Closing Price: Greater Than 50 results

Technical stock screener for Closing Price: Greater Than 50 results.

Ideas for the best stocks to buy based on data for Oct 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ILCV 89.64 +0.55 (+0.62%) 89.98 88.43 22,700
ILMN 91.00 -4.03 (-4.24%) 93.80 88.00 2,558,300
ILTB 51.01 +0.155 (+0.30%) 51.06 50.79 28,900
IMCB 82.49 +0.5963 (+0.73%) 82.90 81.11 16,300
IMCG 82.33 +0.36 (+0.44%) 82.80 80.95 74,800
IMCV 79.66 +0.87 (+1.10%) 79.97 78.39 20,700
IMKTA 74.19 +1.74 (+2.40%) 74.35 71.0962 99,407
IMO 87.81 -0.44 (-0.50%) 89.03 86.92 353,600
INCE 59.19 +0.2143 (+0.36%) 59.415 58.67 2,884
INCO 64.71 -0.19 (-0.29%) 64.72 64.33 35,200
INCY 85.96 +1.23 (+1.45%) 86.16 83.46 1,303,211
INDB 69.84 +2.03 (+2.99%) 70.26 67.15 281,014
INDL 55.23 -0.49 (-0.88%) 55.52 54.84 19,100
INDY 51.65 -0.13 (-0.25%) 51.7499 51.435 95,350
INGR 120.91 +0.85 (+0.71%) 121.00 118.56 532,061
INOD 75.83 -5.85 (-7.16%) 79.12 73.28 2,055,017
INSM 161.38 -2.56 (-1.56%) 164.3443 161.34 1,069,145
INSP 78.84 +1.16 (+1.49%) 79.15 76.00 593,400
INTU 657.16 +1.48 (+0.23%) 660.71 644.45 1,242,034
IONL 126.9564 -13.7836 (-9.79%) 136.48 119.66 170,994
IONQ 77.55 -4.54 (-5.53%) 81.08 75.92 34,459,560
IONS 71.37 +0.78 (+1.10%) 72.15 70.075 1,226,019
IONX 174.01 -21.06 (-10.80%) 190.435 167.00 681,277
IOO 119.40 -0.74 (-0.62%) 119.97 117.87 142,800
IOSP 74.43 -0.09 (-0.12%) 74.88 73.58 111,493
IPAC 72.86 +0.49 (+0.68%) 73.172 72.007 36,200
IPAR 93.89 +1.39 (+1.50%) 94.01 91.06 211,789
IPAY 57.057 +0.6105 (+1.08%) 57.39 55.56 11,708
IPGP 83.20 -0.02 (-0.02%) 84.275 80.28 171,969
IPKW 51.706 +0.142 (+0.28%) 51.98 51.07 174,500
IPX 57.00 -1.54 (-2.63%) 59.00 55.13 284,533
IQSU 52.853 +0.2244 (+0.43%) 53.01 52.17 800
IQV 204.76 +0.99 (+0.49%) 207.04 200.03 1,427,200
IR 77.24 +1.14 (+1.50%) 77.5899 74.42 4,094,622
IREN 69.56 +5.42 (+8.45%) 72.30 59.631 52,129,757
IRM 103.36 +1.19 (+1.16%) 103.38 100.88 994,771
IRMD 73.24 +0.83 (+1.15%) 73.975 71.34 34,787
IRON 73.00 +1.04 (+1.45%) 73.53 70.965 344,700
IRTC 176.84 -0.53 (-0.30%) 180.27 175.07 337,279
ISCB 64.11 +0.6852 (+1.08%) 64.44 63.35 3,800
ISCG 55.38 +0.38 (+0.69%) 55.81 54.44 51,800
ISCV 66.61 +0.90 (+1.37%) 66.95 65.35 17,800
ISHG 75.36 +0.125 (+0.17%) 75.4588 75.12 34,446
ISRA 55.06 -0.13 (-0.24%) 55.47 54.47 6,700
ISRG 436.39 +0.66 (+0.15%) 439.205 427.836 2,086,064
IT 246.73 +1.37 (+0.56%) 249.45 241.36 726,900
ITEQ 58.61 +0.29 (+0.50%) 58.90 57.40 9,215
ITGR 103.97 +1.87 (+1.83%) 104.08 100.92 466,474
ITIC 262.85 +7.76 (+3.04%) 264.20 254.84 35,733
ITOT 145.06 -0.06 (-0.04%) 145.87 142.96 2,240,300
ITRI 130.29 +2.01 (+1.57%) 130.64 126.24 633,899
ITT 172.14 +0.64 (+0.37%) 174.20 168.49 324,566
ITW 248.09 +3.63 (+1.48%) 249.53 242.53 1,114,900
IUS 54.9224 +0.2702 (+0.49%) 55.11 54.15 43,870
IUSG 163.41 -1.16 (-0.70%) 164.65 161.21 290,900
IUSV 99.57 +0.67 (+0.68%) 99.97 98.17 814,400
IVE 205.64 +1.33 (+0.65%) 206.49 202.86 822,100
IVOG 119.15 +0.672 (+0.57%) 119.91 117.25 18,100
IVOO 110.07 +1.03 (+0.94%) 110.64 107.96 80,100
IVOV 100.49 +1.24 (+1.25%) 100.86 98.27 8,900
IVV 665.48 -0.75 (-0.11%) 669.06 656.36 6,412,500
IVW 119.82 -0.91 (-0.75%) 120.75 118.18 4,006,900
IWB 363.66 -0.38 (-0.10%) 365.68 358.64 662,400
IWC 157.46 +3.50 (+2.27%) 158.34 151.60 47,300
IWD 203.12 +1.55 (+0.77%) 204.12 200.00 3,274,000
IWF 465.07 -3.51 (-0.75%) 468.29 459.03 1,182,700
IWFG 53.0876 -0.624 (-1.16%) 53.25 53.075 628
IWL 165.26 -0.43 (-0.26%) 166.14 163.15 89,100
IWLG 53.55 -0.598 (-1.10%) 54.005 53.50 24,264
IWM 247.90 +3.49 (+1.43%) 249.60 240.36 45,231,700
IWN 179.50 +3.41 (+1.94%) 180.51 174.01 546,300
IWO 330.34 +2.85 (+0.87%) 333.28 320.51 513,000
IWP 142.55 +0.39 (+0.27%) 143.64 139.69 459,400
IWR 95.96 +0.69 (+0.72%) 96.50 94.30 2,578,500
IWS 138.52 +1.24 (+0.90%) 139.21 136.05 278,000
IWV 377.24 -0.05 (-0.01%) 379.09 371.68 157,600
IWX 87.93 +0.59 (+0.68%) 88.36 86.74 55,100
IWY 271.21 -2.57 (-0.94%) 273.16 268.00 279,700
IXG 115.02 +0.92 (+0.81%) 115.56 113.44 8,000
IXJ 90.96 +0.20 (+0.22%) 91.23 90.24 115,200
IXN 103.17 -1.50 (-1.43%) 104.22 102.05 143,300
IXP 121.01 +0.07 (+0.06%) 121.49 119.78 12,700
IXUS 82.43 +0.03 (+0.04%) 82.75 81.53 1,244,000
IYC 103.28 +0.80 (+0.78%) 103.59 101.48 62,400
IYF 124.55 +1.35 (+1.10%) 125.47 122.09 205,600
IYG 88.31 +0.98 (+1.12%) 88.86 86.58 89,200
IYH 59.96 +0.12 (+0.20%) 60.22 59.47 897,200
IYK 68.72 +0.73 (+1.07%) 68.77 67.90 265,400
IYM 149.22 +0.87 (+0.59%) 149.94 146.63 30,000
IYR 95.24 +0.98 (+1.04%) 95.35 94.06 6,571,300
IYW 194.73 -2.65 (-1.34%) 196.71 192.62 516,800
IYY 161.69 -0.03 (-0.02%) 162.46 159.47 35,400
J 158.02 +4.11 (+2.67%) 158.04 151.96 1,007,500
JAAA 50.59 -0.03 (-0.06%) 50.63 50.59 4,747,900
JABS 50.27 -0.07 (-0.14%) 50.33 50.20 2,700
JADE 60.0579 -0.7642 (-1.26%) 60.079 60.0579 995
JAVA 68.41 +0.50 (+0.74%) 68.79 67.42 150,500
JAZZ 133.81 -1.33 (-0.98%) 136.06 132.41 586,000
JBHT 139.37 +1.25 (+0.91%) 139.85 136.505 946,292
JBL 200.59 +0.69 (+0.35%) 202.45 195.00 939,400