Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACC | 429.76▼ | -27.23 (-5.96%) | 451.91 | 425.15 | 283,904 |
| CACI | 584.74▲ | +20.60 (+3.65%) | 586.38 | 556.44 | 301,039 |
| CADE | 37.23▼ | -0.35 (-0.93%) | 37.47 | 36.845 | 3,392,082 |
| CAE | 27.23▼ | -0.39 (-1.41%) | 27.47 | 27.13 | 236,600 |
| CAFG | 25.238▼ | -0.374 (-1.46%) | 25.53 | 25.238 | 1,982 |
| CAFX | 25.025▲ | +0.015 (+0.06%) | 25.04 | 25.0101 | 12,276 |
| CAH | 195.34▲ | +5.12 (+2.69%) | 196.96 | 189.70 | 3,906,692 |
| CAI | 31.18▲ | +1.24 (+4.14%) | 31.78 | 29.22 | 1,213,922 |
| CAIE | 27.00▼ | -0.20 (-0.74%) | 27.15 | 26.88 | 435,200 |
| CAKE | 47.75▲ | +0.27 (+0.57%) | 48.58 | 47.27 | 1,449,941 |
| CALI | 50.50▲ | +0.02 (+0.04%) | 50.56 | 50.48 | 24,900 |
| CALM | 88.85▲ | +0.39 (+0.44%) | 90.30 | 87.81 | 1,118,606 |
| CALX | 65.46▼ | -1.78 (-2.65%) | 66.47 | 64.45 | 871,847 |
| CAML | 39.03▼ | -0.58 (-1.46%) | 39.23 | 38.91 | 30,740 |
| CAMT | 117.46▼ | -5.98 (-4.84%) | 122.13 | 116.86 | 301,231 |
| CAMX | 30.7493▼ | -0.2817 (-0.91%) | 30.7493 | 30.7493 | 20 |
| CANC | 30.435▼ | -0.22 (-0.72%) | 30.668 | 30.34 | 5,600 |
| CANQ | 30.6405▼ | -0.4825 (-1.55%) | 30.89 | 30.6405 | 9,431 |
| CAPE | 31.18▼ | -0.043 (-0.14%) | 31.21 | 31.08 | 22,200 |
| CAR | 138.01▲ | +5.74 (+4.34%) | 140.91 | 131.60 | 1,264,366 |
| CARG | 33.98▼ | -1.11 (-3.16%) | 35.02 | 33.89 | 894,571 |
| CARK | 44.645▼ | -0.8788 (-1.93%) | 44.645 | 44.645 | 100 |
| CARR | 57.55▼ | -0.31 (-0.54%) | 57.905 | 56.84 | 5,028,353 |
| CART | 36.47▼ | -0.97 (-2.59%) | 37.45 | 36.055 | 6,752,682 |
| CARZ | 75.8634▼ | -3.2866 (-4.15%) | 77.3094 | 75.75 | 3,510 |
| CAS | 34.9372▼ | -0.7398 (-2.07%) | 34.9372 | 34.9372 | 12 |
| CASH | 67.02▼ | -0.47 (-0.70%) | 67.35 | 65.87 | 228,731 |
| CASS | 39.15▼ | -0.10 (-0.25%) | 39.52 | 38.61 | 81,915 |
| CASY | 522.95▲ | +9.30 (+1.81%) | 524.95 | 511.32 | 335,188 |
| CAT | 547.58▼ | -23.01 (-4.03%) | 566.50 | 545.20 | 3,440,740 |
| CATF | 50.115▲ | +0.075 (+0.15%) | 50.15 | 50.11 | 2,134 |
| CATH | 81.9581▼ | -1.0233 (-1.23%) | 82.5199 | 81.9376 | 29,608 |
| CATY | 45.83▲ | +0.24 (+0.53%) | 46.12 | 44.915 | 530,778 |
