Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 61.81▲ | +2.33 (+3.92%) | 62.67 | 59.37 | 603,700 |
| ROK | 247.68▲ | +0.06 (+0.02%) | 247.75 | 240.13 | 1,018,700 |
| ROKT | 53.11▲ | +0.11 (+0.21%) | 53.11 | 52.24 | 1,100 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| ROL | 57.13▲ | +0.81 (+1.44%) | 57.199 | 55.78 | 1,994,832 |
| ROM | 53.12▲ | +0.17 (+0.32%) | 53.3808 | 50.114 | 99,401 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| ROP | 560.08▲ | +4.00 (+0.72%) | 560.90 | 547.75 | 670,604 |
| ROST | 139.00▼ | -1.765 (-1.25%) | 139.57 | 137.25 | 4,036,300 |
| ROUS | 50.12▲ | +0.15 (+0.30%) | 50.12 | 49.16 | 16,519 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RPV | 88.47▼ | -0.11 (-0.12%) | 88.65 | 86.99 | 125,100 |
| RRBI | 52.70▲ | +1.13 (+2.19%) | 52.70 | 51.00 | 8,193 |
| RRX | 105.84▼ | -1.04 (-0.97%) | 106.21 | 102.23 | 696,799 |
| RS | 288.23▲ | +0.27 (+0.09%) | 289.05 | 281.22 | 591,000 |
| RSG | 250.75▲ | +3.05 (+1.23%) | 251.70 | 244.365 | 1,679,835 |
| RSP | 169.14▲ | +0.25 (+0.15%) | 169.55 | 165.39 | 7,491,300 |
| RSPF | 69.55▼ | -0.05 (-0.07%) | 69.55 | 67.90 | 3,100 |
| RSPG | 69.99▼ | -2.07 (-2.87%) | 70.71 | 69.16 | 67,100 |
| RSPU | 69.67▼ | -0.29 (-0.41%) | 69.84 | 68.59 | 83,000 |
| RSSL | 76.669▼ | -0.261 (-0.34%) | 76.669 | 75.75 | 2,743 |
| RTH | 226.84▲ | +2.09 (+0.93%) | 226.84 | 223.18 | 10,300 |
| RTX | 126.13▲ | +0.42 (+0.33%) | 126.565 | 123.60 | 5,672,063 |
| RUSHA | 50.99▲ | +0.13 (+0.26%) | 51.50 | 49.37 | 659,000 |
| RUSHB | 57.84▼ | -0.51 (-0.87%) | 57.975 | 56.305 | 35,962 |
| RVTY | 93.43▼ | -1.23 (-1.30%) | 93.94 | 91.505 | 1,885,952 |
| RWK | 105.33▲ | +0.03 (+0.03%) | 105.74 | 103.58 | 17,300 |
| RWL | 97.07▼ | -0.08 (-0.08%) | 97.51 | 95.30 | 129,000 |
| RWR | 96.00▲ | +0.66 (+0.69%) | 96.25 | 93.99 | 221,800 |
| RXI | 178.20▼ | -1.12 (-0.62%) | 178.265 | 175.291 | 14,521 |
| RY | 119.88▼ | -0.01 (-0.01%) | 120.09 | 117.46 | 801,581 |
| RYAN | 65.51▲ | +1.21 (+1.88%) | 65.63 | 63.195 | 1,295,241 |
| RYTM | 65.19▼ | -0.03 (-0.05%) | 65.58 | 63.815 | 402,297 |
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| SAFT | 76.50▼ | -1.17 (-1.51%) | 77.29 | 75.85 | 42,422 |
| SAH | 60.72▼ | -0.585 (-0.95%) | 60.83 | 58.72 | 219,821 |
| SAIA | 244.00▲ | +7.72 (+3.27%) | 244.87 | 229.17 | 1,878,316 |
| SAIC | 121.03▼ | -0.36 (-0.30%) | 121.32 | 118.89 | 409,309 |
| SAM | 245.80▼ | -0.87 (-0.35%) | 248.01 | 240.52 | 290,200 |
| SANM | 76.79▼ | -2.18 (-2.76%) | 77.62 | 75.40 | 638,222 |
| SAP | 292.19▼ | -0.37 (-0.13%) | 292.28 | 285.79 | 1,856,300 |
| SAPH | 54.247▲ | +1.607 (+3.05%) | 54.247 | 54.247 | 100 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SBAC | 243.40▲ | +4.94 (+2.07%) | 244.185 | 236.725 | 1,201,154 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCHW | 81.40▲ | +0.13 (+0.16%) | 81.66 | 79.47 | 5,010,055 |
