Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ILCV | 89.64▲ | +0.55 (+0.62%) | 89.98 | 88.43 | 22,700 |
ILMN | 91.00▼ | -4.03 (-4.24%) | 93.80 | 88.00 | 2,558,300 |
ILTB | 51.01▲ | +0.155 (+0.30%) | 51.06 | 50.79 | 28,900 |
IMCB | 82.49▲ | +0.5963 (+0.73%) | 82.90 | 81.11 | 16,300 |
IMCG | 82.33▲ | +0.36 (+0.44%) | 82.80 | 80.95 | 74,800 |
IMCV | 79.66▲ | +0.87 (+1.10%) | 79.97 | 78.39 | 20,700 |
IMKTA | 74.19▲ | +1.74 (+2.40%) | 74.35 | 71.0962 | 99,407 |
IMO | 87.81▼ | -0.44 (-0.50%) | 89.03 | 86.92 | 353,600 |
INCE | 59.19▲ | +0.2143 (+0.36%) | 59.415 | 58.67 | 2,884 |
INCO | 64.71▼ | -0.19 (-0.29%) | 64.72 | 64.33 | 35,200 |
INCY | 85.96▲ | +1.23 (+1.45%) | 86.16 | 83.46 | 1,303,211 |
INDB | 69.84▲ | +2.03 (+2.99%) | 70.26 | 67.15 | 281,014 |
INDL | 55.23▼ | -0.49 (-0.88%) | 55.52 | 54.84 | 19,100 |
INDY | 51.65▼ | -0.13 (-0.25%) | 51.7499 | 51.435 | 95,350 |
INGR | 120.91▲ | +0.85 (+0.71%) | 121.00 | 118.56 | 532,061 |
INOD | 75.83▼ | -5.85 (-7.16%) | 79.12 | 73.28 | 2,055,017 |
INSM | 161.38▼ | -2.56 (-1.56%) | 164.3443 | 161.34 | 1,069,145 |
INSP | 78.84▲ | +1.16 (+1.49%) | 79.15 | 76.00 | 593,400 |
INTU | 657.16▲ | +1.48 (+0.23%) | 660.71 | 644.45 | 1,242,034 |
IONL | 126.9564▼ | -13.7836 (-9.79%) | 136.48 | 119.66 | 170,994 |
IONQ | 77.55▼ | -4.54 (-5.53%) | 81.08 | 75.92 | 34,459,560 |
IONS | 71.37▲ | +0.78 (+1.10%) | 72.15 | 70.075 | 1,226,019 |
IONX | 174.01▼ | -21.06 (-10.80%) | 190.435 | 167.00 | 681,277 |
IOO | 119.40▼ | -0.74 (-0.62%) | 119.97 | 117.87 | 142,800 |
IOSP | 74.43▼ | -0.09 (-0.12%) | 74.88 | 73.58 | 111,493 |
IPAC | 72.86▲ | +0.49 (+0.68%) | 73.172 | 72.007 | 36,200 |
IPAR | 93.89▲ | +1.39 (+1.50%) | 94.01 | 91.06 | 211,789 |
IPAY | 57.057▲ | +0.6105 (+1.08%) | 57.39 | 55.56 | 11,708 |
IPGP | 83.20▼ | -0.02 (-0.02%) | 84.275 | 80.28 | 171,969 |
IPKW | 51.706▲ | +0.142 (+0.28%) | 51.98 | 51.07 | 174,500 |
IPX | 57.00▼ | -1.54 (-2.63%) | 59.00 | 55.13 | 284,533 |
IQSU | 52.853▲ | +0.2244 (+0.43%) | 53.01 | 52.17 | 800 |
IQV | 204.76▲ | +0.99 (+0.49%) | 207.04 | 200.03 | 1,427,200 |
IR | 77.24▲ | +1.14 (+1.50%) | 77.5899 | 74.42 | 4,094,622 |
IREN | 69.56▲ | +5.42 (+8.45%) | 72.30 | 59.631 | 52,129,757 |
IRM | 103.36▲ | +1.19 (+1.16%) | 103.38 | 100.88 | 994,771 |
IRMD | 73.24▲ | +0.83 (+1.15%) | 73.975 | 71.34 | 34,787 |
IRON | 73.00▲ | +1.04 (+1.45%) | 73.53 | 70.965 | 344,700 |
IRTC | 176.84▼ | -0.53 (-0.30%) | 180.27 | 175.07 | 337,279 |
ISCB | 64.11▲ | +0.6852 (+1.08%) | 64.44 | 63.35 | 3,800 |
ISCG | 55.38▲ | +0.38 (+0.69%) | 55.81 | 54.44 | 51,800 |
ISCV | 66.61▲ | +0.90 (+1.37%) | 66.95 | 65.35 | 17,800 |
ISHG | 75.36▲ | +0.125 (+0.17%) | 75.4588 | 75.12 | 34,446 |
ISRA | 55.06▼ | -0.13 (-0.24%) | 55.47 | 54.47 | 6,700 |
ISRG | 436.39▲ | +0.66 (+0.15%) | 439.205 | 427.836 | 2,086,064 |
IT | 246.73▲ | +1.37 (+0.56%) | 249.45 | 241.36 | 726,900 |
ITEQ | 58.61▲ | +0.29 (+0.50%) | 58.90 | 57.40 | 9,215 |
ITGR | 103.97▲ | +1.87 (+1.83%) | 104.08 | 100.92 | 466,474 |
ITIC | 262.85▲ | +7.76 (+3.04%) | 264.20 | 254.84 | 35,733 |
ITOT | 145.06▼ | -0.06 (-0.04%) | 145.87 | 142.96 | 2,240,300 |
