Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |
| NUVL | 74.05▼ | -2.03 (-2.67%) | 76.07 | 73.38 | 182,020 |
| NVDA | 179.81▲ | +1.82 (+1.02%) | 181.91 | 176.57 | 163,012,789 |
| NVDL | 88.90▲ | +1.81 (+2.08%) | 90.91 | 85.67 | 16,310,600 |
| NVDU | 125.09▲ | +2.54 (+2.07%) | 127.85 | 120.5304 | 680,611 |
| NVEC | 64.93▼ | -1.93 (-2.89%) | 66.51 | 64.81 | 39,467 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVO | 56.34▼ | -0.64 (-1.12%) | 58.34 | 56.25 | 16,134,900 |
| NVR | 8,126.71▼ | -86.0996 (-1.05%) | 8,229.2695 | 8,110.9902 | 10,500 |
| NVS | 125.04▼ | -1.94 (-1.53%) | 126.95 | 124.99 | 706,700 |
| NVT | 89.40▼ | -0.68 (-0.75%) | 90.99 | 89.32 | 1,630,607 |
| NWE | 57.82▼ | -0.66 (-1.13%) | 58.56 | 57.78 | 258,200 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| NXPI | 236.67▲ | +1.84 (+0.78%) | 237.81 | 233.5264 | 1,261,974 |
| NXST | 206.82▼ | -0.24 (-0.12%) | 208.70 | 205.96 | 342,739 |
| NXT | 67.59▼ | -1.18 (-1.72%) | 68.76 | 67.02 | 1,801,500 |
| NXTG | 100.6058▼ | -0.5842 (-0.58%) | 100.88 | 100.6058 | 27,773 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| NYT | 59.56▼ | -0.23 (-0.38%) | 60.09 | 59.39 | 1,353,372 |
| O | 58.21▼ | -0.71 (-1.21%) | 58.89 | 58.12 | 6,825,000 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OC | 153.52▼ | -2.24 (-1.44%) | 154.44 | 152.82 | 675,369 |
| ODC | 58.65▼ | -0.44 (-0.74%) | 59.09 | 58.05 | 63,917 |
| ODD | 59.62▼ | -0.89 (-1.47%) | 60.77 | 59.61 | 360,333 |
| ODFL | 155.47▼ | -3.66 (-2.30%) | 158.87 | 154.69 | 1,721,300 |
| OEF | 318.96▼ | -0.39 (-0.12%) | 320.21 | 318.78 | 362,863 |
| OGS | 75.38▼ | -1.61 (-2.09%) | 76.34 | 75.35 | 298,156 |
| OIH | 251.90▼ | -0.29 (-0.11%) | 252.67 | 250.49 | 289,166 |
| OKE | 74.43▼ | -0.41 (-0.55%) | 75.6496 | 74.38 | 2,756,402 |
| OKLO | 71.19▲ | +0.81 (+1.15%) | 71.9465 | 67.846 | 8,683,599 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| OLED | 142.93▼ | -1.94 (-1.34%) | 144.90 | 142.75 | 323,239 |
| OLLI | 130.16▼ | -2.03 (-1.54%) | 132.86 | 129.00 | 1,048,767 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| OMC | 79.15▼ | -0.53 (-0.67%) | 79.62 | 78.84 | 4,316,800 |
| OMF | 60.18▲ | +0.01 (+0.02%) | 60.75 | 60.06 | 837,154 |
| ON | 50.95▼ | -0.90 (-1.74%) | 51.69 | 50.615 | 5,613,858 |
| ONC | 308.63▼ | -5.04 (-1.61%) | 320.00 | 307.60 | 163,200 |
| ONEO | 127.43▼ | -0.753 (-0.59%) | 127.43 | 127.43 | 163 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ONEV | 133.8784▼ | -1.0116 (-0.75%) | 134.92 | 133.8784 | 2,977 |
| ONEY | 114.901▼ | -0.524 (-0.45%) | 115.0491 | 114.7209 | 9,630 |
| ONLN | 57.237▼ | -0.79 (-1.36%) | 57.62 | 57.237 | 4,475 |
| ONTO | 108.32▼ | -0.18 (-0.17%) | 109.02 | 107.32 | 787,600 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| OPY | 71.56▼ | -0.53 (-0.74%) | 71.99 | 71.37 | 20,216 |
| ORA | 92.65▼ | -2.20 (-2.32%) | 94.86 | 92.30 | 541,500 |
| ORCL | 235.41▼ | -0.96 (-0.41%) | 239.03 | 235.27 | 5,425,765 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| OSIS | 225.19▼ | -3.51 (-1.53%) | 228.99 | 224.16 | 170,076 |
| OSK | 142.45▲ | +0.32 (+0.23%) | 142.785 | 140.9674 | 391,069 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| OZK | 51.78▼ | -0.44 (-0.84%) | 52.42 | 51.685 | 553,916 |
| PAAA | 51.475▲ | +0.025 (+0.05%) | 51.48 | 51.46 | 698,226 |
| PABD | 61.6416▼ | -0.8364 (-1.34%) | 62.22 | 61.6416 | 2,697 |
| PABU | 69.25▼ | -0.214 (-0.31%) | 69.48 | 69.25 | 10,200 |
| PAC | 243.45▼ | -3.54 (-1.43%) | 246.25 | 243.45 | 36,200 |
| PAG | 187.04▼ | -0.27 (-0.14%) | 188.40 | 185.88 | 138,800 |
| PALC | 50.70▼ | -0.158 (-0.31%) | 50.8995 | 50.70 | 13,601 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PANW | 184.55▼ | -1.33 (-0.72%) | 186.07 | 181.91 | 5,801,233 |
| PAR | 52.17▼ | -2.44 (-4.47%) | 54.44 | 52.12 | 358,062 |
| PATK | 114.99▼ | -1.05 (-0.90%) | 115.86 | 112.61 | 210,333 |
| PAYC | 230.78▼ | -3.11 (-1.33%) | 234.60 | 229.92 | 372,300 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PB | 69.09▼ | -0.59 (-0.85%) | 69.89 | 69.06 | 1,014,300 |
| PBE | 67.58▼ | -1.26 (-1.83%) | 68.80 | 67.41 | 9,145 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PCAR | 100.51▼ | -0.99 (-0.98%) | 101.30 | 99.485 | 2,335,524 |
| PCMM | 50.76▲ | +0.05 (+0.10%) | 51.09 | 50.594 | 17,500 |
| PCOR | 66.46▼ | -1.35 (-1.99%) | 67.84 | 66.42 | 1,069,224 |
| PCTY | 179.88▼ | -2.43 (-1.33%) | 182.36 | 179.75 | 368,295 |
| PDD | 128.21▲ | +1.10 (+0.87%) | 133.33 | 124.22 | 30,939,980 |
| PDP | 110.5344▼ | -0.3356 (-0.30%) | 111.2818 | 110.5344 | 17,512 |
| PDS | 56.81▼ | -0.40 (-0.70%) | 57.37 | 56.80 | 61,900 |
| PEG | 82.60▼ | -1.10 (-1.31%) | 83.80 | 82.25 | 2,457,504 |
| PEGA | 52.82▼ | -0.11 (-0.21%) | 53.46 | 52.51 | 963,343 |
| PEJ | 59.21▼ | -0.33 (-0.55%) | 59.5485 | 59.21 | 7,445 |
| PEMX | 60.6709▼ | -0.3782 (-0.62%) | 60.71 | 60.6709 | 979 |
| PEN | 264.17▼ | -0.57 (-0.22%) | 267.39 | 261.645 | 590,296 |
| PEP | 148.20▼ | -1.44 (-0.96%) | 148.82 | 147.58 | 6,624,298 |
| PEXL | 55.1831▼ | -0.1269 (-0.23%) | 55.36 | 55.1831 | 563 |
| PEZ | 100.41▼ | -0.50 (-0.50%) | 100.92 | 100.41 | 492 |
| PFBC | 94.00▼ | -0.77 (-0.81%) | 94.79 | 93.81 | 54,635 |
| PFG | 80.28▼ | -0.44 (-0.55%) | 80.89 | 79.83 | 619,118 |
| PFGC | 101.86▼ | -0.05 (-0.05%) | 102.21 | 101.39 | 2,054,448 |
| PFI | 56.817▼ | -0.443 (-0.77%) | 57.209 | 56.817 | 2,153 |
| PFIS | 52.68▼ | -0.19 (-0.36%) | 53.00 | 52.01 | 15,862 |
| PFIX | 55.02▼ | -0.29 (-0.52%) | 55.7099 | 54.77 | 412,898 |
| PFRL | 50.28▼ | -0.036 (-0.07%) | 50.31 | 50.26 | 10,900 |
| PFSI | 109.54▼ | -0.18 (-0.16%) | 110.00 | 108.41 | 238,300 |
| PG | 156.15▼ | -2.52 (-1.59%) | 158.70 | 155.89 | 4,691,500 |
| PGR | 244.09▼ | -5.12 (-2.05%) | 248.545 | 243.79 | 2,226,017 |
| PH | 750.30▼ | -2.03 (-0.27%) | 756.38 | 749.535 | 650,301 |
| PHIN | 59.04▲ | +0.78 (+1.34%) | 59.40 | 57.94 | 499,700 |
| PHM | 132.28▼ | -0.05 (-0.04%) | 132.88 | 130.54 | 3,011,964 |
| PHO | 73.22▼ | -0.77 (-1.04%) | 73.97 | 73.20 | 40,463 |
| PHYD | 51.929▼ | -0.082 (-0.16%) | 52.04 | 51.89 | 800 |