| CAVA | 51.70▼ | -0.91 (-1.73%) | 53.76 | 51.33 | 7,681,465 |
| CB | 285.65▲ | +7.40 (+2.66%) | 285.76 | 279.98 | 1,856,644 |
| CBFV | 31.91▼ | -0.09 (-0.28%) | 31.91 | 31.80 | 4,781 |
| CBL | 30.35▲ | +0.53 (+1.78%) | 30.38 | 29.61 | 132,959 |
| CBLS | 28.0425▼ | -0.3875 (-1.36%) | 28.11 | 28.03 | 1,420 |
| CBNA | 30.07▲ | +0.34 (+1.14%) | 31.21 | 30.07 | 1,790 |
| CBNK | 28.04▲ | +0.38 (+1.37%) | 28.10 | 27.29 | 57,034 |
| CBRE | 151.44▲ | +0.83 (+0.55%) | 152.69 | 149.505 | 1,280,998 |
| CBRL | 32.42▲ | +0.18 (+0.56%) | 33.3299 | 32.00 | 1,263,029 |
| CBSE | 39.6474▼ | -0.7196 (-1.78%) | 39.84 | 39.6474 | 909 |
| CBSH | 53.53▲ | +1.16 (+2.22%) | 53.77 | 52.11 | 1,437,475 |
| CBT | 61.24▼ | -4.66 (-7.07%) | 66.4879 | 61.18 | 790,544 |
| CBU | 55.69▼ | -0.26 (-0.46%) | 55.90 | 55.22 | 204,750 |
| CBZ | 55.06▼ | -0.03 (-0.05%) | 55.36 | 53.78 | 606,622 |
| CCB | 104.11▼ | -3.62 (-3.36%) | 106.705 | 103.69 | 89,826 |
| CCBG | 39.48▲ | +0.09 (+0.23%) | 39.6199 | 38.79 | 38,697 |
| CCEF | 28.58▼ | -0.18 (-0.63%) | 28.75 | 28.58 | 10,500 |
| CCEP | 86.96▲ | +0.76 (+0.88%) | 87.31 | 85.72 | 2,463,816 |
| CCFE | 25.7747▼ | -0.3873 (-1.48%) | 25.7747 | 25.7747 | 2 |
| CCI | 90.32▲ | +0.80 (+0.89%) | 91.79 | 89.68 | 2,254,467 |
| CCJ | 96.95▼ | -3.90 (-3.87%) | 98.71 | 95.55 | 4,979,349 |
| CCK | 97.28▲ | +0.06 (+0.06%) | 98.96 | 96.82 | 1,465,717 |
| CCL | 26.11▼ | -2.60 (-9.06%) | 27.305 | 25.91 | 39,918,953 |
| CCNR | 30.8076▼ | -0.8844 (-2.79%) | 31.00 | 30.8076 | 474 |
| CCOI | 39.96▼ | -0.81 (-1.99%) | 40.81 | 39.30 | 702,485 |
| CCOR | 25.5623▲ | +0.1373 (+0.54%) | 25.5623 | 25.4895 | 933 |
| CCS | 59.63▲ | +1.21 (+2.07%) | 59.895 | 57.50 | 557,000 |
| CCSI | 28.70▼ | -0.77 (-2.61%) | 29.2599 | 28.2501 | 110,344 |
| CDC | 64.6709▼ | -0.0626 (-0.10%) | 64.76 | 64.5103 | 25,064 |
| CDEI | 81.3777▼ | -0.8783 (-1.07%) | 81.3777 | 81.3777 | 49 |
| CDL | 67.4678▼ | -0.0831 (-0.12%) | 67.5699 | 67.3379 | 6,966 |
| CDNS | 333.22▼ | -2.19 (-0.65%) | 336.06 | 325.59 | 3,046,335 |
| CDP | 28.57▲ | +0.22 (+0.78%) | 28.645 | 28.18 | 1,116,000 |
| CDRE | 42.53▲ | +0.07 (+0.16%) | 43.09 | 41.54 | 359,600 |
| CDTX | 100.39▼ | -2.34 (-2.28%) | 105.28 | 100.16 | 516,326 |
| CDW | 141.66▼ | -13.17 (-8.51%) | 155.28 | 138.52 | 3,578,087 |
| CE | 37.34▲ | +0.28 (+0.76%) | 37.50 | 35.71 | 2,867,536 |
| CECO | 53.63▲ | +1.63 (+3.13%) | 54.06 | 50.555 | 596,088 |
| CEF | 36.51▼ | -0.71 (-1.91%) | 37.00 | 36.33 | 1,314,675 |
| CEFA | 36.3009▼ | -0.3491 (-0.95%) | 36.53 | 36.30 | 510 |
| CEG | 362.82▼ | -14.89 (-3.94%) | 374.44 | 360.48 | 3,187,600 |
| CELC | 72.99▼ | -2.20 (-2.93%) | 75.435 | 72.56 | 565,085 |
| CELH | 59.56▲ | +0.31 (+0.52%) | 59.90 | 56.87 | 3,891,329 |
| CENT | 30.72▼ | -0.29 (-0.94%) | 31.02 | 30.62 | 83,889 |
| CENTA | 27.83▼ | -0.26 (-0.93%) | 28.11 | 27.65 | 271,750 |
| CENX | 28.50▼ | -2.23 (-7.26%) | 29.77 | 28.28 | 1,732,294 |
| CEPI | 40.1011▼ | -1.2139 (-2.94%) | 41.1934 | 39.86 | 37,957 |
| CERY | 29.10▼ | -0.32 (-1.09%) | 29.2199 | 29.0888 | 93,027 |
| CET | 50.77▼ | -0.28 (-0.55%) | 51.34 | 50.30 | 61,667 |
| CEVA | 26.165▼ | -1.585 (-5.71%) | 27.14 | 26.04 | 230,106 |
| CF | 84.55▲ | +0.14 (+0.17%) | 85.33 | 83.12 | 2,640,401 |
| CFA | 89.23▼ | -0.31 (-0.35%) | 89.40 | 88.89 | 11,800 |
| CFFI | 68.30▼ | -0.09 (-0.13%) | 68.75 | 68.0001 | 4,634 |
| CFG | 50.73▼ | -0.28 (-0.55%) | 51.19 | 50.03 | 3,579,200 |
| CFO | 72.3155▼ | -0.2755 (-0.38%) | 72.4339 | 72.185 | 10,801 |
| CFR | 123.30▲ | +1.39 (+1.14%) | 123.36 | 120.29 | 636,000 |
| CG | 51.16▼ | -0.65 (-1.25%) | 52.269 | 50.59 | 3,873,264 |
| CGBL | 34.52▼ | -0.23 (-0.66%) | 34.70 | 34.475 | 1,051,426 |
| CGCB | 26.62▲ | +0.06 (+0.23%) | 26.63 | 26.585 | 6,406,200 |
| CGCV | 29.77▼ | -0.15 (-0.50%) | 29.9045 | 29.69 | 315,268 |
| CGDG | 34.64▼ | -0.15 (-0.43%) | 34.83 | 34.58 | 537,133 |
| CGDV | 42.45▼ | -0.30 (-0.70%) | 42.676 | 42.302 | 3,873,100 |
| CGGE | 30.95▼ | -0.33 (-1.05%) | 31.15 | 30.9157 | 555,794 |
| CGGG | 28.62▼ | -0.622 (-2.13%) | 28.95 | 28.615 | 17,331 |
| CGGO | 34.37▼ | -0.58 (-1.66%) | 34.6999 | 34.335 | 925,906 |
| CGGR | 43.82▼ | -1.05 (-2.34%) | 44.4698 | 43.775 | 3,306,091 |
| CGHM | 25.56▲ | +0.06 (+0.24%) | 25.56 | 25.5086 | 383,240 |