Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBN | 99.24▼ | -0.08 (-0.08%) | 100.58 | 98.795 | 189,623 |
| NBR | 54.63▼ | -2.44 (-4.28%) | 57.59 | 54.18 | 200,272 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NDAQ | 93.57▼ | -0.28 (-0.30%) | 94.35 | 93.01 | 4,842,632 |
| NDSN | 235.45▲ | +1.02 (+0.44%) | 239.41 | 232.10 | 729,901 |
| NEE | 81.65▲ | +0.44 (+0.54%) | 82.27 | 81.33 | 7,751,647 |
| NEGG | 62.00▼ | -2.03 (-3.17%) | 65.165 | 61.80 | 83,709 |
| NEM | 98.14▼ | -1.28 (-1.29%) | 102.125 | 96.50 | 9,239,484 |
| NEMD | 52.315▲ | +0.0602 (+0.12%) | 52.43 | 52.2596 | 1,937 |
| NET | 202.44▼ | -5.51 (-2.65%) | 207.70 | 199.71 | 2,109,555 |
| NEU | 752.37▼ | -21.45 (-2.77%) | 777.63 | 748.06 | 94,178 |
| NFG | 82.25▼ | -0.36 (-0.44%) | 83.85 | 82.11 | 297,619 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFRA | 62.56▼ | -0.26 (-0.41%) | 62.97 | 62.41 | 47,102 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NGG | 74.93▲ | +0.24 (+0.32%) | 74.96 | 74.53 | 420,869 |
| NGVT | 58.87▼ | -1.60 (-2.65%) | 60.84 | 58.46 | 347,268 |
| NHC | 138.57▲ | +0.82 (+0.60%) | 139.54 | 136.8094 | 36,947 |
| NHI | 77.29▲ | +1.42 (+1.87%) | 78.14 | 75.92 | 488,145 |
| NIC | 130.59▼ | -2.02 (-1.52%) | 132.79 | 129.26 | 72,303 |
| NICE | 109.24▲ | +0.32 (+0.29%) | 110.08 | 108.7557 | 368,243 |
| NKE | 67.47▼ | -0.27 (-0.40%) | 69.1364 | 67.12 | 14,703,594 |
| NKTR | 54.70▲ | +3.58 (+7.00%) | 56.99 | 51.26 | 705,875 |
| NLR | 129.79▼ | -8.35 (-6.04%) | 138.1199 | 129.25 | 508,010 |
| NNI | 132.99▼ | -0.13 (-0.10%) | 133.76 | 131.125 | 119,558 |
| NOC | 569.76▲ | +9.72 (+1.74%) | 571.60 | 560.50 | 784,474 |
| NOVT | 118.95▼ | -1.27 (-1.06%) | 120.7599 | 117.93 | 375,563 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NPK | 103.09▼ | -2.32 (-2.20%) | 105.72 | 103.00 | 72,201 |
| NPO | 218.78▼ | -5.74 (-2.56%) | 225.51 | 217.885 | 111,504 |
| NRG | 161.44▼ | -9.20 (-5.39%) | 172.40 | 160.579 | 1,778,659 |
| NSC | 296.98▲ | +2.92 (+0.99%) | 297.89 | 294.17 | 1,690,098 |
| NSIT | 82.89▼ | -2.50 (-2.93%) | 85.665 | 82.68 | 472,462 |
| NTAP | 115.66▼ | -3.45 (-2.90%) | 119.72 | 114.965 | 1,489,308 |
| NTB | 51.28▲ | +0.06 (+0.12%) | 51.51 | 50.97 | 295,066 |
| NTES | 139.14▲ | +2.88 (+2.11%) | 140.87 | 138.50 | 713,521 |
| NTR | 62.84▲ | +1.84 (+3.02%) | 62.87 | 61.44 | 2,010,733 |
| NTRA | 231.95▲ | +0.90 (+0.39%) | 232.23 | 225.58 | 1,363,037 |
| NTRS | 138.52▼ | -1.57 (-1.12%) | 140.75 | 137.58 | 784,627 |
| NTSX | 54.87▼ | -0.47 (-0.85%) | 55.27 | 54.6395 | 54,671 |
| NUE | 165.11▼ | -1.46 (-0.88%) | 167.42 | 163.72 | 978,942 |
| NUGT | 183.13▼ | -2.60 (-1.40%) | 195.26 | 177.31 | 1,101,064 |
| NUKZ | 65.76▼ | -2.21 (-3.25%) | 67.97 | 65.3285 | 152,690 |
| NUTX | 184.89▼ | -5.60 (-2.94%) | 193.00 | 178.56 | 212,482 |
