22▲ | +2.26 (+2.33%) | 99.80 | 95.91 | 205,639 |
| PAYC | 200.53▼ | -0.77 (-0.38%) | 203.06 | 199.48 | 532,200 |
| PAYX | 128.59▲ | +1.17 (+0.92%) | 129.20 | 127.08 | 2,444,218 |