| SCI | 79.90▼ | -0.185 (-0.23%) | 80.035 | 78.475 | 1,329,227 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SCL | 50.56▼ | -0.985 (-1.91%) | 51.02 | 48.50 | 183,800 |
| SCZ | 66.50▼ | -0.16 (-0.24%) | 66.92 | 66.01 | 3,676,700 |
| SDG | 72.68▲ | +0.35 (+0.48%) | 72.68 | 71.25 | 3,159 |
| SDOG | 54.92▲ | +0.06 (+0.11%) | 55.09 | 54.16 | 30,100 |
| SDOW | 53.42▼ | -0.375 (-0.70%) | 56.95 | 52.84 | 3,296,600 |
| SDSI | 51.335▲ | +0.135 (+0.26%) | 51.335 | 51.27 | 2,107 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEB | 2,585.98▲ | +7.03 (+0.27%) | 2,600.00 | 2,516.25 | 1,949 |
| SEIC | 78.29▲ | +0.24 (+0.31%) | 78.50 | 76.295 | 909,978 |
| SENEA | 89.69▲ | +4.02 (+4.69%) | 89.95 | 85.10 | 25,911 |
| SENEB | 88.99▲ | +2.07 (+2.38%) | 88.99 | 88.99 | 144 |
| SEZL | 51.95▲ | +0.16 (+0.31%) | 52.24 | 47.00 | 961,500 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFBC | 50.77▼ | -0.45 (-0.88%) | 51.31 | 50.56 | 4,617 |
| SFBS | 71.22▼ | -0.955 (-1.32%) | 71.70 | 69.505 | 214,400 |
| SFM | 171.00▼ | -1.19 (-0.69%) | 171.62 | 166.95 | 2,875,338 |
| SFY | 102.26▼ | -0.01 (-0.01%) | 102.42 | 99.83 | 43,000 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 15,982,000 |
| SHAK | 87.74▼ | -0.50 (-0.57%) | 87.885 | 84.01 | 2,531,933 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHLD | 51.85▲ | +0.31 (+0.60%) | 51.9687 | 50.91 | 672,269 |
| SHOP | 95.00▼ | -3.915 (-3.96%) | 96.135 | 92.40 | 13,233,226 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHW | 352.92▲ | +4.89 (+1.41%) | 354.76 | 346.01 | 2,307,197 |
| SHY | 83.12▲ | +0.11 (+0.13%) | 83.12 | 83.03 | 5,104,800 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SIGI | 87.23▼ | -1.13 (-1.28%) | 88.19 | 85.245 | 415,025 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJM | 116.27▲ | +0.99 (+0.86%) | 116.78 | 113.99 | 1,578,350 |
| SJW | 56.74▼ | -0.07 (-0.12%) | 57.17 | 55.395 | 285,880 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SKYW | 89.17▲ | +0.67 (+0.76%) | 89.60 | 85.89 | 371,456 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLAB | 101.76▼ | -0.01 (-0.01%) | 102.18 | 97.765 | 455,582 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLF | 59.55▲ | +0.31 (+0.52%) | 59.82 | 58.69 | 452,700 |
| SLG | 52.61▼ | -0.39 (-0.74%) | 52.78 | 50.69 | 1,054,400 |
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLVM | 59.62▼ | -0.91 (-1.50%) | 59.82 | 58.34 | 370,448 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |
| SLYG | 80.70▼ | -0.51 (-0.63%) | 80.99 | 79.21 | 110,200 |
| SLYV | 73.62▼ | -0.58 (-0.78%) | 73.93 | 72.21 | 151,900 |