Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAC | 72.55▼ | -0.77 (-1.05%) | 72.90 | 72.516 | 42,566 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPAY | 59.25▼ | -0.7163 (-1.19%) | 59.82 | 59.25 | 7,557 |
| IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
| IPKW | 52.436▼ | -0.401 (-0.76%) | 52.835 | 52.411 | 125,000 |
| IQSU | 51.003▼ | -0.1984 (-0.39%) | 51.18 | 51.003 | 5,700 |
| IQV | 188.02▼ | -3.13 (-1.64%) | 190.83 | 187.01 | 1,053,900 |
| IR | 79.68▼ | -0.95 (-1.18%) | 81.00 | 79.68 | 1,437,579 |
| IRM | 91.79▼ | -2.07 (-2.21%) | 94.00 | 91.7601 | 999,096 |
| IRMD | 71.50▼ | -1.16 (-1.60%) | 72.71 | 71.005 | 65,570 |
| IRON | 59.41▼ | -0.94 (-1.56%) | 60.48 | 59.19 | 161,559 |
| IRTC | 165.68▼ | -3.44 (-2.03%) | 169.44 | 165.37 | 274,833 |
| ISCB | 62.224▼ | -0.406 (-0.65%) | 62.60 | 62.20 | 7,014 |
| ISCG | 52.43▼ | -0.52 (-0.98%) | 52.88 | 52.43 | 19,300 |
| ISCV | 66.26▼ | -0.39 (-0.59%) | 66.66 | 66.26 | 12,697 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISRA | 51.22▼ | -0.14 (-0.27%) | 51.7685 | 51.19 | 5,237 |
| ISRG | 468.44▼ | -7.72 (-1.62%) | 477.865 | 467.80 | 1,662,340 |
| IT | 241.47▼ | -8.43 (-3.37%) | 249.50 | 241.20 | 1,209,800 |
| ITEQ | 54.0835▼ | -0.3162 (-0.58%) | 54.44 | 54.03 | 2,387 |
| ITGR | 108.79▼ | -1.79 (-1.62%) | 110.595 | 108.745 | 256,908 |
| ITIC | 245.11▼ | -1.56 (-0.63%) | 246.12 | 243.75 | 23,954 |
| ITOT | 140.66▼ | -0.62 (-0.44%) | 141.255 | 140.66 | 1,287,258 |
| ITRI | 124.05▼ | -2.78 (-2.19%) | 127.175 | 123.91 | 484,679 |
| ITT | 169.75▼ | -1.13 (-0.66%) | 171.425 | 169.50 | 190,870 |
| ITW | 266.74▼ | -2.67 (-0.99%) | 270.74 | 266.47 | 691,380 |
| IUS | 53.6166▼ | -0.2074 (-0.39%) | 53.76 | 53.61 | 35,601 |
| IUSG | 156.72▼ | -0.27 (-0.17%) | 157.5961 | 156.57 | 246,207 |
| IUSV | 98.2275▼ | -0.6025 (-0.61%) | 98.75 | 98.18 | 458,484 |
| IVE | 202.48▼ | -1.43 (-0.70%) | 203.665 | 202.48 | 345,949 |
| IVOG | 117.413▼ | -0.897 (-0.76%) | 117.985 | 117.4129 | 7,174 |
| IVOO | 109.46▼ | -0.87 (-0.79%) | 110.19 | 109.46 | 78,449 |
| IVOV | 100.35▼ | -0.77 (-0.76%) | 100.73 | 100.35 | 9,387 |
| IVV | 645.64▼ | -2.86 (-0.44%) | 648.46 | 645.56 | 3,810,661 |
| IVW | 114.75▼ | -0.18 (-0.16%) | 115.3897 | 114.55 | 1,554,385 |
| IWB | 353.06▼ | -1.47 (-0.41%) | 354.51 | 353.01 | 1,038,401 |
| IWC | 141.20▼ | -1.51 (-1.06%) | 142.97 | 141.20 | 38,442 |
| IWD | 200.41▼ | -1.36 (-0.67%) | 201.631 | 200.377 | 3,039,165 |
| IWF | 444.54▼ | -0.72 (-0.16%) | 447.03 | 443.6545 | 810,054 |
| IWFG | 52.1524▼ | -0.1384 (-0.26%) | 52.439 | 52.1524 | 2,320 |
| IWL | 159.31▼ | -0.59 (-0.37%) | 159.997 | 159.31 | 55,862 |
| IWLG | 51.83▼ | -0.1371 (-0.26%) | 52.12 | 51.83 | 43,056 |
| IWM | 232.36▼ | -2.47 (-1.05%) | 234.30 | 232.36 | 28,176,762 |
| IWN | 172.10▼ | -1.40 (-0.81%) | 173.08 | 172.04 | 875,314 |
| IWO | 304.02▼ | -3.26 (-1.06%) | 307.04 | 303.92 | 291,985 |
| IWP | 140.74▼ | -0.91 (-0.64%) | 141.87 | 140.70 | 1,413,435 |
| IWR | 95.49▼ | -0.63 (-0.66%) | 96.02 | 95.475 | 1,674,191 |
| IWS | 138.24▼ | -0.90 (-0.65%) | 138.96 | 138.24 | 183,251 |
| IWV | 365.69▼ | -1.59 (-0.43%) | 367.12 | 365.59 | 186,367 |
| IWX | 86.24▼ | -0.61 (-0.70%) | 86.74 | 86.24 | 55,646 |
| IWY | 257.88▼ | -0.47 (-0.18%) | 259.345 | 257.52 | 128,712 |
| IXG | 114.92▼ | -1.00 (-0.86%) | 115.82 | 114.8726 | 12,399 |
| IXJ | 87.09▼ | -1.22 (-1.38%) | 88.34 | 86.96 | 136,487 |
| IXN | 95.78▼ | -0.06 (-0.06%) | 96.36 | 95.485 | 149,669 |
| IXP | 118.65▲ | +0.14 (+0.12%) | 119.17 | 118.59 | 55,362 |
| IXUS | 80.14▼ | -0.84 (-1.04%) | 80.83 | 80.135 | 1,097,855 |
| IYC | 103.58▼ | -0.35 (-0.34%) | 104.00 | 103.50 | 422,292 |
| IYF | 124.25▼ | -0.71 (-0.57%) | 125.02 | 124.25 | 262,916 |
| IYG | 88.41▼ | -0.35 (-0.39%) | 88.7568 | 88.32 | 70,864 |
| IYH | 57.38▼ | -0.85 (-1.46%) | 58.29 | 57.35 | 536,118 |
| IYK | 70.31▼ | -1.13 (-1.58%) | 71.20 | 70.25 | 116,686 |
| IYM | 148.20▼ | -0.58 (-0.39%) | 149.12 | 148.155 | 7,398 |
| IYR | 97.16▼ | -0.56 (-0.57%) | 97.83 | 97.03 | 5,940,847 |
| IYW | 181.17▼ | -0.24 (-0.13%) | 182.3301 | 180.5311 | 430,870 |
| IYY | 156.82▼ | -0.75 (-0.48%) | 157.48 | 156.82 | 18,034 |
| J | 147.10▼ | -1.39 (-0.94%) | 148.95 | 147.03 | 617,800 |
| JAAA | 50.77 | +0.00 (+0.00%) | 50.78 | 50.76 | 4,414,300 |
| JABS | 50.49▼ | -0.036 (-0.07%) | 50.49 | 50.40 | 1,135 |
| JADE | 56.602▲ | +0.542 (+0.97%) | 56.602 | 56.602 | 100 |
| JAVA | 67.55▼ | -0.40 (-0.59%) | 67.88 | 67.55 | 258,138 |
| JAZZ | 124.59▲ | +1.48 (+1.20%) | 124.93 | 122.74 | 1,011,700 |
| JBHT | 142.75▼ | -7.39 (-4.92%) | 149.10 | 142.69 | 2,156,049 |
| JBL | 208.84▼ | -1.00 (-0.48%) | 212.398 | 208.69 | 1,164,247 |
| JBND | 53.65▼ | -0.04 (-0.07%) | 53.6999 | 53.605 | 364,877 |
| JBSS | 66.05▼ | -1.09 (-1.62%) | 67.005 | 65.85 | 69,055 |
| JBTM | 146.20▼ | -1.50 (-1.02%) | 147.16 | 144.635 | 361,929 |
| JCHI | 54.62▲ | +0.1387 (+0.25%) | 54.87 | 54.62 | 1,000 |
| JCI | 106.40▼ | -0.86 (-0.80%) | 107.613 | 106.38 | 3,927,115 |
| JCTR | 86.526▼ | -0.312 (-0.36%) | 86.68 | 86.526 | 100 |
| JDIV | 52.971▼ | -0.4303 (-0.81%) | 52.971 | 52.971 | 100 |
| JDOC | 51.1297▼ | -0.6263 (-1.21%) | 51.22 | 51.1297 | 288 |
| JEF | 62.14▼ | -0.40 (-0.64%) | 62.73 | 62.01 | 797,400 |
| JEMB | 52.36▼ | -0.37 (-0.70%) | 52.88 | 51.87 | 2,500 |
| JEPI | 57.04▼ | -0.33 (-0.58%) | 57.34 | 57.005 | 3,694,308 |
| JEPQ | 55.61▼ | -0.06 (-0.11%) | 55.83 | 55.50 | 4,435,100 |
| JFLI | 50.145▼ | -0.2063 (-0.41%) | 50.241 | 50.145 | 1,400 |
| JGLO | 66.70▼ | -0.50 (-0.74%) | 66.98 | 66.64 | 102,500 |
| JGRO | 88.84▼ | -0.21 (-0.24%) | 89.38 | 88.82 | 379,324 |
| JHML | 76.061▼ | -0.3201 (-0.42%) | 76.31 | 76.06 | 17,534 |
| JHMM | 63.75▼ | -0.46 (-0.72%) | 64.09 | 63.75 | 173,082 |
| JIG | 72.0741▼ | -0.6176 (-0.85%) | 72.59 | 72.0741 | 4,575 |
| JIII | 51.015▼ | -0.03 (-0.06%) | 51.015 | 50.95 | 400 |
| JIRE | 72.54▼ | -1.03 (-1.40%) | 73.278 | 72.47 | 175,900 |
| JIVE | 73.839▼ | -0.781 (-1.05%) | 74.451 | 73.69 | 22,800 |
| JJSF | 115.54▼ | -0.425 (-0.37%) | 116.32 | 113.93 | 125,762 |
| JKHY | 161.68▼ | -3.88 (-2.34%) | 165.40 | 161.16 | 771,055 |
| JLL | 304.50▲ | +1.31 (+0.43%) | 305.58 | 300.90 | 366,072 |
| JMEE | 62.38▼ | -0.42 (-0.67%) | 62.96 | 62.33 | 154,400 |
| JMOM | 65.0558▼ | -0.3342 (-0.51%) | 65.35 | 65.0558 | 43,773 |
| JMTG | 50.44 | +0.00 (+0.00%) | 50.4654 | 50.3509 | 200,122 |