Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 242.02▼ | -1.12 (-0.46%) | 242.88 | 241.835 | 785,957 |
| VIGI | 99.4316▼ | -0.3884 (-0.39%) | 99.7596 | 99.30 | 205,112 |
| VIK | 85.81▲ | +0.23 (+0.27%) | 86.68 | 85.39 | 2,133,294 |
| VIOG | 146.38▲ | +0.09 (+0.06%) | 146.3957 | 145.615 | 19,858 |
| VIOO | 134.78▲ | +0.47 (+0.35%) | 134.8999 | 133.64 | 51,920 |
| VIOV | 118.13▲ | +0.65 (+0.55%) | 118.17 | 116.94 | 16,049 |
| VIRT | 64.43▲ | +0.24 (+0.37%) | 64.87 | 63.50 | 924,729 |
| VIS | 336.71▲ | +1.83 (+0.55%) | 337.35 | 334.68 | 77,584 |
| VIST | 73.73▼ | -0.88 (-1.18%) | 74.55 | 73.03 | 705,323 |
| VKTX | 34.87▲ | +0.89 (+2.62%) | 34.95 | 33.56 | 1,397,746 |
| VLGEA | 43.37▼ | -0.26 (-0.60%) | 43.85 | 43.12 | 35,056 |
| VLO | 370.72▲ | +0.03 (+0.01%) | 372.3368 | 360.3101 | 2,849,500 |
| VLTO | 96.31▼ | -1.57 (-1.60%) | 97.23 | 95.63 | 1,341,301 |
| VLU | 249.2353▼ | -0.9311 (-0.37%) | 249.675 | 249.07 | 3,789 |
| VMBS | 45.92▼ | -0.01 (-0.02%) | 45.99 | 45.88 | 1,004,406 |
| VMC | 262.63▲ | +2.40 (+0.92%) | 264.27 | 258.59 | 1,112,916 |
| VMI | 481.46▲ | +6.34 (+1.33%) | 485.25 | 475.22 | 77,209 |
| VMRK | 65.35▲ | +0.39 (+0.60%) | 65.90 | 64.685 | 6,404,757 |
| VMSB | 49.105▼ | -0.0338 (-0.07%) | 49.105 | 49.105 | 9 |
| VNAM | 25.48▲ | +0.56 (+2.25%) | 25.48 | 25.26 | 7,900 |
| VNIE | 25.095▲ | +0.085 (+0.34%) | 25.095 | 25.095 | 100 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VNO | 36.59▲ | +0.05 (+0.14%) | 37.04 | 36.21 | 893,147 |
| VNOM | 44.39▼ | -0.50 (-1.11%) | 44.79 | 44.05 | 813,509 |
| VNQ | 96.02▼ | -0.64 (-0.66%) | 96.79 | 95.95 | 4,083,646 |
| VNQI | 45.27▲ | +0.08 (+0.18%) | 45.37 | 45.14 | 245,543 |
| VNSE | 41.6458▼ | -0.0238 (-0.06%) | 41.6458 | 41.6458 | 13 |
| VNT | 33.30▲ | +0.28 (+0.85%) | 33.39 | 32.80 | 1,343,135 |
| VO | 82.28▼ | -0.17 (-0.21%) | 82.51 | 81.90 | 1,728,531 |
| VOE | 208.39▼ | -0.78 (-0.37%) | 209.05 | 207.83 | 153,254 |
| VOGX | 31.73▼ | -0.42 (-1.31%) | 34.00 | 31.63 | 89,612 |
| VOLT | 36.14▲ | +0.37 (+1.03%) | 36.25 | 35.74 | 123,627 |
| VONE | 348.69▼ | -1.24 (-0.35%) | 349.8552 | 348.2201 | 78,784 |
| VONG | 127.05▼ | -0.02 (-0.02%) | 127.675 | 126.6901 | 531,276 |
| VONV | 113.01▼ | -0.72 (-0.63%) | 113.49 | 112.875 | 356,749 |
| VOO | 708.01▼ | -2.71 (-0.38%) | 710.45 | 706.90 | 6,795,360 |
| VOOG | 84.50▼ | -0.11 (-0.13%) | 84.90 | 84.27 | 900,721 |
| VOOV | 228.70▼ | -1.61 (-0.70%) | 229.39 | 228.515 | 41,818 |
| VOR | 25.05▲ | +0.81 (+3.34%) | 25.17 | 24.00 | 421,373 |
| VOT | 300.18▲ | +0.33 (+0.11%) | 300.5619 | 297.9048 | 74,882 |
| VOTE | 90.8076▼ | -0.2824 (-0.31%) | 91.08 | 90.69 | 30,628 |
| VOX | 188.93▼ | -1.55 (-0.81%) | 190.20 | 188.515 | 124,686 |
| VOYA | 104.09▼ | -0.77 (-0.73%) | 105.01 | 103.15 | 557,238 |
| VOYG | 33.94▲ | +1.26 (+3.86%) | 34.4895 | 33.02 | 990,240 |
| VPFF | 25.1098▼ | -0.0852 (-0.34%) | 25.32 | 25.1098 | 198 |
| VPG | 63.01▲ | +0.25 (+0.40%) | 64.56 | 62.16 | 271,112 |
| VPL | 118.42▲ | +1.48 (+1.27%) | 118.48 | 116.825 | 813,502 |
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VPU | 186.35▲ | +0.28 (+0.15%) | 186.96 | 185.3127 | 225,029 |
| VPX | 31.3433▲ | +0.0802 (+0.26%) | 31.3433 | 31.275 | 16,912 |
| VRAI | 28.7801▼ | -0.0706 (-0.24%) | 28.7801 | 28.63 | 328 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRNS | 46.09▼ | -0.42 (-0.90%) | 46.80 | 45.87 | 2,038,450 |
| VRSK | 185.79▼ | -4.81 (-2.52%) | 188.67 | 182.50 | 842,993 |
| VRSN | 292.08▼ | -1.27 (-0.43%) | 292.905 | 286.90 | 494,592 |
| VRT | 280.53▲ | +11.70 (+4.35%) | 280.99 | 271.20 | 3,283,965 |
| VRTL | 32.08▲ | +2.49 (+8.42%) | 32.08 | 30.2033 | 106,705 |
| VRTS | 159.43▲ | +1.24 (+0.78%) | 159.985 | 156.56 | 107,318 |
| VRTX | 546.12▼ | -11.84 (-2.12%) | 556.99 | 544.48 | 803,524 |
| VSAT | 75.32▲ | +3.60 (+5.02%) | 76.294 | 71.72 | 1,546,385 |
| VSDA | 59.452▼ | -0.2966 (-0.50%) | 59.74 | 59.44 | 4,824 |
| VSEC | 203.91▲ | +1.33 (+0.66%) | 205.5725 | 200.465 | 282,920 |
| VSH | 31.80▲ | +1.35 (+4.43%) | 32.06 | 30.74 | 3,987,178 |
| VSLU | 49.07▼ | -0.30 (-0.61%) | 49.31 | 49.01 | 24,505 |
| VSMV | 61.3693▼ | -0.5054 (-0.82%) | 61.51 | 61.3693 | 1,668 |
| VSNT | 38.61▼ | -2.36 (-5.76%) | 40.75 | 38.52 | 1,382,057 |
| VSS | 161.34▲ | +0.68 (+0.42%) | 161.64 | 160.31 | 143,563 |
| VST | 149.30▲ | +5.08 (+3.52%) | 149.45 | 143.16 | 4,572,334 |
| VSXY | 75.56▲ | +1.92 (+2.61%) | 75.58 | 73.0401 | 3,758,280 |
| VT | 161.73▼ | -0.03 (-0.02%) | 161.97 | 161.36 | 1,534,694 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTHR | 340.14▼ | -1.17 (-0.34%) | 341.54 | 339.71 | 7,796 |
| VTI | 379.73▼ | -1.20 (-0.32%) | 380.68 | 379.13 | 2,622,120 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTMX | 34.70▼ | -0.08 (-0.23%) | 35.11 | 34.49 | 87,012 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTR | 90.27▼ | -1.84 (-2.00%) | 92.22 | 90.15 | 3,502,713 |
| VTV | 226.46▼ | -0.56 (-0.25%) | 226.96 | 225.70 | 1,759,983 |
| VTVT | 33.35▲ | +0.075 (+0.23%) | 33.725 | 32.97 | 12,100 |
| VTWG | 275.666▲ | +0.5448 (+0.20%) | 275.72 | 273.97 | 5,467 |
| VTWO | 119.62▲ | +0.30 (+0.25%) | 119.7287 | 118.69 | 720,844 |
| VTWV | 198.1775▲ | +0.8642 (+0.44%) | 198.325 | 196.325 | 18,478 |
| VUG | 88.45▼ | -0.43 (-0.48%) | 89.04 | 88.23 | 3,496,185 |
| VUS | 30.5521▲ | +0.0817 (+0.27%) | 30.5521 | 30.5521 | 15 |
| VUSE | 73.1385▼ | -0.1427 (-0.19%) | 73.1385 | 72.97 | 9,025 |
| VV | 354.97▼ | -1.16 (-0.33%) | 356.105 | 354.35 | 191,484 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| VVX | 74.18▼ | -1.90 (-2.50%) | 76.31 | 74.03 | 502,938 |
| VWO | 61.44▲ | +0.45 (+0.74%) | 61.535 | 61.09 | 5,444,785 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VXF | 242.66▲ | +0.34 (+0.14%) | 243.13 | 241.09 | 200,728 |
| VXUS | 88.41▲ | +0.44 (+0.50%) | 88.495 | 87.80 | 6,185,435 |
| VYM | 164.23▼ | -0.66 (-0.40%) | 164.66 | 164.05 | 822,554 |
| VYMI | 107.03▼ | -0.10 (-0.09%) | 107.275 | 106.75 | 807,589 |
| VZ | 50.14▼ | -0.45 (-0.89%) | 50.705 | 50.08 | 13,421,882 |
| W | 99.43▲ | +2.45 (+2.53%) | 99.63 | 96.00 | 1,720,036 |