Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVO | 27.6555▼ | -0.3552 (-1.27%) | 27.925 | 27.56 | 102,330 |
| BSX | 48.55▼ | -0.30 (-0.61%) | 50.14 | 48.275 | 20,190,185 |
| BSY | 32.93▼ | -0.13 (-0.39%) | 33.545 | 32.2225 | 2,530,401 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTI | 59.72▲ | +1.87 (+3.23%) | 60.38 | 58.25 | 5,043,658 |
| BTO | 37.01▲ | +0.12 (+0.33%) | 37.17 | 36.60 | 53,298 |
| BTOT | 49.2424▼ | -0.1976 (-0.40%) | 49.36 | 49.24 | 4,023 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| BTRN | 25.15▼ | -0.0254 (-0.10%) | 25.1799 | 25.141 | 733 |
| BTSG | 57.40 | +0.00 (+0.00%) | 58.58 | 56.20 | 7,670,102 |
| BTU | 28.10▼ | -3.11 (-9.96%) | 30.9108 | 27.945 | 3,828,641 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUFC | 42.22▼ | -0.34 (-0.80%) | 42.49 | 42.20 | 18,176 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BUG | 35.22▼ | -1.25 (-3.43%) | 36.42 | 34.9201 | 1,185,935 |
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BUL | 59.07▼ | -1.28 (-2.12%) | 59.81 | 58.84 | 5,501 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BULG | 25.5105▼ | -4.7225 (-15.62%) | 28.73 | 25.02 | 9,811 |
| BURL | 317.05▼ | -4.92 (-1.53%) | 323.38 | 315.54 | 487,679 |
| BUSE | 27.58▲ | +0.14 (+0.51%) | 27.88 | 27.45 | 846,719 |
| BUYB | 40.47▼ | -0.1698 (-0.42%) | 40.47 | 40.47 | 200 |
| BUYO | 31.2192▼ | -0.7248 (-2.27%) | 31.2192 | 31.17 | 164 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BVN | 30.26▼ | -4.01 (-11.70%) | 33.32 | 30.16 | 907,949 |
| BWA | 72.63▼ | -4.40 (-5.71%) | 75.80 | 71.66 | 3,779,301 |
| BWET | 200.7393▼ | -9.2707 (-4.41%) | 211.00 | 194.10 | 246,100 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BWMN | 32.44▼ | -0.28 (-0.86%) | 32.72 | 32.17 | 64,893 |
| BWXT | 185.95▼ | -4.81 (-2.52%) | 190.22 | 184.07 | 681,109 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BX | 115.35▼ | -3.20 (-2.70%) | 118.3999 | 114.20 | 5,521,576 |
| BXC | 50.30▼ | -1.35 (-2.61%) | 51.8551 | 49.675 | 82,120 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| BY | 33.78▲ | +0.28 (+0.84%) | 33.94 | 33.34 | 195,498 |
| BYD | 87.87▼ | -0.51 (-0.58%) | 89.925 | 86.965 | 940,709 |
| BYRE | 27.3536▲ | +0.219 (+0.81%) | 27.385 | 27.14 | 1,068 |
| BZH | 25.96▲ | +0.06 (+0.23%) | 26.69 | 25.38 | 628,917 |
| C | 132.47▼ | -2.68 (-1.98%) | 135.825 | 131.185 | 10,412,749 |
| CAAP | 25.35▼ | -0.60 (-2.31%) | 25.815 | 25.08 | 111,337 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CAC | 50.50▲ | +0.12 (+0.24%) | 50.98 | 50.14 | 47,064 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CACI | 531.41▼ | -0.72 (-0.14%) | 544.2354 | 526.66 | 289,114 |
| CAE | 25.50▲ | +0.06 (+0.24%) | 26.055 | 25.33 | 493,455 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CAGE | 27.39▼ | -1.0007 (-3.52%) | 28.37 | 27.325 | 59,610 |