| NUVL | 104.80▼ | -1.11 (-1.05%) | 107.49 | 103.52 | 530,436 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDU | 105.58▼ | -7.46 (-6.60%) | 115.20 | 105.1052 | 699,489 |
| NVEC | 70.65▼ | -2.66 (-3.63%) | 73.89 | 69.92 | 44,525 |
| NVMI | 315.84▼ | -19.98 (-5.95%) | 332.835 | 311.69 | 473,227 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVR | 7,517.8101▲ | +6.6499 (+0.09%) | 7,589.8398 | 7,471.3901 | 17,008 |
| NVS | 132.57▲ | +0.21 (+0.16%) | 133.01 | 131.78 | 1,096,597 |
| NVT | 101.71▼ | -7.44 (-6.82%) | 108.50 | 100.07 | 3,100,289 |
| NWE | 67.84 | +0.00 (+0.00%) | 68.555 | 67.83 | 794,382 |
| NWPX | 63.53▲ | +0.70 (+1.11%) | 63.79 | 60.62 | 91,375 |
| NXPI | 228.16▼ | -3.67 (-1.58%) | 234.93 | 227.42 | 3,438,470 |
| NXST | 203.67▼ | -7.00 (-3.32%) | 212.72 | 201.66 | 395,984 |
| NXT | 86.75▼ | -6.68 (-7.15%) | 93.505 | 85.0801 | 2,834,887 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| NYT | 67.97▲ | +0.22 (+0.32%) | 68.2404 | 67.60 | 1,371,313 |
| O | 57.72▲ | +0.50 (+0.87%) | 57.92 | 57.34 | 5,135,738 |
| OBIL | 50.245▲ | +0.02 (+0.04%) | 50.25 | 50.2327 | 19,278 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| ODC | 50.53▲ | +0.51 (+1.02%) | 52.63 | 50.06 | 150,572 |
| ODFL | 159.49▲ | +0.57 (+0.36%) | 161.235 | 158.02 | 2,249,928 |
| OEF | 341.85▼ | -3.59 (-1.04%) | 345.1011 | 340.33 | 516,191 |
| OGS | 76.93▼ | -0.12 (-0.16%) | 77.74 | 76.62 | 520,292 |
| OIH | 299.61▼ | -9.05 (-2.93%) | 310.93 | 298.20 | 339,777 |
| OKE | 73.59▼ | -0.03 (-0.04%) | 74.4095 | 73.04 | 2,176,909 |
| OKLO | 87.42▼ | -15.58 (-15.13%) | 103.14 | 87.3391 | 15,776,200 |
| OKTA | 90.18▼ | -0.41 (-0.45%) | 91.65 | 89.89 | 2,957,652 |
| OLED | 118.18▼ | -2.67 (-2.21%) | 121.01 | 117.63 | 450,638 |
| OLLI | 113.91▼ | -2.26 (-1.95%) | 118.605 | 113.46 | 966,385 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMC | 80.25▲ | +0.18 (+0.22%) | 80.86 | 79.69 | 5,116,478 |
| OMF | 68.82▼ | -0.80 (-1.15%) | 70.17 | 68.15 | 1,037,984 |
| ON | 54.96▼ | -1.01 (-1.80%) | 56.77 | 54.665 | 11,624,235 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONEO | 130.951▼ | -1.063 (-0.81%) | 130.951 | 130.951 | 201 |
| ONEQ | 91.36▼ | -1.50 (-1.62%) | 92.79 | 90.91 | 263,017 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONLN | 60.2614▼ | -0.4286 (-0.71%) | 60.42 | 60.215 | 1,332 |
| ONTO | 156.36▼ | -4.01 (-2.50%) | 161.28 | 152.44 | 948,012 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORLY | 94.11▲ | +0.15 (+0.16%) | 94.93 | 93.68 | 4,202,700 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OTIS | 88.14▲ | +0.41 (+0.47%) | 89.015 | 87.905 | 2,061,656 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PABD | 64.7163▼ | -0.4097 (-0.63%) | 64.7163 | 64.64 | 353 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |