Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 32.327▲ | +0.395 (+1.24%) | 32.327 | 32.327 | 300 |
| CASH | 75.30▼ | -1.34 (-1.75%) | 77.06 | 75.18 | 243,687 |
| CASS | 42.66▲ | +0.485 (+1.15%) | 42.689 | 41.54 | 189,177 |
| CASY | 507.84▼ | -0.34 (-0.07%) | 509.79 | 505.04 | 194,946 |
| CAT | 407.79▼ | -9.71 (-2.33%) | 416.555 | 407.10 | 3,107,741 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CATH | 78.409▼ | -0.35 (-0.44%) | 78.66 | 78.39 | 30,600 |
| CATY | 47.30▼ | -1.02 (-2.11%) | 48.60 | 47.25 | 395,771 |
| CAVA | 69.90▲ | +0.97 (+1.41%) | 70.27 | 68.52 | 4,837,084 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBFV | 31.63▼ | -0.26 (-0.82%) | 31.88 | 31.535 | 5,771 |
| CBL | 30.38▲ | +0.32 (+1.06%) | 30.435 | 29.90 | 244,847 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBNA | 27.24▼ | -0.06 (-0.22%) | 27.39 | 27.10 | 20,300 |
| CBNK | 32.68▼ | -0.32 (-0.97%) | 33.35 | 32.41 | 194,468 |
| CBRE | 158.93▲ | +0.39 (+0.25%) | 160.29 | 157.58 | 1,567,400 |
| CBRL | 62.19▼ | -0.36 (-0.58%) | 63.61 | 61.18 | 665,316 |
| CBSE | 39.0063▼ | -0.1277 (-0.33%) | 39.29 | 38.97 | 10,373 |
| CBSH | 61.19▼ | -0.73 (-1.18%) | 62.11 | 61.13 | 621,900 |
| CBT | 78.15▼ | -1.30 (-1.64%) | 80.00 | 77.91 | 498,000 |
| CBU | 56.42▼ | -1.88 (-3.22%) | 58.38 | 56.34 | 271,446 |
| CBZ | 62.37▼ | -0.23 (-0.37%) | 63.625 | 62.33 | 366,553 |
| CCB | 107.57▼ | -0.29 (-0.27%) | 108.28 | 105.56 | 113,473 |
| CCBG | 40.37▼ | -0.65 (-1.58%) | 41.28 | 40.19 | 65,860 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CCEP | 90.70▲ | +0.05 (+0.06%) | 91.58 | 90.26 | 1,943,682 |
| CCFE | 25.9601▼ | -0.2249 (-0.86%) | 25.9601 | 25.9601 | 1 |
| CCI | 101.69▲ | +0.64 (+0.63%) | 102.66 | 100.86 | 2,849,900 |
| CCJ | 75.60▲ | +0.05 (+0.07%) | 75.61 | 73.36 | 2,467,663 |
| CCK | 100.56▼ | -0.52 (-0.51%) | 101.28 | 100.03 | 824,200 |
| CCL | 29.76▼ | -0.49 (-1.62%) | 30.285 | 29.58 | 10,989,164 |
| CCMG | 30.26▼ | -0.057 (-0.19%) | 30.32 | 30.25 | 9,100 |
| CCNE | 25.09▼ | -0.12 (-0.48%) | 25.39 | 24.72 | 521,758 |
| CCNR | 27.7287▲ | +0.2087 (+0.76%) | 27.7287 | 27.7287 | 57 |
| CCOI | 34.25▲ | +0.11 (+0.32%) | 35.405 | 34.095 | 1,246,292 |
| CCOR | 26.681▲ | +0.108 (+0.41%) | 26.73 | 26.61 | 4,200 |
| CCRD | 27.22▼ | -0.70 (-2.51%) | 28.50 | 27.02 | 281,800 |
| CCS | 65.45▲ | +0.10 (+0.15%) | 66.64 | 64.25 | 407,482 |
| CCSI | 25.88▲ | +0.23 (+0.90%) | 26.13 | 25.51 | 222,331 |
| CDC | 65.56▼ | -0.2199 (-0.33%) | 65.81 | 65.525 | 14,600 |
| CDEI | 76.7301▼ | -0.1721 (-0.22%) | 76.7301 | 76.7301 | 12 |
| CDL | 68.416▼ | -0.2496 (-0.36%) | 68.65 | 68.416 | 2,600 |
| CDNS | 349.88▲ | +0.96 (+0.28%) | 351.03 | 344.79 | 1,567,700 |
| CDP | 27.86▲ | +0.07 (+0.25%) | 27.89 | 27.65 | 704,555 |
| CDRE | 29.25▲ | +0.03 (+0.10%) | 29.775 | 29.01 | 441,313 |
| CDTX | 65.215▲ | +1.665 (+2.62%) | 66.1999 | 62.145 | 632,452 |
| CDW | 163.76▼ | -2.33 (-1.40%) | 167.35 | 163.44 | 1,829,568 |
| CE | 42.48▼ | -0.14 (-0.33%) | 43.12 | 41.995 | 1,773,036 |