| CAH | 205.71▲ | +3.97 (+1.97%) | 207.55 | 203.08 | 1,590,760 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CAKE | 66.13▲ | +2.29 (+3.59%) | 67.05 | 64.20 | 1,176,407 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CALM | 75.65▲ | +1.19 (+1.60%) | 76.50 | 74.65 | 756,998 |
| CALX | 37.27▼ | -1.07 (-2.79%) | 38.32 | 36.83 | 1,927,566 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 57,788 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAMT | 164.21▼ | -16.95 (-9.36%) | 176.98 | 163.045 | 408,617 |
| CAMX | 34.336▼ | -0.274 (-0.79%) | 34.336 | 34.336 | 20 |
| CANC | 36.4294▼ | -0.8211 (-2.20%) | 37.36 | 36.24 | 25,869 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CAPE | 32.2797▲ | +0.2397 (+0.75%) | 32.355 | 32.20 | 13,029 |
| CAPR | 26.71▼ | -1.24 (-4.44%) | 27.95 | 26.56 | 573,776 |
| CAR | 176.79▼ | -0.01 (-0.01%) | 177.69 | 170.3401 | 372,314 |
| CARE | 28.54▲ | +0.14 (+0.49%) | 28.75 | 28.065 | 232,015 |
| CARG | 27.42▲ | +0.05 (+0.18%) | 28.11 | 27.04 | 775,138 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CARR | 67.16▼ | -1.38 (-2.01%) | 67.66 | 66.43 | 6,387,728 |
| CART | 41.26▼ | -0.22 (-0.53%) | 42.23 | 40.815 | 2,126,140 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CASH | 79.89▲ | +0.84 (+1.06%) | 80.39 | 78.955 | 235,590 |
| CASS | 47.515▲ | +0.445 (+0.95%) | 48.00 | 46.295 | 85,941 |
| CASY | 761.91▲ | +0.34 (+0.04%) | 771.44 | 759.17 | 434,020 |
| CAT | 904.28▼ | -36.20 (-3.85%) | 934.03 | 901.50 | 2,780,466 |
| CATF | 50.195▼ | -0.06 (-0.12%) | 50.37 | 50.14 | 5,089 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CAVA | 72.60▲ | +0.85 (+1.18%) | 73.36 | 71.1988 | 1,392,752 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CBC | 28.51▲ | +0.43 (+1.53%) | 28.79 | 27.97 | 960,989 |
| CBFV | 34.13▼ | -0.16 (-0.47%) | 34.13 | 34.00 | 1,931 |
| CBK | 29.74▲ | +0.56 (+1.92%) | 30.035 | 29.02 | 57,074 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CBLS | 32.7041▼ | -1.5787 (-4.60%) | 33.95 | 32.70 | 1,062 |
| CBNA | 36.20▼ | -0.19 (-0.52%) | 36.50 | 36.02 | 7,103 |
| CBNK | 32.66▲ | +0.07 (+0.21%) | 33.11 | 32.385 | 92,305 |
| CBRE | 130.93▼ | -0.02 (-0.02%) | 131.9299 | 129.75 | 1,083,073 |
| CBRL | 33.54▲ | +0.54 (+1.64%) | 33.65 | 32.36 | 857,192 |
| CBRS | 201.01▼ | -14.39 (-6.68%) | 222.78 | 196.73 | 4,174,374 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CBT | 80.88▼ | -2.16 (-2.60%) | 83.56 | 80.64 | 327,864 |
| CBU | 63.59▲ | +0.14 (+0.22%) | 64.33 | 62.75 | 163,540 |
| CBZ | 33.93▲ | +0.58 (+1.74%) | 34.215 | 33.53 | 279,860 |
| CCB | 70.24▼ | -0.04 (-0.06%) | 71.17 | 69.53 | 84,696 |
| CCBG | 45.34▲ | +1.09 (+2.46%) | 45.70 | 44.25 | 91,654 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |