Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCI | 185.70▼ | -0.39 (-0.21%) | 186.57 | 183.58 | 117,095 |
| HD | 310.45▼ | -3.25 (-1.04%) | 313.385 | 309.84 | 3,351,608 |
| HDG | 54.7744▼ | -0.1862 (-0.34%) | 54.7744 | 54.7744 | 316 |
| HDUS | 73.28▼ | -0.40 (-0.54%) | 73.99 | 73.19 | 8,607 |
| HECO | 65.5547▼ | -1.1541 (-1.73%) | 65.5547 | 65.5547 | 70 |
| HEDJ | 56.2836▼ | -0.7675 (-1.35%) | 56.465 | 56.1301 | 47,453 |
| HEI | 312.32▼ | -3.78 (-1.20%) | 316.39 | 310.31 | 430,951 |
| HEI.A | 232.48▼ | -2.56 (-1.09%) | 236.305 | 231.59 | 334,373 |
| HELO | 69.13▼ | -0.26 (-0.37%) | 69.39 | 69.09 | 214,306 |
| HEQQ | 61.3517▼ | -0.0318 (-0.05%) | 61.3517 | 61.3517 | 11 |
| HEWJ | 63.18▼ | -0.82 (-1.28%) | 63.68 | 63.18 | 38,461 |
| HHH | 62.75▼ | -1.30 (-2.03%) | 64.2491 | 62.3501 | 644,373 |
| HIBL | 106.18▼ | -3.29 (-3.01%) | 109.63 | 106.18 | 20,100 |
| HIDV | 91.6682▼ | -0.6719 (-0.73%) | 92.02 | 91.6682 | 2,213 |
| HIFS | 306.36▼ | -4.23 (-1.36%) | 308.66 | 303.72 | 32,263 |
| HIG | 136.56▲ | +0.90 (+0.66%) | 136.88 | 134.2445 | 1,167,839 |
| HII | 280.85▼ | -6.82 (-2.37%) | 290.59 | 280.77 | 356,321 |
| HLAL | 72.8616▼ | -0.1372 (-0.19%) | 73.1028 | 72.75 | 36,022 |
| HLI | 135.27▼ | -0.12 (-0.09%) | 136.43 | 133.61 | 751,078 |
| HLIO | 70.73▼ | -0.69 (-0.97%) | 72.15 | 70.44 | 277,103 |
| HLNE | 98.88▼ | -2.29 (-2.26%) | 101.91 | 98.49 | 495,223 |
| HLT | 306.99▲ | +2.52 (+0.83%) | 308.485 | 300.00 | 1,709,567 |
| HNGE | 91.31▼ | -1.38 (-1.49%) | 93.76 | 89.07 | 1,513,724 |
| HOLA | 56.2451▼ | -0.5027 (-0.89%) | 56.53 | 56.23 | 10,194 |
| HON | 204.93▼ | -3.31 (-1.59%) | 208.225 | 204.72 | 2,126,477 |
| HONA | 151.58▼ | -3.84 (-2.47%) | 155.03 | 150.97 | 3,072,496 |
| HOOD | 115.28▼ | -2.06 (-1.76%) | 121.42 | 115.09 | 18,187,855 |
| HOV | 116.34▼ | -2.01 (-1.70%) | 120.64 | 115.11 | 87,557 |
| HPE | 58.90▲ | +2.87 (+5.12%) | 58.92 | 56.55 | 29,868,354 |
| HQGO | 66.3522▼ | -0.2704 (-0.41%) | 66.3522 | 66.3522 | 5 |
| HQY | 92.66▼ | -0.70 (-0.75%) | 94.60 | 91.32 | 693,420 |
| HRI | 144.79▼ | -1.48 (-1.01%) | 153.82 | 143.6875 | 657,896 |
| HSBC | 105.11▼ | -1.15 (-1.08%) | 105.575 | 104.60 | 1,269,945 |
| HSBH | 114.829▼ | -1.329 (-1.14%) | 115.00 | 114.20 | 4,600 |
| HSIC | 87.97▼ | -0.89 (-1.00%) | 88.92 | 87.65 | 768,100 |
| HSY | 172.19▼ | -1.08 (-0.62%) | 173.30 | 169.71 | 1,459,057 |
| HTO | 64.29▼ | -0.52 (-0.80%) | 64.99 | 63.72 | 321,494 |
| HUBB | 454.97▼ | -9.78 (-2.10%) | 467.26 | 453.76 | 447,376 |
| HUBS | 230.19▼ | -10.23 (-4.26%) | 243.355 | 230.19 | 1,523,065 |
| HUM | 400.02▼ | -3.07 (-0.76%) | 419.97 | 386.83 | 972,749 |
| HURN | 149.67▲ | +2.03 (+1.37%) | 149.74 | 144.20 | 147,526 |
| HUT | 95.92▼ | -3.57 (-3.59%) | 101.83 | 94.15 | 2,827,773 |
| HWC | 74.43▼ | -0.12 (-0.16%) | 74.79 | 73.64 | 863,100 |
| HWKN | 125.35▼ | -1.65 (-1.30%) | 126.23 | 122.915 | 189,360 |
| HWM | 232.62▲ | +1.09 (+0.47%) | 238.64 | 226.30 | 5,746,100 |
| HXL | 90.42▼ | -0.86 (-0.94%) | 91.075 | 90.00 | 591,863 |
| HYG | 78.98▼ | -0.14 (-0.18%) | 79.11 | 78.975 | 31,654,750 |
| HYGH | 86.384▼ | -0.036 (-0.04%) | 86.44 | 86.35 | 44,500 |
| HYS | 92.19▼ | -0.18 (-0.19%) | 92.37 | 92.19 | 53,461 |
| HZO | 52.17 | +0.00 (+0.00%) | 52.28 | 52.16 | 788,711 |
| IAI | 191.63▼ | -1.66 (-0.86%) | 193.43 | 191.59 | 53,618 |
| IAK | 142.94▼ | -0.13 (-0.09%) | 143.04 | 141.69 | 432,135 |
| IAT | 61.77▼ | -0.45 (-0.72%) | 62.32 | 61.60 | 99,530 |
| IAU | 82.69▲ | +0.74 (+0.90%) | 83.34 | 82.25 | 4,040,104 |
| IBB | 205.49▼ | -1.84 (-0.89%) | 207.85 | 205.2001 | 1,115,155 |
| IBKR | 90.28▼ | -0.69 (-0.76%) | 91.86 | 90.25 | 2,638,167 |
| IBM | 239.94▲ | +7.85 (+3.38%) | 241.50 | 230.36 | 6,314,994 |
| IBOC | 70.61▼ | -0.75 (-1.05%) | 71.06 | 70.13 | 313,320 |
| IBOT | 63.91▼ | -0.85 (-1.31%) | 64.702 | 63.88 | 11,500 |
| IBP | 210.54▼ | -17.50 (-7.67%) | 230.37 | 209.55 | 677,461 |
| IBUY | 67.936▼ | -1.514 (-2.18%) | 69.04 | 67.91 | 38,100 |
| ICE | 156.50▼ | -1.26 (-0.80%) | 158.00 | 155.87 | 2,758,221 |
| ICFI | 86.19▼ | -1.06 (-1.21%) | 87.29 | 85.98 | 215,206 |
| ICHR | 57.88▼ | -0.29 (-0.50%) | 58.96 | 56.98 | 561,351 |
| ICLR | 159.51▲ | +1.17 (+0.74%) | 161.76 | 157.255 | 801,141 |
| ICOP | 59.17▲ | +0.01 (+0.02%) | 59.858 | 58.72 | 241,459 |
| ICPI | 50.2401▼ | -0.0019 (+0.00%) | 50.26 | 50.2323 | 3,409 |
| ICUI | 161.00▲ | +0.11 (+0.07%) | 166.595 | 159.32 | 285,948 |
| IDA | 136.25▼ | -1.64 (-1.19%) | 138.55 | 135.52 | 425,082 |
| IDCC | 339.34▼ | -1.60 (-0.47%) | 344.40 | 336.675 | 209,023 |
| IDEV | 91.83▼ | -1.06 (-1.14%) | 92.58 | 91.73 | 7,242,040 |
| IDGT | 114.91▼ | -0.71 (-0.61%) | 116.68 | 114.77 | 22,000 |
| IDMO | 62.97▼ | -0.40 (-0.63%) | 63.27 | 62.87 | 258,609 |
| IDT | 67.97▼ | -0.39 (-0.57%) | 68.35 | 65.80 | 220,166 |
| IDU | 109.25▼ | -1.23 (-1.11%) | 110.525 | 108.98 | 64,549 |
| IDXX | 515.15▼ | -5.06 (-0.97%) | 522.49 | 511.16 | 543,082 |
| IEF | 91.895▼ | -0.265 (-0.29%) | 92.16 | 91.78 | 5,442,067 |
| IEI | 115.37▼ | -0.20 (-0.17%) | 115.56 | 115.33 | 1,272,902 |
| IEMG | 83.25▼ | -0.45 (-0.54%) | 83.93 | 83.115 | 13,616,086 |
| IESC | 324.66▼ | -18.14 (-5.29%) | 348.33 | 322.99 | 205,556 |
| IEUR | 76.29▼ | -0.82 (-1.06%) | 76.74 | 76.24 | 380,715 |
| IEUS | 72.76▼ | -0.53 (-0.72%) | 72.80 | 72.59 | 1,900 |
| IEV | 73.58▼ | -0.89 (-1.20%) | 74.16 | 73.58 | 236,919 |
| IEX | 225.10▼ | -0.56 (-0.25%) | 226.985 | 223.555 | 577,310 |
| IFF | 84.31▼ | -1.31 (-1.53%) | 85.32 | 84.13 | 1,612,398 |
| IFLR | 53.8451▼ | -0.439 (-0.81%) | 54.11 | 53.81 | 3,241 |
| IFS | 54.63▼ | -0.17 (-0.31%) | 55.19 | 54.30 | 183,182 |
| IGF | 64.77▼ | -0.48 (-0.74%) | 65.43 | 64.695 | 543,178 |
| IGIB | 51.68▼ | -0.09 (-0.17%) | 51.79 | 51.6301 | 2,442,468 |
| IGM | 162.13▲ | +0.12 (+0.07%) | 162.74 | 161.58 | 214,394 |
| IGPT | 96.89▲ | +0.86 (+0.90%) | 97.465 | 96.05 | 179,343 |
| IGSB | 51.79▼ | -0.03 (-0.06%) | 51.83 | 51.78 | 2,567,236 |
| IHAK | 62.26▼ | -0.01 (-0.02%) | 62.53 | 61.93 | 47,744 |
| IHDG | 51.96▼ | -0.69 (-1.31%) | 52.2799 | 51.94 | 80,355 |
| IHE | 102.19▼ | -0.49 (-0.48%) | 103.10 | 102.045 | 210,211 |
| IHF | 56.74▼ | -0.21 (-0.37%) | 57.24 | 55.475 | 659,232 |
| IHG | 154.72▲ | +0.03 (+0.02%) | 154.96 | 152.49 | 115,568 |
| IHI | 51.48▼ | -0.26 (-0.50%) | 52.06 | 51.32 | 2,222,910 |
| IIPR | 56.97▼ | -0.24 (-0.42%) | 57.33 | 56.67 | 220,832 |
| IJH | 74.56▼ | -0.80 (-1.06%) | 75.29 | 74.505 | 4,731,012 |