Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 283.97▲ | +2.43 (+0.86%) | 284.36 | 277.81 | 560,723 |
| BUYO | 28.2349▼ | -0.0831 (-0.29%) | 28.2349 | 28.22 | 402 |
| BUZZ | 33.76▼ | -0.30 (-0.88%) | 33.99 | 33.50 | 99,200 |
| BVAL | 28.09 | +0.00 (+0.00%) | 28.10 | 27.87 | 13,900 |
| BVN | 29.69▲ | +0.57 (+1.96%) | 29.72 | 29.12 | 2,878,100 |
| BWA | 45.17▼ | -0.26 (-0.57%) | 45.58 | 44.93 | 1,848,170 |
| BWEB | 72.9524▼ | -0.7376 (-1.00%) | 72.9524 | 72.89 | 938 |
| BWFG | 48.12▼ | -0.26 (-0.54%) | 48.68 | 47.89 | 31,695 |
| BWMN | 34.63▲ | +0.75 (+2.21%) | 34.92 | 33.60 | 147,656 |
| BWXT | 177.62▼ | -0.79 (-0.44%) | 181.01 | 177.0401 | 759,441 |
| BWZ | 27.40▲ | +0.12 (+0.44%) | 27.40 | 27.33 | 80,960 |
| BX | 155.16▼ | -0.67 (-0.43%) | 156.75 | 155.02 | 2,518,246 |
| BXC | 61.47▲ | +0.60 (+0.99%) | 61.705 | 60.02 | 113,285 |
| BXP | 68.80▼ | -0.65 (-0.94%) | 69.26 | 68.56 | 1,122,039 |
| BXSL | 26.92▼ | -0.19 (-0.70%) | 27.23 | 26.85 | 1,620,386 |
| BY | 29.77▼ | -0.31 (-1.03%) | 30.24 | 29.72 | 178,596 |
| BYD | 85.69▼ | -1.01 (-1.16%) | 86.90 | 85.63 | 464,432 |
| C | 119.40▲ | +1.31 (+1.11%) | 120.27 | 118.07 | 16,135,025 |
| CAAP | 25.98▲ | +0.27 (+1.05%) | 26.08 | 25.70 | 165,973 |
| CABO | 116.77▼ | -6.94 (-5.61%) | 122.60 | 114.10 | 90,187 |
| CAC | 44.69▼ | -0.68 (-1.50%) | 45.46 | 44.69 | 62,566 |
| CACC | 460.98▼ | -2.87 (-0.62%) | 467.00 | 457.13 | 110,586 |
| CACI | 544.55▼ | -5.45 (-0.99%) | 553.25 | 543.19 | 173,986 |
| CADE | 43.67▼ | -0.52 (-1.18%) | 44.26 | 43.67 | 1,257,495 |
| CAE | 31.40▲ | +0.16 (+0.51%) | 31.68 | 31.24 | 719,900 |
| CAFG | 25.89▼ | -0.105 (-0.40%) | 25.89 | 25.84 | 1,281 |
| CAH | 207.37▲ | +2.17 (+1.06%) | 207.90 | 204.30 | 1,300,206 |
| CAI | 28.00▼ | -0.46 (-1.62%) | 28.55 | 27.86 | 1,162,100 |
| CAIE | 27.04▼ | -0.17 (-0.62%) | 27.04 | 26.86 | 287,000 |
| CAIQ | 25.8251▼ | -0.2499 (-0.96%) | 25.84 | 25.70 | 91,274 |
| CAKE | 51.09▼ | -1.14 (-2.18%) | 52.23 | 50.715 | 981,578 |
| CALI | 50.415▲ | +0.015 (+0.03%) | 50.43 | 50.39 | 49,600 |
| CALM | 82.43▼ | -0.92 (-1.10%) | 83.50 | 81.81 | 942,986 |
| CALX | 55.43▼ | -0.46 (-0.82%) | 56.60 | 55.25 | 582,771 |
| CAM | 25.16▲ | +0.03 (+0.12%) | 25.1693 | 25.12 | 115,697 |
| CAML | 38.60▲ | +0.13 (+0.34%) | 38.60 | 38.35 | 35,211 |
| CAMT | 108.79▲ | +2.81 (+2.65%) | 108.97 | 105.51 | 280,850 |
| CAMX | 32.1243▼ | -0.0996 (-0.31%) | 32.1243 | 32.1243 | 16 |
| CANC | 35.451▲ | +0.051 (+0.14%) | 35.66 | 35.22 | 73,500 |
| CANQ | 29.87▼ | -0.06 (-0.20%) | 29.87 | 29.77 | 22,051 |
| CAPE | 32.33▼ | -0.072 (-0.22%) | 32.36 | 32.25 | 95,100 |
| CAPR | 28.90▼ | -0.60 (-2.03%) | 29.7495 | 28.57 | 998,832 |
| CAR | 134.90▲ | +2.60 (+1.97%) | 135.17 | 130.91 | 581,162 |
| CARG | 39.03▲ | +0.11 (+0.28%) | 39.13 | 38.485 | 435,725 |
| CARK | 44.51▲ | +0.345 (+0.78%) | 44.51 | 44.51 | 108 |
| CARR | 53.34▲ | +0.14 (+0.26%) | 53.64 | 52.8801 | 4,527,907 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CARZ | 78.3758▲ | +0.1708 (+0.22%) | 78.3758 | 78.3758 | 229 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CASS | 41.99▼ | -0.37 (-0.87%) | 42.93 | 41.86 | 80,607 |
| CASY | 566.98▼ | -6.60 (-1.15%) | 575.98 | 564.76 | 262,410 |
| CAT | 582.42▲ | +0.01 (+0.00%) | 588.71 | 580.50 | 1,731,351 |
| CATF | 50.0327▲ | +0.0077 (+0.02%) | 50.119 | 49.96 | 4,181 |
| CATH | 83.40▲ | +0.3321 (+0.40%) | 83.4199 | 83.028 | 33,314 |
| CATY | 50.02▼ | -0.40 (-0.79%) | 50.50 | 49.94 | 252,507 |
| CAVA | 59.35▲ | +1.31 (+2.26%) | 59.38 | 57.00 | 2,723,355 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBFV | 35.17▼ | -1.17 (-3.22%) | 35.445 | 34.5029 | 2,332 |
| CBL | 36.83▼ | -0.44 (-1.18%) | 37.295 | 36.78 | 172,608 |
| CBLS | 27.9815▲ | +0.184 (+0.66%) | 27.9815 | 27.79 | 1,234 |
| CBNA | 35.46▼ | -1.82 (-4.88%) | 37.94 | 33.42 | 5,253 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CBRE | 163.85▼ | -0.21 (-0.13%) | 164.21 | 162.35 | 517,561 |
| CBRL | 25.75▼ | -0.29 (-1.11%) | 26.715 | 25.70 | 1,873,779 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CBSH | 53.21▲ | +0.19 (+0.36%) | 53.73 | 52.865 | 1,033,546 |
| CBT | 65.43▼ | -0.27 (-0.41%) | 66.14 | 64.45 | 331,800 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CBZ | 52.23▲ | +0.07 (+0.13%) | 52.70 | 50.83 | 344,283 |
| CCB | 117.00▼ | -1.08 (-0.91%) | 118.33 | 116.43 | 60,478 |
| CCBG | 43.00▼ | -0.55 (-1.26%) | 43.77 | 43.00 | 53,338 |
| CCEF | 28.61▼ | -0.1858 (-0.65%) | 28.7399 | 28.605 | 15,962 |
| CCEP | 91.57▲ | +0.20 (+0.22%) | 91.76 | 91.20 | 925,058 |
| CCFE | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 100 |
| CCI | 87.42▲ | +0.99 (+1.15%) | 87.47 | 86.15 | 3,214,732 |
| CCJ | 93.41▲ | +1.70 (+1.85%) | 95.10 | 91.71 | 2,165,700 |
| CCK | 103.07▼ | -0.12 (-0.12%) | 103.58 | 102.32 | 447,140 |
| CCL | 31.66▼ | -0.54 (-1.68%) | 32.89 | 31.3242 | 24,490,108 |
| CCNE | 26.88▼ | -0.27 (-0.99%) | 27.34 | 26.85 | 122,564 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCS | 58.25▼ | -0.57 (-0.97%) | 58.964 | 58.06 | 195,800 |
| CCSO | 25.2463▼ | -0.0864 (-0.34%) | 25.2901 | 25.2463 | 1,023 |
| CDC | 66.00▼ | -0.1494 (-0.23%) | 66.14 | 65.95 | 16,444 |
| CDEI | 83.2723▲ | +0.1142 (+0.14%) | 83.2723 | 83.2723 | 53 |
| CDIG | 25.1349▲ | +0.0548 (+0.22%) | 25.14 | 25.02 | 6,602 |
| CDL | 68.9113▼ | -0.1371 (-0.20%) | 69.01 | 68.85 | 8,245 |
| CDNS | 316.93▼ | -0.64 (-0.20%) | 317.39 | 314.53 | 893,472 |
| CDP | 28.14▼ | -0.11 (-0.39%) | 28.27 | 27.97 | 814,169 |
| CDRE | 42.30▼ | -0.50 (-1.17%) | 42.88 | 42.03 | 177,885 |
| CDTX | 220.86▲ | +0.01 (+0.00%) | 220.905 | 220.66 | 357,317 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CE | 41.91▼ | -0.81 (-1.90%) | 42.90 | 41.42 | 1,330,346 |
| CECO | 60.66▲ | +0.37 (+0.61%) | 61.465 | 60.20 | 165,430 |
| CEF | 47.41▲ | +1.27 (+2.75%) | 47.55 | 46.23 | 1,740,978 |
| CEFA | 37.7453▲ | +0.2076 (+0.55%) | 37.7453 | 37.7303 | 316 |
| CEG | 361.33▲ | +3.52 (+0.98%) | 364.31 | 353.00 | 1,404,308 |
| CELC | 102.35▲ | +1.21 (+1.20%) | 103.50 | 99.73 | 587,218 |
| CELH | 44.61▲ | +0.25 (+0.56%) | 45.44 | 44.17 | 3,087,985 |
| CENT | 32.25▲ | +0.01 (+0.03%) | 32.395 | 32.04 | 49,434 |