Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZU | 104.69▼ | -1.98 (-1.86%) | 107.00 | 103.68 | 44,553 |
| BSAC | 35.67▼ | -0.19 (-0.53%) | 36.15 | 35.35 | 152,626 |
| BSGR | 25.025▲ | +0.005 (+0.02%) | 25.025 | 25.025 | 520 |
| BSJU | 25.635▼ | -0.0294 (-0.11%) | 25.64 | 25.60 | 40,227 |
| BSJV | 25.875▼ | -0.015 (-0.06%) | 25.919 | 25.6591 | 22,689 |
| BSJW | 25.19▼ | -0.0139 (-0.06%) | 25.195 | 25.14 | 14,250 |
| BSP | 39.58▼ | -2.11 (-5.06%) | 42.2019 | 39.10 | 1,037,339 |
| BSR | 30.8038▼ | -0.0659 (-0.21%) | 30.8038 | 30.8038 | 73 |
| BSRR | 41.075▲ | +0.365 (+0.90%) | 41.21 | 40.47 | 31,679 |
| BST | 50.76▲ | +0.90 (+1.81%) | 50.7618 | 49.76 | 48,695 |
| BSTP | 40.315▼ | -0.1086 (-0.27%) | 40.40 | 40.31 | 3,532 |
| BSTZ | 31.17▲ | +0.38 (+1.23%) | 31.17 | 30.71 | 106,504 |
| BSV | 77.22 | +0.00 (+0.00%) | 77.2374 | 77.17 | 1,520,448 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BSVO | 29.88▲ | +0.28 (+0.95%) | 29.88 | 29.50 | 100,699 |
| BSX | 47.80▲ | +0.85 (+1.81%) | 48.0583 | 46.83 | 15,408,145 |
| BSY | 33.71▼ | -1.88 (-5.28%) | 35.275 | 33.06 | 2,634,339 |
| BTC | 35.31▼ | -0.85 (-2.35%) | 35.32 | 34.77 | 1,121,523 |
| BTCK | 28.30▲ | +0.29 (+1.04%) | 29.00 | 27.54 | 3,411 |
| BTCU | 25.41▼ | -1.39 (-5.19%) | 25.42 | 24.61 | 31,236 |
| BTGD | 27.8662▼ | -1.0138 (-3.51%) | 27.8776 | 27.35 | 16,789 |
| BTI | 55.35▼ | -0.62 (-1.11%) | 55.865 | 55.34 | 4,109,078 |
| BTO | 40.15▲ | +0.08 (+0.20%) | 40.30 | 39.7912 | 18,401 |
| BTOT | 48.655▼ | -0.06 (-0.12%) | 48.68 | 48.655 | 139 |
| BTR | 28.3545▼ | -0.1155 (-0.41%) | 28.3545 | 28.3545 | 12 |
| BTRN | 26.674▼ | -0.6852 (-2.50%) | 26.674 | 26.674 | 45 |
| BTSG | 60.73▼ | -0.70 (-1.14%) | 61.75 | 60.51 | 1,702,850 |
| BTU | 28.85▲ | +1.21 (+4.38%) | 29.17 | 27.30 | 2,116,038 |
| BUD | 80.35▲ | +0.13 (+0.16%) | 80.565 | 80.025 | 3,387,568 |
| BUFC | 43.36▼ | -0.0079 (-0.02%) | 43.37 | 43.36 | 22,888 |
| BUFI | 43.54▲ | +0.015 (+0.03%) | 43.61 | 43.54 | 1,710 |
| BUFM | 41.23▼ | -0.11 (-0.27%) | 41.41 | 41.20 | 17,415 |
| BUG | 41.37▼ | -0.30 (-0.72%) | 41.895 | 41.20 | 699,656 |
| BUI | 26.63▲ | +0.05 (+0.19%) | 26.75 | 26.60 | 50,716 |
| BUL | 64.06▼ | -0.4487 (-0.70%) | 64.3199 | 63.97 | 17,557 |
| BULD | 34.9819▲ | +0.3319 (+0.96%) | 34.9819 | 34.9819 | 138 |
| BULG | 64.6264▼ | -3.5804 (-5.25%) | 65.67 | 62.67 | 3,820 |
| BURL | 265.33▲ | +6.77 (+2.62%) | 267.51 | 257.645 | 2,126,940 |
| BUSE | 30.66▼ | -0.02 (-0.07%) | 30.86 | 30.55 | 633,317 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BUYB | 42.8138▼ | -0.1797 (-0.42%) | 42.8138 | 42.8138 | 59 |
| BUYO | 33.2811▼ | -0.1142 (-0.34%) | 33.2811 | 33.21 | 158 |
| BUZZ | 37.59▲ | +0.19 (+0.51%) | 37.61 | 37.27 | 22,800 |
| BVAL | 32.22▼ | -0.13 (-0.40%) | 32.26 | 32.185 | 20,280 |
| BVN | 33.90▼ | -0.87 (-2.50%) | 34.36 | 33.26 | 397,871 |
| BWA | 67.54▲ | +1.81 (+2.75%) | 67.73 | 65.65 | 1,444,174 |