ITRI | 130.29▲ | +2.01 (+1.57%) | 130.64 | 126.24 | 633,899 |
ITT | 172.14▲ | +0.64 (+0.37%) | 174.20 | 168.49 | 324,566 |
ITW | 248.09▲ | +3.63 (+1.48%) | 249.53 | 242.53 | 1,114,900 |
IUS | 54.9224▲ | +0.2702 (+0.49%) | 55.11 | 54.15 | 43,870 |
IUSG | 163.41▼ | -1.16 (-0.70%) | 164.65 | 161.21 | 290,900 |
IUSV | 99.57▲ | +0.67 (+0.68%) | 99.97 | 98.17 | 814,400 |
IVE | 205.64▲ | +1.33 (+0.65%) | 206.49 | 202.86 | 822,100 |
IVOG | 119.15▲ | +0.672 (+0.57%) | 119.91 | 117.25 | 18,100 |
IVOO | 110.07▲ | +1.03 (+0.94%) | 110.64 | 107.96 | 80,100 |
IVOV | 100.49▲ | +1.24 (+1.25%) | 100.86 | 98.27 | 8,900 |
IVV | 665.48▼ | -0.75 (-0.11%) | 669.06 | 656.36 | 6,412,500 |
IVW | 119.82▼ | -0.91 (-0.75%) | 120.75 | 118.18 | 4,006,900 |
IWB | 363.66▼ | -0.38 (-0.10%) | 365.68 | 358.64 | 662,400 |
IWC | 157.46▲ | +3.50 (+2.27%) | 158.34 | 151.60 | 47,300 |
IWD | 203.12▲ | +1.55 (+0.77%) | 204.12 | 200.00 | 3,274,000 |
IWF | 465.07▼ | -3.51 (-0.75%) | 468.29 | 459.03 | 1,182,700 |
IWFG | 53.0876▼ | -0.624 (-1.16%) | 53.25 | 53.075 | 628 |
IWL | 165.26▼ | -0.43 (-0.26%) | 166.14 | 163.15 | 89,100 |
IWLG | 53.55▼ | -0.598 (-1.10%) | 54.005 | 53.50 | 24,264 |
IWM | 247.90▲ | +3.49 (+1.43%) | 249.60 | 240.36 | 45,231,700 |
IWN | 179.50▲ | +3.41 (+1.94%) | 180.51 | 174.01 | 546,300 |
IWO | 330.34▲ | +2.85 (+0.87%) | 333.28 | 320.51 | 513,000 |
IWP | 142.55▲ | +0.39 (+0.27%) | 143.64 | 139.69 | 459,400 |
IWR | 95.96▲ | +0.69 (+0.72%) | 96.50 | 94.30 | 2,578,500 |
IWS | 138.52▲ | +1.24 (+0.90%) | 139.21 | 136.05 | 278,000 |
IWV | 377.24▼ | -0.05 (-0.01%) | 379.09 | 371.68 | 157,600 |
IWX | 87.93▲ | +0.59 (+0.68%) | 88.36 | 86.74 | 55,100 |
IWY | 271.21▼ | -2.57 (-0.94%) | 273.16 | 268.00 | 279,700 |
IXG | 115.02▲ | +0.92 (+0.81%) | 115.56 | 113.44 | 8,000 |
IXJ | 90.96▲ | +0.20 (+0.22%) | 91.23 | 90.24 | 115,200 |
IXN | 103.17▼ | -1.50 (-1.43%) | 104.22 | 102.05 | 143,300 |
IXP | 121.01▲ | +0.07 (+0.06%) | 121.49 | 119.78 | 12,700 |
IXUS | 82.43▲ | +0.03 (+0.04%) | 82.75 | 81.53 | 1,244,000 |
IYC | 103.28▲ | +0.80 (+0.78%) | 103.59 | 101.48 | 62,400 |
IYF | 124.55▲ | +1.35 (+1.10%) | 125.47 | 122.09 | 205,600 |
IYG | 88.31▲ | +0.98 (+1.12%) | 88.86 | 86.58 | 89,200 |
IYH | 59.96▲ | +0.12 (+0.20%) | 60.22 | 59.47 | 897,200 |
IYK | 68.72▲ | +0.73 (+1.07%) | 68.77 | 67.90 | 265,400 |
IYM | 149.22▲ | +0.87 (+0.59%) | 149.94 | 146.63 | 30,000 |
IYR | 95.24▲ | +0.98 (+1.04%) | 95.35 | 94.06 | 6,571,300 |
IYW | 194.73▼ | -2.65 (-1.34%) | 196.71 | 192.62 | 516,800 |
IYY | 161.69▼ | -0.03 (-0.02%) | 162.46 | 159.47 | 35,400 |
J | 158.02▲ | +4.11 (+2.67%) | 158.04 | 151.96 | 1,007,500 |
JAAA | 50.59▼ | -0.03 (-0.06%) | 50.63 | 50.59 | 4,747,900 |
JABS | 50.27▼ | -0.07 (-0.14%) | 50.33 | 50.20 | 2,700 |
JADE | 60.0579▼ | -0.7642 (-1.26%) | 60.079 | 60.0579 | 995 |
JAVA | 68.41▲ | +0.50 (+0.74%) | 68.79 | 67.42 | 150,500 |
JAZZ | 133.81▼ | -1.33 (-0.98%) | 136.06 | 132.41 | 586,000 |
JBHT | 139.37▲ | +1.25 (+0.91%) | 139.85 | 136.505 | 946,292 |
JBL | 200.59▲ | +0.69 (+0.35%) | 202.45 | 195.00 | 939,400 |