Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPM | 264.95▼ | -3.29 (-1.23%) | 267.02 | 262.71 | 7,095,300 |
| JPME | 101.84▼ | -1.2377 (-1.20%) | 102.885 | 101.84 | 5,818 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JPSV | 54.998▼ | -1.10 (-1.96%) | 55.19 | 54.998 | 200 |
| JPUS | 116.2853▼ | -1.1522 (-0.98%) | 117.3638 | 116.2853 | 5,134 |
| JPXN | 78.6073▼ | -0.6673 (-0.84%) | 78.8417 | 78.44 | 2,353 |
| JQUA | 58.82▼ | -0.91 (-1.52%) | 59.42 | 58.695 | 1,106,300 |
| JSI | 52.131▼ | -0.029 (-0.06%) | 52.17 | 52.10 | 40,300 |
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |
| JSML | 65.0723▼ | -1.5677 (-2.35%) | 65.8844 | 65.0723 | 12,338 |
| JTEK | 78.83▼ | -0.99 (-1.24%) | 79.7693 | 78.63 | 235,454 |
| JUSA | 54.069▼ | -0.636 (-1.16%) | 54.20 | 54.069 | 400 |
| JUST | 84.5531▼ | -1.0736 (-1.25%) | 85.1783 | 84.4116 | 2,567 |
| JXI | 73.57▼ | -0.4516 (-0.61%) | 74.00 | 73.57 | 4,892 |
| JXN | 81.45▼ | -1.34 (-1.62%) | 82.24 | 80.25 | 777,737 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KAI | 315.46▼ | -7.04 (-2.18%) | 321.62 | 313.93 | 101,700 |
| KALU | 76.27▼ | -1.57 (-2.02%) | 77.695 | 75.90 | 89,854 |
| KB | 78.39▼ | -1.22 (-1.53%) | 79.14 | 77.81 | 251,700 |
| KBE | 52.87▼ | -1.34 (-2.47%) | 53.61 | 52.745 | 1,972,401 |
| KBH | 52.44▼ | -1.33 (-2.47%) | 53.54 | 52.04 | 1,055,400 |
| KBR | 53.46▼ | -0.23 (-0.43%) | 54.38 | 53.11 | 942,000 |
| KBWB | 65.58▼ | -1.38 (-2.06%) | 66.40 | 65.40 | 1,131,243 |
| KBWP | 121.84▼ | -1.13 (-0.92%) | 122.94 | 121.84 | 9,769 |
| KBWR | 55.50▼ | -1.17 (-2.06%) | 56.19 | 55.50 | 3,988 |
| KCE | 134.81▼ | -2.92 (-2.12%) | 136.275 | 134.6601 | 23,960 |
| KEX | 110.83▼ | -1.75 (-1.55%) | 112.90 | 110.41 | 418,000 |
| KEYS | 158.19▼ | -3.81 (-2.35%) | 160.50 | 157.61 | 628,100 |
| KFY | 66.59▼ | -2.23 (-3.24%) | 68.35 | 66.43 | 396,800 |
| KIE | 57.98▼ | -0.65 (-1.11%) | 58.58 | 57.87 | 911,043 |
| KKR | 121.33▼ | -3.91 (-3.12%) | 123.77 | 121.12 | 4,209,500 |
| KLAC | 867.67▼ | -7.33 (-0.84%) | 876.45 | 856.9397 | 1,832,402 |
| KMB | 130.84▼ | -3.05 (-2.28%) | 134.00 | 130.57 | 1,837,800 |
| KMPR | 63.08▼ | -0.76 (-1.19%) | 63.99 | 62.04 | 578,300 |
| KMX | 64.91▼ | -1.20 (-1.82%) | 66.40 | 64.41 | 3,432,900 |
| KNCT | 111.1174▼ | -1.625 (-1.44%) | 111.62 | 111.1174 | 132 |
| KNF | 80.78▼ | -4.42 (-5.19%) | 84.325 | 79.40 | 1,066,089 |
| KNSL | 474.32▲ | +0.38 (+0.08%) | 475.15 | 467.4302 | 146,998 |
| KO | 71.02▼ | -1.22 (-1.69%) | 71.88 | 70.73 | 17,429,300 |
| KOF | 96.44▼ | -2.60 (-2.63%) | 98.55 | 96.44 | 227,800 |
| KOKU | 106.361▼ | -1.7212 (-1.59%) | 107.54 | 106.3607 | 3,291 |
| KOMP | 51.65▼ | -0.85 (-1.62%) | 52.235 | 51.53 | 78,650 |
| KORU | 65.27▼ | -4.05 (-5.84%) | 66.87 | 64.45 | 429,659 |
| KR | 65.56▲ | +0.50 (+0.77%) | 66.04 | 65.17 | 6,509,599 |
| KRE | 56.23▼ | -1.55 (-2.68%) | 57.08 | 56.115 | 16,460,912 |
| KRUS | 78.21▼ | -2.55 (-3.16%) | 80.44 | 75.72 | 333,106 |
| KRYS | 137.07▼ | -3.26 (-2.32%) | 139.96 | 134.45 | 295,184 |
| KSPI | 86.03▼ | -2.19 (-2.48%) | 87.721 | 85.795 | 201,300 |
| KTB | 62.12▼ | -2.42 (-3.75%) | 63.59 | 61.46 | 686,100 |
