Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYD | 83.39▼ | -0.90 (-1.07%) | 84.77 | 82.955 | 495,585 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| C | 117.13▼ | -0.23 (-0.20%) | 117.70 | 115.75 | 6,809,562 |
| CAAP | 25.64▲ | +0.08 (+0.31%) | 25.815 | 25.119 | 118,126 |
| CABO | 92.61▼ | -3.76 (-3.90%) | 98.92 | 92.06 | 70,995 |
| CAC | 49.07▲ | +0.07 (+0.14%) | 49.19 | 48.23 | 134,028 |
| CACC | 444.72▲ | +3.63 (+0.82%) | 451.7499 | 438.74 | 124,110 |
| CACI | 569.11▼ | -2.82 (-0.49%) | 578.01 | 566.14 | 164,744 |
| CAE | 26.55▼ | -0.24 (-0.90%) | 26.71 | 26.35 | 716,242 |
| CAFG | 27.9716▲ | +0.2299 (+0.83%) | 27.9716 | 27.73 | 6,387 |
| CAH | 212.77▲ | +0.15 (+0.07%) | 214.14 | 210.39 | 1,012,599 |
| CAIE | 25.15▲ | +0.07 (+0.28%) | 25.15 | 24.845 | 227,293 |
| CAKE | 55.78▼ | -1.28 (-2.24%) | 57.355 | 55.74 | 797,578 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CALM | 77.24▼ | -1.73 (-2.19%) | 79.11 | 77.08 | 750,928 |
| CALX | 48.78▲ | +0.52 (+1.08%) | 49.35 | 47.52 | 630,835 |
| CAML | 35.69▲ | +0.096 (+0.27%) | 35.69 | 35.27 | 32,496 |
| CAMT | 159.22▲ | +0.10 (+0.06%) | 161.47 | 154.23 | 243,187 |
| CAMX | 31.0784▼ | -0.1866 (-0.60%) | 31.0784 | 31.0784 | 14 |
| CANC | 36.7807▼ | -0.1239 (-0.34%) | 36.90 | 36.245 | 16,974 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CAPE | 30.9264▼ | -0.0238 (-0.08%) | 30.9264 | 30.75 | 42,250 |
| CAPR | 31.97▲ | +0.29 (+0.92%) | 31.98 | 30.3309 | 697,352 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CARG | 35.24▲ | +0.49 (+1.41%) | 35.36 | 34.0703 | 1,164,254 |
| CARK | 40.6882▲ | +0.1727 (+0.43%) | 40.6882 | 40.18 | 107 |
| CARR | 55.44▼ | -0.15 (-0.27%) | 55.55 | 54.65 | 5,263,955 |
| CART | 41.12▲ | +0.10 (+0.24%) | 41.72 | 40.67 | 3,351,008 |
| CARZ | 83.1257▼ | -0.0548 (-0.07%) | 83.155 | 82.445 | 803 |
| CASH | 92.61▲ | +0.55 (+0.60%) | 92.78 | 91.34 | 195,887 |
| CASS | 45.13▲ | +0.38 (+0.85%) | 45.4899 | 43.3001 | 182,311 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CAT | 724.44▲ | +3.20 (+0.44%) | 725.73 | 708.93 | 1,549,121 |
| CATF | 49.86▼ | -0.12 (-0.24%) | 49.91 | 49.82 | 3,430 |
| CATH | 79.20▲ | +0.0981 (+0.12%) | 79.20 | 78.29 | 27,378 |
| CATY | 51.51▲ | +0.17 (+0.33%) | 51.60 | 50.61 | 315,634 |
| CAVA | 83.42▲ | +1.29 (+1.57%) | 83.84 | 80.5801 | 1,741,229 |
| CB | 327.40▲ | +0.50 (+0.15%) | 329.5781 | 325.37 | 1,039,395 |
| CBFV | 35.03▼ | -0.04 (-0.11%) | 35.20 | 35.03 | 4,504 |
| CBK | 26.92 | +0.00 (+0.00%) | 27.15 | 26.64 | 140,830 |
| CBL | 40.99▼ | -0.02 (-0.05%) | 41.49 | 40.10 | 184,679 |
| CBLS | 29.1137▲ | +0.265 (+0.92%) | 29.1137 | 29.1137 | 13 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CBNK | 30.65▲ | +0.31 (+1.02%) | 30.75 | 30.05 | 133,713 |
| CBRE | 138.02▲ | +1.83 (+1.34%) | 138.545 | 134.67 | 1,041,772 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CBSE | 40.6338▲ | +0.2899 (+0.72%) | 40.6338 | 40.37 | 2,791 |
| CBSH | 49.97 | +0.00 (+0.00%) | 50.49 | 49.80 | 1,093,377 |
| CBT | 74.85▲ | +0.45 (+0.60%) | 75.04 | 73.95 | 217,106 |
| CBU | 60.39▲ | +0.34 (+0.57%) | 60.525 | 59.82 | 130,859 |
