Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 76.80▼ | -1.23 (-1.58%) | 78.225 | 76.66 | 1,116,156 |
| HSY | 219.91▼ | -2.13 (-0.96%) | 223.49 | 218.75 | 1,618,100 |
| HTHT | 54.13▲ | +0.82 (+1.54%) | 54.21 | 52.885 | 761,163 |
| HTO | 55.08▲ | +0.52 (+0.95%) | 55.67 | 54.01 | 410,900 |
| HUBB | 526.56▲ | +4.26 (+0.82%) | 529.215 | 517.67 | 396,511 |
| HUBS | 239.37▼ | -10.77 (-4.31%) | 251.99 | 239.09 | 1,286,846 |
| HUM | 190.50▲ | +3.38 (+1.81%) | 192.02 | 183.67 | 1,653,771 |
| HURN | 130.94▼ | -2.68 (-2.01%) | 133.92 | 127.10 | 259,136 |
| HUT | 54.86▲ | +1.245 (+2.32%) | 54.905 | 51.18 | 2,235,763 |
| HWC | 70.27▼ | -0.49 (-0.69%) | 70.675 | 69.50 | 444,714 |
| HWKN | 144.94▲ | +0.12 (+0.08%) | 145.84 | 142.61 | 72,157 |
| HWM | 251.30▲ | +1.95 (+0.78%) | 251.68 | 245.00 | 2,434,600 |
| HXL | 87.19▼ | -0.68 (-0.77%) | 88.22 | 85.41 | 1,375,284 |
| HYBI | 50.21▲ | +0.007 (+0.01%) | 50.22 | 50.155 | 13,300 |
| HYG | 80.94▲ | +0.03 (+0.04%) | 80.94 | 80.83 | 29,504,500 |
| HYGH | 86.40▲ | +0.04 (+0.05%) | 86.4699 | 86.28 | 57,287 |
| HYS | 94.68▼ | -0.03 (-0.03%) | 94.72 | 94.61 | 116,300 |
| IAI | 171.21▼ | -1.70 (-0.98%) | 171.99 | 169.69 | 109,900 |
| IAK | 134.48▼ | -0.89 (-0.66%) | 135.30 | 134.02 | 103,700 |
| IAT | 59.89▼ | -0.61 (-1.01%) | 60.21 | 59.30 | 174,000 |
| IAU | 94.12▲ | +0.27 (+0.29%) | 94.51 | 93.42 | 7,514,700 |
| IBB | 175.03▲ | +0.27 (+0.15%) | 175.22 | 171.65 | 1,596,400 |
| IBKR | 73.99▼ | -0.91 (-1.21%) | 74.23 | 72.8104 | 2,459,499 |
| IBM | 256.28▼ | -4.51 (-1.73%) | 258.28 | 253.51 | 4,945,800 |
| IBOC | 71.74▼ | -0.34 (-0.47%) | 72.21 | 71.24 | 238,072 |
| IBOT | 59.4607▼ | -0.1693 (-0.28%) | 59.4607 | 59.145 | 55,098 |
| IBP | 321.35▼ | -6.52 (-1.99%) | 331.485 | 319.40 | 403,183 |
| IBUY | 64.97▼ | -0.03 (-0.05%) | 65.175 | 64.39 | 82,272 |
| ICE | 154.11▼ | -1.08 (-0.70%) | 155.95 | 152.40 | 3,727,900 |
| ICFI | 78.74▲ | +0.66 (+0.85%) | 79.0999 | 77.29 | 131,056 |
| ICLR | 98.41▲ | +1.91 (+1.98%) | 99.52 | 92.59 | 2,217,636 |
| ICOP | 52.77▼ | -0.24 (-0.45%) | 52.85 | 51.48 | 230,754 |
| ICPI | 50.17▲ | +0.045 (+0.09%) | 50.17 | 50.16 | 1,400 |
| ICUI | 149.74▼ | -1.89 (-1.25%) | 150.85 | 146.31 | 550,394 |
| IDA | 138.30▼ | -3.44 (-2.43%) | 144.32 | 137.68 | 646,700 |
| IDCC | 348.34▼ | -13.27 (-3.67%) | 361.725 | 343.37 | 290,500 |
| IDEV | 89.40▼ | -0.10 (-0.11%) | 89.40 | 88.74 | 1,940,200 |
| IDGT | 96.53▲ | +0.153 (+0.16%) | 97.01 | 96.35 | 5,000 |
| IDMO | 59.15▼ | -0.07 (-0.12%) | 59.15 | 58.6488 | 325,770 |
| IDU | 116.75▲ | +1.18 (+1.02%) | 116.85 | 115.98 | 77,900 |
| IDXX | 630.73▼ | -4.17 (-0.66%) | 639.285 | 625.78 | 307,676 |
| IEF | 97.09▲ | +0.09 (+0.09%) | 97.14 | 96.94 | 4,993,144 |
| IEI | 119.96▲ | +0.04 (+0.03%) | 120.0397 | 119.8935 | 1,298,006 |
| IEMG | 74.93▼ | -0.16 (-0.21%) | 74.935 | 74.36 | 11,252,797 |
| IESC | 506.94▲ | +16.45 (+3.35%) | 509.53 | 482.3663 | 202,433 |
| IEUR | 75.57▼ | -0.31 (-0.41%) | 75.57 | 75.02 | 1,410,929 |
| IEUS | 72.16▼ | -0.5052 (-0.70%) | 72.37 | 72.03 | 5,300 |
| IEV | 73.11▼ | -0.32 (-0.44%) | 73.20 | 72.57 | 129,800 |
| IEX | 207.86▼ | -1.12 (-0.54%) | 209.82 | 206.96 | 519,103 |
| IFF | 81.62▼ | -1.34 (-1.62%) | 83.02 | 79.74 | 2,184,592 |
| IFLR | 53.62▼ | -0.06 (-0.11%) | 53.735 | 53.14 | 22,000 |
| IFS | 50.06▲ | +0.63 (+1.27%) | 50.52 | 49.09 | 125,120 |
| IGF | 67.94▼ | -0.04 (-0.06%) | 68.00 | 67.57 | 629,200 |
| IGIB | 54.36▲ | +0.03 (+0.06%) | 54.37 | 54.28 | 1,551,846 |
| IGLB | 51.48▲ | +0.07 (+0.14%) | 51.48 | 51.31 | 2,367,300 |
| IGM | 124.33▼ | -0.44 (-0.35%) | 124.78 | 123.52 | 482,000 |
| IGPT | 62.73▼ | -0.28 (-0.44%) | 62.74 | 62.08 | 67,100 |
| IGSB | 53.13▲ | +0.02 (+0.04%) | 53.13 | 53.09 | 2,893,138 |
| IHDG | 51.56▼ | -0.12 (-0.23%) | 51.56 | 51.312 | 128,847 |
| IHE | 90.48▲ | +0.10 (+0.11%) | 90.48 | 89.59 | 94,200 |
| IHG | 143.11▼ | -2.07 (-1.43%) | 144.395 | 141.68 | 285,264 |
| IHI | 59.12▼ | -0.33 (-0.56%) | 59.43 | 58.86 | 1,764,600 |
| IJH | 71.66▼ | -0.01 (-0.01%) | 71.70 | 71.17 | 14,740,600 |
| IJJ | 142.03▼ | -0.60 (-0.42%) | 142.70 | 141.21 | 141,800 |
| IJK | 105.77▲ | +0.40 (+0.38%) | 105.77 | 104.81 | 111,000 |
| IJR | 130.93▼ | -0.25 (-0.19%) | 131.05 | 129.96 | 5,427,800 |
| IJS | 125.17▼ | -0.23 (-0.18%) | 125.20 | 124.24 | 119,800 |
| IJT | 152.15▼ | -0.30 (-0.20%) | 152.18 | 151.02 | 111,400 |
| ILCB | 94.51▼ | -0.22 (-0.23%) | 94.66 | 94.21 | 15,200 |
| ILCG | 101.40▼ | -0.11 (-0.11%) | 101.59 | 100.64 | 64,900 |
| ILCV | 97.10▼ | -0.36 (-0.37%) | 97.40 | 96.82 | 59,400 |
| ILMN | 120.00▼ | -0.09 (-0.07%) | 120.41 | 118.68 | 1,891,000 |
| ILTB | 50.75▲ | +0.10 (+0.20%) | 50.77 | 50.63 | 28,500 |
| IMCB | 87.74▼ | -0.14 (-0.16%) | 87.74 | 87.16 | 23,300 |
| IMCG | 83.22▲ | +0.03 (+0.04%) | 83.29 | 82.57 | 81,200 |
| IMCV | 88.72▼ | -0.37 (-0.42%) | 88.99 | 88.42 | 20,400 |
| IMKTA | 86.93▲ | +0.41 (+0.47%) | 87.825 | 85.33 | 135,261 |
| IMO | 122.55▲ | +2.36 (+1.96%) | 123.52 | 120.93 | 723,300 |
| IMTM | 52.07▼ | -0.11 (-0.21%) | 52.07 | 51.525 | 439,704 |
| INBX | 81.08▼ | -0.50 (-0.61%) | 84.50 | 80.00 | 110,900 |
| INCE | 66.67▲ | +0.06 (+0.09%) | 66.84 | 66.56 | 8,268 |
| INCO | 63.33▼ | -1.35 (-2.09%) | 63.33 | 63.07 | 49,400 |
| INCY | 101.73▼ | -1.26 (-1.22%) | 102.81 | 100.00 | 1,460,339 |
| INDB | 82.17▼ | -0.09 (-0.11%) | 82.36 | 78.54 | 273,535 |
| INDL | 52.67▼ | -2.08 (-3.80%) | 52.93 | 52.36 | 23,200 |
| INFL | 51.67▲ | +0.69 (+1.35%) | 51.78 | 50.7764 | 148,096 |
| INGR | 116.54▲ | +0.12 (+0.10%) | 117.20 | 116.20 | 537,864 |
| INSM | 161.00▲ | +9.89 (+6.54%) | 163.14 | 147.26 | 4,932,400 |
| INSP | 59.78▼ | -2.12 (-3.42%) | 61.92 | 58.04 | 800,293 |
| INSW | 67.03▲ | +1.66 (+2.54%) | 67.45 | 65.4175 | 481,130 |
| INTU | 381.54▼ | -8.03 (-2.06%) | 390.495 | 379.16 | 2,961,716 |
| INTW | 55.70▼ | -2.17 (-3.75%) | 57.19 | 54.00 | 533,318 |
| ION | 58.90▼ | -0.77 (-1.29%) | 58.90 | 56.57 | 22,500 |
| IONS | 83.145▲ | +0.925 (+1.13%) | 83.335 | 80.3875 | 1,987,982 |
| IOO | 127.17▼ | -0.34 (-0.27%) | 127.53 | 126.65 | 114,400 |
| IOSP | 82.66▼ | -3.70 (-4.28%) | 86.145 | 81.505 | 295,305 |
| IPAC | 82.13▼ | -0.06 (-0.07%) | 82.20 | 81.7001 | 135,847 |
| IPAR | 101.15▲ | +0.02 (+0.02%) | 103.80 | 100.69 | 367,089 |
| IPGP | 130.03▼ | -8.25 (-5.97%) | 138.00 | 128.37 | 653,210 |
| IPKW | 59.2554▼ | -0.1005 (-0.17%) | 59.30 | 58.9601 | 55,390 |