| CECO | 44.61▼ | -0.04 (-0.09%) | 44.71 | 43.71 | 472,623 |
| CEF | 30.99▲ | +0.01 (+0.03%) | 31.03 | 30.87 | 288,400 |
| CEFA | 35.6669▲ | +0.179 (+0.50%) | 35.81 | 35.6669 | 2,617 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CELC | 51.79▼ | -0.10 (-0.19%) | 53.855 | 50.861 | 908,871 |
| CELH | 57.30▲ | +0.63 (+1.11%) | 57.79 | 56.16 | 5,475,300 |
| CENT | 35.81▼ | -0.46 (-1.27%) | 36.37 | 35.593 | 72,655 |
| CENTA | 32.48▼ | -0.31 (-0.95%) | 33.0095 | 32.195 | 563,147 |
| CEP | 27.22▼ | -1.55 (-5.39%) | 28.29 | 26.60 | 365,800 |
| CEPI | 40.018▼ | -0.0217 (-0.05%) | 40.167 | 39.85 | 29,300 |
| CERY | 27.30▲ | +0.038 (+0.14%) | 27.35 | 27.20 | 15,700 |
| CET | 49.78▼ | -0.02 (-0.04%) | 50.15 | 49.57 | 35,700 |
| CF | 85.90▲ | +0.63 (+0.74%) | 86.39 | 84.62 | 2,428,900 |
| CFA | 89.3231▼ | -0.3696 (-0.41%) | 89.71 | 89.3121 | 5,338 |
| CFFI | 68.59▼ | -1.05 (-1.51%) | 69.94 | 68.00 | 21,559 |
| CFG | 48.28▼ | -0.93 (-1.89%) | 49.43 | 48.27 | 2,961,388 |
| CFO | 72.38▼ | -0.3179 (-0.44%) | 72.67 | 72.37 | 2,963 |
| CFR | 124.12▼ | -2.27 (-1.80%) | 127.18 | 124.10 | 687,800 |
| CG | 63.86▼ | -1.05 (-1.62%) | 65.55 | 63.55 | 1,832,007 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGCB | 26.30▼ | -0.05 (-0.19%) | 26.3299 | 26.27 | 463,994 |
| CGCV | 29.30▼ | -0.11 (-0.37%) | 29.35 | 29.265 | 11,329,490 |
| CGDG | 34.01▲ | +0.04 (+0.12%) | 34.05 | 33.93 | 3,594,857 |
| CGDV | 41.09▼ | -0.03 (-0.07%) | 41.25 | 41.04 | 6,673,849 |
| CGGE | 29.98▼ | -0.01 (-0.03%) | 30.02 | 29.9242 | 9,037,757 |
| CGGG | 27.717▼ | -0.143 (-0.51%) | 27.82 | 27.648 | 7,700 |
| CGGO | 32.92▲ | +0.02 (+0.06%) | 32.965 | 32.835 | 2,486,233 |
| CGGR | 42.28▼ | -0.03 (-0.07%) | 42.45 | 42.16 | 2,973,379 |
| CGHY | 25.26▼ | -0.025 (-0.10%) | 25.28 | 25.26 | 18,900 |
| CGIB | 25.16▼ | -0.05 (-0.20%) | 25.2099 | 25.16 | 23,196 |
| CGIC | 30.11▲ | +0.12 (+0.40%) | 30.13 | 30.04 | 103,722 |
| CGIE | 33.29▲ | +0.14 (+0.42%) | 33.30 | 33.22 | 730,563 |
| CGMM | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.59 | 4,029,800 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGNG | 29.50▲ | +0.12 (+0.41%) | 29.55 | 29.415 | 1,909,220 |
| CGNX | 42.70▼ | -0.82 (-1.88%) | 44.3138 | 42.58 | 1,964,844 |
| CGON | 25.70▼ | -0.26 (-1.00%) | 26.145 | 25.535 | 588,800 |
| CGRO | 28.074▲ | +0.228 (+0.82%) | 28.074 | 28.074 | 100 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CGUS | 38.43▼ | -0.14 (-0.36%) | 38.62 | 38.3901 | 10,263,459 |
| CGVV | 25.61▼ | -0.081 (-0.32%) | 25.87 | 25.61 | 24,000 |
| CGW | 64.28▼ | -0.31 (-0.48%) | 64.49 | 64.28 | 12,200 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CHAT | 54.30▲ | +0.05 (+0.09%) | 54.436 | 53.82 | 239,400 |
| CHCO | 121.90▼ | -1.62 (-1.31%) | 123.75 | 121.2772 | 112,179 |
| CHD | 92.48▼ | -0.12 (-0.13%) | 93.15 | 92.11 | 1,962,178 |
| CHDN | 102.58▼ | -1.00 (-0.97%) | 103.655 | 102.16 | 574,364 |
| CHE | 445.11▲ | +1.24 (+0.28%) | 449.83 | 441.83 | 177,100 |
| CHEF | 61.55▲ | +0.26 (+0.42%) | 61.96 | 61.20 | 402,132 |