Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOM | 149.92▼ | -2.12 (-1.39%) | 152.13 | 149.30 | 10,739,879 |
| XOMA | 42.09▼ | -0.31 (-0.73%) | 42.30 | 42.025 | 41,939 |
| XOMX | 42.501▼ | -1.3034 (-2.98%) | 43.13 | 42.27 | 16,680 |
| XONE | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.27 | 75,896 |
| XOP | 165.99▼ | -5.03 (-2.94%) | 170.9599 | 165.9601 | 2,321,074 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPH | 57.04▼ | -0.85 (-1.47%) | 58.3466 | 56.963 | 20,446 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XPO | 218.94▼ | -0.32 (-0.15%) | 224.89 | 216.95 | 868,907 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRN | 35.90▲ | +0.09 (+0.25%) | 36.235 | 35.45 | 91,364 |
| XRPT | 25.13▼ | -3.83 (-13.23%) | 27.045 | 23.765 | 366,199 |
| XRT | 82.63▼ | -0.90 (-1.08%) | 84.13 | 82.075 | 5,816,598 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XSLV | 50.2839▲ | +0.5784 (+1.16%) | 50.55 | 49.56 | 3,658 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSPI | 48.6491▼ | -1.5709 (-3.13%) | 49.9075 | 48.51 | 64,769 |
| XSVM | 66.73▼ | -0.65 (-0.96%) | 67.235 | 66.535 | 14,602 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |
| XSW | 168.21▼ | -7.17 (-4.09%) | 174.13 | 166.51 | 111,580 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| XTEN | 44.98▼ | -0.25 (-0.55%) | 45.09 | 44.965 | 172,876 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTN | 112.03▼ | -0.21 (-0.19%) | 113.12 | 111.48 | 24,528 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XTRE | 48.809▼ | -0.141 (-0.29%) | 48.84 | 48.795 | 30,270 |
| XTWO | 48.80▼ | -0.10 (-0.20%) | 48.83 | 48.7909 | 13,721 |
| XTWY | 36.86▼ | -0.20 (-0.54%) | 36.99 | 36.76 | 34,650 |
| XUDV | 31.1555▼ | -0.4345 (-1.38%) | 31.42 | 31.1001 | 3,988 |
| XYL | 109.94▼ | -0.24 (-0.22%) | 111.34 | 109.285 | 1,775,433 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| XYZ | 68.15▼ | -2.74 (-3.87%) | 70.3185 | 67.63 | 4,888,141 |
| YALL | 42.2191▼ | -0.8809 (-2.04%) | 42.97 | 42.2191 | 3,726 |
| YANG | 31.53▲ | +1.82 (+6.13%) | 31.95 | 30.19 | 1,140,630 |
| YCS | 54.74▲ | +0.19 (+0.35%) | 54.9822 | 54.655 | 16,488 |
| YEAR | 50.21▼ | -0.04 (-0.08%) | 50.235 | 50.21 | 205,910 |
| YETI | 47.37▼ | -0.45 (-0.94%) | 48.17 | 46.95 | 1,175,231 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YINN | 28.56▼ | -1.94 (-6.36%) | 30.00 | 28.19 | 3,195,610 |
| YLDE | 55.1759▼ | -0.1653 (-0.30%) | 55.53 | 55.00 | 16,252 |
| YLDW | 25.6583▼ | -0.4167 (-1.60%) | 25.89 | 25.6583 | 9,389 |
| YNOT | 32.1458▼ | -1.9718 (-5.78%) | 33.1472 | 32.06 | 13,535 |
| YOKE | 31.1772▼ | -0.8378 (-2.62%) | 31.74 | 31.1772 | 2,972 |
| YORW | 30.28▲ | +0.68 (+2.30%) | 30.43 | 29.64 | 119,148 |
| YOU | 54.52▲ | +0.04 (+0.07%) | 55.925 | 53.71 | 1,603,523 |
| YPF | 53.50▼ | -1.62 (-2.94%) | 55.4629 | 53.20 | 1,477,246 |
| YSS | 29.14▼ | -0.53 (-1.79%) | 29.68 | 27.68 | 1,409,723 |
| YUM | 150.87▲ | +2.79 (+1.88%) | 151.41 | 147.90 | 1,308,234 |
| YUMC | 42.88▲ | +0.03 (+0.07%) | 43.005 | 42.55 | 1,559,641 |
| Z | 35.06▼ | -0.86 (-2.39%) | 36.54 | 34.89 | 3,275,948 |
| ZAP | 33.31▼ | -0.21 (-0.63%) | 33.58 | 33.21 | 88,626 |
| ZBH | 87.33▲ | +0.64 (+0.74%) | 88.67 | 86.53 | 1,411,152 |
| ZBRA | 232.11▼ | -13.37 (-5.45%) | 243.62 | 228.97 | 1,147,770 |
| ZCBA | 49.0012▼ | -0.1988 (-0.40%) | 49.0012 | 49.0012 | 2 |
| ZCBB | 48.9546▼ | -0.2264 (-0.46%) | 48.9546 | 48.9546 | 2 |
| ZCBC | 49.0194▼ | -0.2502 (-0.51%) | 49.0194 | 49.0194 | 3 |
| ZCBE | 48.9757▼ | -0.274 (-0.56%) | 48.9757 | 48.9757 | 2 |
| ZCBF | 48.9143▼ | -0.2904 (-0.59%) | 48.9143 | 48.9143 | 3 |
| ZCBG | 48.9455▼ | -0.3026 (-0.61%) | 48.9455 | 48.9455 | 2 |
| ZD | 45.81▼ | -2.14 (-4.46%) | 48.51 | 45.505 | 516,651 |
| ZG | 35.39▼ | -0.59 (-1.64%) | 36.62 | 34.97 | 875,035 |
| ZHOG | 51.265▼ | -0.095 (-0.18%) | 51.265 | 51.25 | 426 |
| ZIG | 39.0688▼ | -0.4648 (-1.18%) | 39.0688 | 39.00 | 333 |
| ZIM | 25.24▼ | -0.21 (-0.83%) | 26.15 | 24.89 | 1,161,945 |
| ZION | 63.23▲ | +0.18 (+0.29%) | 63.66 | 62.945 | 1,391,236 |
| ZM | 101.62▼ | -3.59 (-3.41%) | 105.96 | 100.80 | 3,565,471 |
| ZMUN | 50.095 | +0.00 (+0.00%) | 50.115 | 50.095 | 6,095 |
| ZROZ | 62.65▼ | -0.30 (-0.48%) | 62.9774 | 62.36 | 1,007,305 |
| ZS | 130.78▼ | -4.48 (-3.31%) | 137.2099 | 128.98 | 4,390,162 |
| ZSC | 29.7642▼ | -0.7358 (-2.41%) | 29.955 | 29.73 | 1,676 |
| ZTAX | 25.114 | +0.00 (+0.00%) | 25.114 | 25.114 | 0 |
| ZTEN | 50.1231▼ | -0.298 (-0.59%) | 50.20 | 50.1231 | 170 |
| ZTOP | 51.6476▼ | -0.1724 (-0.33%) | 51.699 | 51.6476 | 191 |
| ZTRE | 50.50▼ | -0.095 (-0.19%) | 50.55 | 50.46 | 2,053 |
| ZTS | 79.44▼ | -0.08 (-0.10%) | 81.19 | 79.44 | 5,289,447 |
| ZTWO | 50.36▼ | -0.05 (-0.10%) | 50.36 | 50.31 | 1,059 |
| ZWS | 47.37▼ | -0.08 (-0.17%) | 47.65 | 47.005 | 559,826 |