Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCB | 90.21▼ | -1.25 (-1.37%) | 91.94 | 89.64 | 101,864 |
| MCD | 253.48▼ | -2.33 (-0.91%) | 256.50 | 253.35 | 4,434,000 |
| MCDS | 66.8262▼ | -0.5308 (-0.79%) | 66.8262 | 66.8262 | 13 |
| MCHI | 53.34▼ | -0.61 (-1.13%) | 53.89 | 53.31 | 2,426,549 |
| MCHP | 73.01▼ | -0.37 (-0.50%) | 74.27 | 72.55 | 5,103,693 |
| MCK | 891.68▲ | +2.56 (+0.29%) | 897.51 | 880.27 | 935,599 |
| MCO | 474.57▼ | -6.68 (-1.39%) | 479.01 | 473.1801 | 700,144 |
| MCRI | 120.95▲ | +1.67 (+1.40%) | 121.59 | 118.60 | 153,026 |
| MCY | 101.06▼ | -1.58 (-1.54%) | 102.12 | 100.68 | 182,156 |
| MDAA | 117.84▼ | -0.2767 (-0.23%) | 118.2083 | 117.755 | 899 |
| MDB | 358.38▲ | +2.38 (+0.67%) | 365.49 | 354.19 | 2,372,525 |
| MDGL | 546.66▲ | +12.50 (+2.34%) | 549.97 | 526.88 | 281,253 |
| MDLZ | 62.42▲ | +0.79 (+1.28%) | 62.62 | 60.89 | 8,681,912 |
| MDT | 91.89▼ | -0.50 (-0.54%) | 93.39 | 91.75 | 7,734,319 |
| MDY | 679.65▼ | -7.31 (-1.06%) | 686.11 | 679.23 | 440,677 |
| MDYG | 106.73▼ | -1.11 (-1.03%) | 107.84 | 106.62 | 82,811 |
| MDYV | 93.25▼ | -1.11 (-1.18%) | 94.21 | 93.18 | 65,794 |
| MEDP | 586.30▼ | -4.59 (-0.78%) | 590.00 | 577.685 | 181,144 |
| MELI | 1,876.33▼ | -49.92 (-2.59%) | 1,909.00 | 1,853.0301 | 520,281 |
| MEOH | 62.27▲ | +1.88 (+3.11%) | 62.64 | 60.41 | 790,158 |
| MET | 95.69▲ | +0.19 (+0.20%) | 96.30 | 94.88 | 3,245,486 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| MFUS | 66.17▼ | -0.25 (-0.38%) | 66.39 | 66.1501 | 6,833 |
| MGA | 65.47▼ | -1.09 (-1.64%) | 67.22 | 65.41 | 946,806 |
| MGC | 280.29▼ | -1.07 (-0.38%) | 280.85 | 279.82 | 70,965 |
| MGEE | 76.79▼ | -1.03 (-1.32%) | 77.74 | 76.195 | 132,989 |
| MGK | 89.56▼ | -0.38 (-0.42%) | 89.845 | 89.29 | 824,295 |
| MGMT | 50.3594▼ | -0.5808 (-1.14%) | 50.55 | 50.33 | 1,307 |
| MGNR | 55.72▼ | -0.08 (-0.14%) | 56.45 | 55.54 | 155,547 |
| MGRC | 111.05▲ | +0.23 (+0.21%) | 111.625 | 109.54 | 168,906 |
| MGRT | 118.00▲ | +6.00 (+5.36%) | 121.00 | 109.50 | 17,275 |
| MGV | 166.25▼ | -0.35 (-0.21%) | 166.71 | 166.00 | 192,502 |
| MHK | 127.94▼ | -1.78 (-1.37%) | 130.32 | 127.92 | 876,093 |
| MHO | 142.17▼ | -1.12 (-0.78%) | 144.49 | 139.94 | 185,916 |
| MID | 68.828▼ | -0.028 (-0.04%) | 68.97 | 68.80 | 2,400 |
| MIDD | 105.94▼ | -2.69 (-2.48%) | 108.50 | 105.735 | 548,990 |
| MIDU | 65.75▼ | -2.21 (-3.25%) | 67.30 | 65.60 | 13,900 |
| MINT | 100.54▼ | -0.01 (-0.01%) | 100.56 | 100.54 | 1,341,449 |
| MIRM | 98.30▼ | -1.23 (-1.24%) | 101.50 | 97.01 | 511,407 |
| MJSC | 61.298▼ | -0.2773 (-0.45%) | 61.298 | 61.298 | 85 |
| MKC | 51.48▼ | -0.42 (-0.81%) | 51.825 | 51.12 | 2,192,951 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MKL | 1,785.74▲ | +0.03 (+0.00%) | 1,788.295 | 1,773.00 | 59,867 |
| MKOR | 64.21▲ | +0.28 (+0.44%) | 64.685 | 64.02 | 4,000 |
| MKSI | 268.05▲ | +2.55 (+0.96%) | 269.78 | 262.34 | 1,201,822 |
| MKTX | 163.26▼ | -0.06 (-0.04%) | 163.50 | 163.19 | 625,099 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| MLI | 63.71▲ | +0.13 (+0.20%) | 64.0225 | 62.865 | 1,108,230 |
| MLM | 502.99▼ | -8.99 (-1.76%) | 514.13 | 502.36 | 912,664 |
| MLPA | 57.73▲ | +0.19 (+0.33%) | 57.78 | 57.43 | 177,529 |