| CBZ | 28.20▼ | -0.08 (-0.28%) | 28.57 | 27.61 | 721,170 |
| CCB | 79.41▲ | +0.71 (+0.90%) | 79.645 | 77.35 | 94,769 |
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCEF | 28.0557▲ | +0.0134 (+0.05%) | 28.08 | 27.96 | 5,462 |
| CCEP | 93.12▼ | -0.16 (-0.17%) | 93.99 | 92.586 | 1,249,976 |
| CCFE | 25.8924▼ | -0.0438 (-0.17%) | 25.8924 | 25.84 | 293 |
| CCI | 84.91▼ | -1.66 (-1.92%) | 86.56 | 84.72 | 2,171,410 |
| CCJ | 110.23▼ | -0.25 (-0.23%) | 111.00 | 107.77 | 1,559,031 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CCL | 25.20▼ | -0.77 (-2.96%) | 25.475 | 24.74 | 24,241,641 |
| CCNE | 30.47▲ | +0.53 (+1.77%) | 30.52 | 29.85 | 164,627 |
| CCNR | 40.3814▲ | +0.3544 (+0.89%) | 40.40 | 40.07 | 5,659 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CCS | 56.11▼ | -1.63 (-2.82%) | 57.25 | 55.515 | 162,690 |
| CCSO | 25.81▼ | -0.147 (-0.57%) | 25.81 | 25.58 | 16,519 |
| CDC | 71.3768▼ | -0.0688 (-0.10%) | 71.64 | 71.31 | 9,892 |
| CDEI | 78.8072▼ | -0.1828 (-0.23%) | 78.8072 | 78.45 | 605 |
| CDIG | 25.0631▼ | -0.1031 (-0.41%) | 25.12 | 24.80 | 750 |
| CDL | 74.4513▼ | -0.1343 (-0.18%) | 74.75 | 74.40 | 7,693 |
| CDNL | 41.54▲ | +0.26 (+0.63%) | 42.05 | 40.15 | 280,682 |
| CDNS | 279.48▲ | +0.09 (+0.03%) | 280.00 | 273.90 | 1,225,535 |
| CDP | 31.31▲ | +0.16 (+0.51%) | 31.495 | 31.075 | 805,219 |
| CDRE | 31.18▼ | -1.38 (-4.24%) | 32.49 | 30.76 | 266,074 |
| CDW | 123.69▲ | +0.22 (+0.18%) | 125.20 | 122.98 | 1,358,158 |
| CE | 63.57▼ | -0.22 (-0.34%) | 64.975 | 63.07 | 1,494,828 |
| CECO | 58.91▼ | -1.43 (-2.37%) | 60.52 | 58.52 | 437,414 |
| CEF | 47.16▲ | +0.21 (+0.45%) | 47.335 | 45.90 | 484,200 |
| CEFA | 37.4256▼ | -0.0503 (-0.13%) | 37.4256 | 37.11 | 5,735 |
| CEG | 272.58▼ | -2.58 (-0.94%) | 275.63 | 267.70 | 2,655,599 |
| CELC | 115.56▲ | +1.34 (+1.17%) | 116.11 | 112.51 | 608,684 |
| CELH | 34.48▼ | -1.65 (-4.57%) | 35.725 | 34.03 | 5,088,938 |
| CENT | 36.31▼ | -0.05 (-0.14%) | 36.57 | 36.0607 | 52,132 |
| CENTA | 32.26▲ | +0.10 (+0.31%) | 32.33 | 31.89 | 199,464 |
| CENX | 66.03▲ | +1.49 (+2.31%) | 67.63 | 65.25 | 2,594,373 |
| CEPI | 29.4329▲ | +0.0458 (+0.16%) | 29.4329 | 28.7476 | 18,422 |
| CERY | 35.42▼ | -0.12 (-0.34%) | 35.74 | 35.34 | 68,153 |
| CET | 49.85▼ | -0.25 (-0.50%) | 50.2399 | 49.62 | 24,607 |
| CF | 133.78▲ | +2.80 (+2.14%) | 139.445 | 132.26 | 4,337,205 |
| CFA | 92.1332▼ | -0.234 (-0.25%) | 92.46 | 91.93 | 5,246 |
| CFBK | 28.57▲ | +0.01 (+0.04%) | 29.00 | 28.46 | 27,058 |
| CFFI | 73.45▲ | +0.90 (+1.24%) | 73.50 | 73.45 | 3,770 |
| CFG | 61.60▲ | +0.19 (+0.31%) | 61.75 | 60.93 | 3,996,028 |
| CFO | 74.7347▼ | -0.1252 (-0.17%) | 74.805 | 74.6101 | 6,332 |
| CFR | 140.24▲ | +0.30 (+0.21%) | 141.275 | 139.72 | 295,549 |
| CG | 47.00▲ | +0.13 (+0.28%) | 47.77 | 46.22 | 1,933,010 |
| CGBL | 34.84▲ | +0.09 (+0.26%) | 34.845 | 34.4901 | 2,237,995 |
| CGCB | 26.33▲ | +0.04 (+0.15%) | 26.335 | 26.2021 | 1,309,200 |
| CGCV | 30.06▲ | +0.08 (+0.27%) | 30.06 | 29.84 | 227,189 |
| CGDG | 36.26▲ | +0.07 (+0.19%) | 36.29 | 35.94 | 516,505 |
| CGDV | 43.11▲ | +0.17 (+0.40%) | 43.125 | 42.605 | 4,340,344 |