| BWET | 505.17▲ | +8.76 (+1.76%) | 510.6999 | 492.7891 | 131,620 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BWIN | 30.88▼ | -0.34 (-1.09%) | 31.37 | 30.5401 | 611,108 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| BWXT | 157.59▼ | -2.66 (-1.66%) | 161.91 | 157.0001 | 650,761 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BX | 136.15▼ | -1.53 (-1.11%) | 138.11 | 134.395 | 2,901,863 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BXP | 67.69▼ | -0.54 (-0.79%) | 68.45 | 67.60 | 848,359 |
| BY | 38.85▲ | +0.13 (+0.34%) | 38.96 | 38.36 | 204,713 |
| BYD | 78.02▲ | +0.23 (+0.30%) | 78.60 | 77.40 | 690,751 |
| BYRE | 27.0107▼ | -0.1639 (-0.60%) | 27.215 | 26.97 | 1,942 |
| BZH | 33.26▲ | +0.06 (+0.18%) | 33.28 | 33.21 | 351,310 |
| C | 137.72▼ | -0.42 (-0.30%) | 138.105 | 135.40 | 5,714,142 |
| CABO | 25.47▼ | -0.59 (-2.26%) | 26.9999 | 24.73 | 214,324 |
| CAC | 58.17▲ | +0.63 (+1.09%) | 58.3819 | 56.175 | 81,623 |
| CACC | 604.72▲ | +3.14 (+0.52%) | 611.02 | 598.26 | 59,532 |
| CACI | 623.61▼ | -7.04 (-1.12%) | 633.41 | 618.66 | 205,300 |
| CAFG | 33.0845▼ | -0.142 (-0.43%) | 33.0845 | 33.05 | 1,672 |
| CAGE | 29.06▼ | -0.14 (-0.48%) | 29.2429 | 28.95 | 92,816 |
| CAH | 247.18▼ | -1.43 (-0.58%) | 249.29 | 246.29 | 1,548,211 |
| CAI | 25.07▼ | -0.25 (-0.99%) | 25.14 | 24.4718 | 4,711,320 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |
| CAIQ | 25.5528▲ | +0.0778 (+0.31%) | 25.67 | 25.47 | 155,262 |
| CAKE | 107.58▲ | +0.40 (+0.37%) | 109.88 | 106.80 | 1,184,063 |
| CALI | 50.265▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 80,731 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CAML | 40.33▼ | -0.08 (-0.20%) | 40.48 | 40.28 | 19,722 |
| CAMT | 145.72▲ | +6.82 (+4.91%) | 147.92 | 140.50 | 304,539 |
| CAMX | 35.673▼ | -0.1383 (-0.39%) | 35.673 | 35.673 | 17 |
| CANC | 44.0502▼ | -0.3112 (-0.70%) | 44.36 | 43.92 | 29,144 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CAR | 138.73▲ | +0.22 (+0.16%) | 139.50 | 136.90 | 236,476 |
| CARE | 31.98▲ | +0.21 (+0.66%) | 32.10 | 31.47 | 154,769 |
| CARG | 33.74▼ | -0.49 (-1.43%) | 34.03 | 32.93 | 984,807 |
| CARK | 48.073▼ | -0.0453 (-0.09%) | 48.073 | 48.073 | 100 |
| CARR | 59.71▲ | +0.63 (+1.07%) | 59.72 | 58.17 | 4,348,361 |
| CART | 51.07▼ | -0.65 (-1.26%) | 51.9199 | 50.71 | 2,565,216 |
| CARZ | 106.385▲ | +0.6879 (+0.65%) | 106.50 | 106.135 | 664 |
| CAS | 25.529▼ | -0.188 (-0.73%) | 25.53 | 25.465 | 2,945 |
| CASH | 83.19▲ | +0.42 (+0.51%) | 83.3875 | 82.29 | 149,200 |
| CASS | 55.81▼ | -0.22 (-0.39%) | 55.89 | 54.95 | 44,596 |
| CASY | 756.09▼ | -2.33 (-0.31%) | 767.00 | 747.28 | 405,082 |
| CAT | 813.94▲ | +13.80 (+1.72%) | 821.00 | 801.00 | 2,150,388 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CATH | 91.8584▼ | -0.3387 (-0.37%) | 92.19 | 91.775 | 7,058 |
| CATY | 62.69▲ | +0.11 (+0.18%) | 63.125 | 62.06 | 303,257 |
| CAVA | 60.76▼ | -0.91 (-1.48%) | 61.5725 | 60.40 | 1,718,782 |
| CB | 341.59▼ | -6.66 (-1.91%) | 347.68 | 340.71 | 2,108,231 |
| CBC | 32.64▼ | -0.04 (-0.12%) | 33.01 | 32.575 | 599,076 |
| CBFV | 37.60▲ | +0.02 (+0.05%) | 37.60 | 37.30 | 2,436 |
| CBK | 34.80▲ | +0.67 (+1.96%) | 34.96 | 34.28 | 27,816 |