| MLPX | 76.13▼ | -0.40 (-0.52%) | 77.1328 | 75.79 | 252,899 |
| MLR | 54.76▼ | -0.81 (-1.46%) | 55.99 | 54.085 | 77,214 |
| MMK | 100.105▲ | +0.025 (+0.02%) | 100.11 | 100.105 | 894 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.211 | 2,400 |
| MMM | 164.40▼ | -3.12 (-1.86%) | 166.81 | 164.03 | 3,081,369 |
| MMS | 56.11▼ | -0.22 (-0.39%) | 56.66 | 55.34 | 797,111 |
| MMSI | 87.19▼ | -0.19 (-0.22%) | 87.64 | 86.42 | 475,550 |
| MMTM | 304.2632▼ | -1.2368 (-0.40%) | 304.395 | 303.73 | 666 |
| MNDY | 81.11▼ | -2.56 (-3.06%) | 84.16 | 80.85 | 1,076,935 |
| MNPR | 112.38▼ | -2.00 (-1.75%) | 116.61 | 112.19 | 110,164 |
| MNZL | 59.925▼ | -0.235 (-0.39%) | 60.20 | 59.925 | 6,900 |
| MO | 67.89▼ | -0.28 (-0.41%) | 68.39 | 67.40 | 6,720,500 |
| MOD | 185.97▼ | -6.38 (-3.32%) | 195.7225 | 185.57 | 941,407 |
| MODL | 52.2738▼ | -0.2445 (-0.47%) | 52.46 | 52.27 | 24,109 |
| MOG.A | 367.51▼ | -2.10 (-0.57%) | 372.505 | 365.59 | 144,602 |
| MOG.B | 370.11▼ | -8.34 (-2.20%) | 370.11 | 370.11 | 216 |
| MOH | 194.13▼ | -2.17 (-1.11%) | 198.16 | 188.3976 | 735,305 |
| MOO | 87.69▲ | +0.11 (+0.13%) | 88.495 | 87.51 | 1,148,067 |
| MORN | 198.085▼ | -2.445 (-1.22%) | 201.205 | 194.01 | 273,298 |
| MP | 54.30▼ | -1.07 (-1.93%) | 56.325 | 54.21 | 3,808,431 |
| MPC | 399.44▲ | +1.67 (+0.42%) | 402.00 | 393.54 | 1,968,856 |
| MPTI | 79.18▲ | +3.12 (+4.10%) | 79.50 | 76.24 | 78,586 |
| MPWR | 1,203.75▼ | -14.75 (-1.21%) | 1,228.82 | 1,198.17 | 493,109 |
| MQQQ | 226.718▼ | -1.30 (-0.57%) | 227.19 | 225.93 | 20,700 |
| MRCY | 80.76▼ | -2.70 (-3.24%) | 84.00 | 79.795 | 787,994 |
| MRK | 147.53▼ | -0.93 (-0.63%) | 149.41 | 147.18 | 8,545,724 |
| MRNA | 135.61▼ | -4.72 (-3.36%) | 143.94 | 135.52 | 8,650,474 |
| MRNX | 72.66▼ | -5.40 (-6.92%) | 81.85 | 72.571 | 153,013 |
| MRSH | 176.84▼ | -3.68 (-2.04%) | 180.53 | 176.58 | 2,031,044 |
| MRVL | 235.01▲ | +9.60 (+4.26%) | 241.88 | 223.60 | 20,477,871 |
| MRVU | 119.64▲ | +9.40 (+8.53%) | 125.7649 | 108.84 | 189,248 |
| MRX | 75.72▼ | -0.99 (-1.29%) | 77.7601 | 74.00 | 802,406 |
| MS | 215.35▼ | -0.89 (-0.41%) | 217.54 | 212.31 | 4,022,966 |
| MSA | 184.80▼ | -3.92 (-2.08%) | 189.56 | 184.68 | 302,400 |
| MSCI | 554.54▲ | +3.15 (+0.57%) | 556.61 | 545.56 | 495,814 |
| MSEX | 57.77▼ | -0.555 (-0.95%) | 58.62 | 57.3958 | 97,978 |
| MSFT | 491.65▼ | -2.30 (-0.47%) | 494.39 | 489.80 | 12,889,572 |
| MSGE | 76.30▼ | -0.45 (-0.59%) | 77.00 | 75.34 | 360,224 |
| MSGS | 395.34▲ | +4.57 (+1.17%) | 396.77 | 387.35 | 317,544 |
| MSI | 459.89▼ | -3.09 (-0.67%) | 468.0274 | 459.65 | 894,308 |
| MSLC | 60.12▼ | -0.31 (-0.51%) | 60.29 | 60.09 | 85,505 |
| MSM | 119.43▼ | -0.95 (-0.79%) | 121.33 | 118.53 | 598,413 |
| MSSM | 58.6742▼ | -0.8289 (-1.39%) | 59.28 | 58.65 | 10,406 |
| MSTR | 132.70▼ | -3.82 (-2.80%) | 141.98 | 132.59 | 17,245,600 |
| MT | 77.05▼ | -0.10 (-0.13%) | 77.70 | 76.83 | 900,377 |
| MTB | 238.00▼ | -0.44 (-0.18%) | 238.62 | 235.3887 | 781,156 |
| MTD | 1,290.36▼ | -35.16 (-2.65%) | 1,316.39 | 1,288.84 | 193,675 |
| MTDR | 60.68▲ | +0.91 (+1.52%) | 61.19 | 60.53 | 1,646,720 |
| MTH | 63.82▼ | -0.61 (-0.95%) | 64.98 | 63.51 | 803,848 |
| MTN | 130.33▼ | -2.66 (-2.00%) | 132.92 | 129.28 | 673,118 |