| KWR | 114.95▼ | -4.47 (-3.74%) | 119.29 | 114.23 | 151,600 |
| KXI | 66.15▼ | -0.75 (-1.12%) | 66.74 | 66.04 | 59,738 |
| L | 88.66▼ | -0.52 (-0.58%) | 89.08 | 88.20 | 783,100 |
| LABU | 58.76▼ | -1.78 (-2.94%) | 60.16 | 57.1275 | 1,058,254 |
| LAD | 323.91▼ | -5.13 (-1.56%) | 328.60 | 321.26 | 187,700 |
| LAMR | 119.26▼ | -2.19 (-1.80%) | 120.72 | 117.8943 | 359,057 |
| LANC | 167.40▼ | -1.73 (-1.02%) | 170.52 | 167.14 | 137,812 |
| LB | 72.50▼ | -0.58 (-0.79%) | 74.48 | 71.235 | 425,500 |
| LBRDA | 91.29▼ | -1.84 (-1.98%) | 92.69 | 91.16 | 109,987 |
| LBRDK | 92.23▼ | -1.80 (-1.91%) | 93.61 | 92.07 | 1,789,294 |
| LCDS | 57.18▼ | -0.608 (-1.05%) | 57.18 | 57.18 | 100 |
| LCII | 88.04▼ | -2.42 (-2.68%) | 90.17 | 87.93 | 437,000 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LCTD | 50.752▼ | -0.6555 (-1.28%) | 51.11 | 50.70 | 5,700 |
| LCTU | 64.78▼ | -0.79 (-1.20%) | 65.37 | 64.749 | 20,500 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDOS | 149.16▲ | +1.14 (+0.77%) | 151.01 | 146.82 | 1,107,700 |
| LDUR | 95.355▼ | -0.135 (-0.14%) | 95.39 | 95.29 | 22,303 |
| LEA | 90.52▼ | -2.99 (-3.20%) | 93.04 | 89.91 | 829,600 |
| LECO | 201.27▼ | -3.10 (-1.52%) | 204.26 | 200.57 | 447,965 |
| LEGR | 52.53▼ | -0.35 (-0.66%) | 53.28 | 52.435 | 39,800 |
| LEN | 108.61▼ | -3.54 (-3.16%) | 112.17 | 107.70 | 3,319,200 |
| LEN.B | 103.99▼ | -3.65 (-3.39%) | 106.91 | 103.24 | 40,200 |
| LEU | 162.24▲ | +3.80 (+2.40%) | 165.25 | 152.16 | 1,043,500 |
| LFUS | 216.15▼ | -10.43 (-4.60%) | 222.985 | 215.37 | 162,565 |
| LGH | 51.66▼ | -0.81 (-1.54%) | 52.26 | 51.54 | 21,900 |
| LGLV | 173.23▼ | -1.58 (-0.90%) | 174.52 | 173.07 | 17,034 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| LH | 261.12▼ | -0.53 (-0.20%) | 263.60 | 257.71 | 555,200 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LIF | 61.09▼ | -2.12 (-3.35%) | 62.395 | 60.56 | 758,120 |
| LII | 538.09▼ | -12.12 (-2.20%) | 547.17 | 536.15 | 311,000 |
| LIN | 465.98▼ | -4.55 (-0.97%) | 472.89 | 465.13 | 1,415,831 |
| LITE | 82.465▼ | -3.035 (-3.55%) | 84.50 | 81.93 | 1,667,313 |
| LKFN | 58.92▼ | -1.66 (-2.74%) | 59.70 | 58.31 | 103,738 |
| LLY | 819.36▲ | +7.33 (+0.90%) | 825.00 | 808.1001 | 2,754,603 |
| LLYVA | 72.28▼ | -1.66 (-2.25%) | 73.23 | 72.085 | 36,383 |
| LLYVK | 73.24▼ | -1.83 (-2.44%) | 74.52 | 73.10 | 124,269 |
| LMAT | 81.13▼ | -0.24 (-0.29%) | 82.989 | 80.69 | 229,261 |
| LMB | 137.66▼ | -4.18 (-2.95%) | 139.985 | 134.045 | 344,635 |
| LMT | 486.45▲ | +17.18 (+3.66%) | 488.30 | 473.35 | 2,729,692 |
| LNG | 238.34▲ | +3.30 (+1.40%) | 239.00 | 233.0655 | 1,481,430 |
| LNN | 134.22▼ | -2.07 (-1.52%) | 136.00 | 133.46 | 76,200 |
| LNT | 61.08▼ | -0.45 (-0.73%) | 61.58 | 60.89 | 1,694,166 |
| LNTH | 77.83▼ | -2.31 (-2.88%) | 80.04 | 77.41 | 1,068,818 |
| LNW | 82.14▼ | -4.33 (-5.01%) | 84.38 | 81.86 | 852,556 |
| LOAR | 83.41▼ | -0.98 (-1.16%) | 84.85 | 82.988 | 1,265,300 |
| LOGI | 85.00▼ | -2.45 (-2.80%) | 86.20 | 84.76 | 530,209 |
| LONZ | 50.524▼ | -0.046 (-0.09%) | 50.593 | 50.50 | 23,800 |
| LOPE | 184.86▲ | +1.11 (+0.60%) | 185.7499 | 181.20 | 229,596 |
| LOUP | 56.3303▼ | -1.1497 (-2.00%) | 56.888 | 56.32 | 4,756 |