Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSDA | 55.7643▲ | +0.4202 (+0.76%) | 55.86 | 55.36 | 8,894 |
| VSEC | 180.56▼ | -3.37 (-1.83%) | 184.725 | 178.80 | 411,286 |
| VSH | 57.20▼ | -6.47 (-10.16%) | 61.9499 | 55.69 | 9,501,732 |
| VSLU | 46.3572▼ | -0.8227 (-1.74%) | 47.0999 | 46.27 | 21,198 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VSNT | 40.19▼ | -0.03 (-0.07%) | 40.30 | 39.40 | 1,097,738 |
| VSS | 154.39▼ | -5.61 (-3.51%) | 158.05 | 153.965 | 310,361 |
| VST | 148.76▼ | -4.94 (-3.21%) | 154.18 | 147.50 | 3,654,167 |
| VSTL | 25.90▼ | -1.8033 (-6.51%) | 27.94 | 25.5299 | 62,538 |
| VT | 153.68▼ | -4.86 (-3.07%) | 157.0928 | 153.27 | 3,977,994 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTEB | 50.30▼ | -0.08 (-0.16%) | 50.3199 | 50.23 | 6,348,232 |
| VTES | 101.10▼ | -0.06 (-0.06%) | 101.1299 | 101.045 | 232,609 |
| VTG | 74.7182▼ | -0.2918 (-0.39%) | 74.80 | 74.7182 | 20,367 |
| VTHR | 325.2139▼ | -8.5969 (-2.58%) | 332.17 | 324.425 | 16,666 |
| VTI | 363.38▼ | -10.00 (-2.68%) | 371.1798 | 362.46 | 5,168,054 |
| VTIP | 50.31▼ | -0.10 (-0.20%) | 50.36 | 50.29 | 4,602,237 |
| VTMX | 33.82▼ | -0.18 (-0.53%) | 33.93 | 33.43 | 45,477 |
| VTOL | 41.64▼ | -0.45 (-1.07%) | 42.07 | 41.125 | 196,068 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTR | 82.02▲ | +2.92 (+3.69%) | 82.95 | 78.775 | 3,615,194 |
| VTV | 212.02▼ | -2.92 (-1.36%) | 214.44 | 211.82 | 4,016,097 |
| VTVT | 32.14▼ | -2.205 (-6.42%) | 33.935 | 31.56 | 39,951 |
| VTWG | 267.736▼ | -11.9459 (-4.27%) | 275.85 | 266.055 | 12,876 |
| VTWO | 113.825▼ | -4.165 (-3.53%) | 116.83 | 113.215 | 2,593,654 |
| VTWV | 184.54▼ | -5.05 (-2.66%) | 188.88 | 184.40 | 20,383 |
| VUG | 85.93▼ | -3.23 (-3.62%) | 88.46 | 85.61 | 9,247,298 |
| VUS | 29.266▼ | -0.7881 (-2.62%) | 29.266 | 29.266 | 200 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VUSI | 50.16▲ | +0.0205 (+0.04%) | 50.18 | 50.16 | 501 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| VVV | 35.73▲ | +0.48 (+1.36%) | 35.855 | 35.15 | 1,575,389 |
| VVX | 84.94▲ | +1.24 (+1.48%) | 84.98 | 82.985 | 328,144 |
| VWO | 58.03▼ | -2.28 (-3.78%) | 59.25 | 57.775 | 10,808,183 |
| VWOB | 66.56▼ | -0.43 (-0.64%) | 66.71 | 66.50 | 425,412 |
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| VZ | 45.37▲ | +0.50 (+1.11%) | 46.105 | 45.01 | 22,703,417 |
| W | 68.35▼ | -4.14 (-5.71%) | 72.72 | 67.9601 | 2,474,218 |
| WAB | 260.40▼ | -2.12 (-0.81%) | 264.27 | 259.70 | 586,822 |
| WABC | 56.58▲ | +0.26 (+0.46%) | 56.95 | 56.245 | 115,617 |
| WAFD | 35.57 | +0.00 (+0.00%) | 35.88 | 35.54 | 394,077 |
| WAL | 80.15▼ | -0.59 (-0.73%) | 81.17 | 79.8304 | 659,369 |
| WAMA | 25.9519▼ | -0.6831 (-2.56%) | 26.40 | 25.9519 | 3,393 |
| WANT | 41.00▼ | -2.58 (-5.92%) | 43.68 | 40.90 | 12,215 |
| WAR | 32.76▼ | -2.35 (-6.69%) | 34.37 | 32.29 | 41,578 |
| WARP | 29.09▼ | -3.24 (-10.02%) | 31.47 | 28.5601 | 148,120 |
| WASH | 33.40▲ | +0.18 (+0.54%) | 33.82 | 32.98 | 128,992 |
| WAT | 365.36▼ | -11.11 (-2.95%) | 376.35 | 363.61 | 671,218 |
| WATT | 25.49▼ | -2.54 (-9.06%) | 27.65 | 24.58 | 208,980 |
| WBD | 26.24▼ | -0.76 (-2.81%) | 27.00 | 25.915 | 49,400,480 |
| WBI | 29.44▼ | -1.37 (-4.45%) | 30.995 | 28.985 | 559,300 |
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WBIY | 34.9929▼ | -0.0692 (-0.20%) | 34.9929 | 34.8338 | 2,498 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WCC | 354.31▼ | -11.02 (-3.02%) | 362.05 | 349.00 | 472,805 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WCLD | 32.20▼ | -0.94 (-2.84%) | 33.26 | 31.94 | 561,167 |
| WCN | 155.22▲ | +1.27 (+0.82%) | 156.93 | 154.75 | 2,100,555 |
| WCPB | 25.195▼ | -0.095 (-0.38%) | 25.22 | 25.1901 | 27,581 |
| WD | 51.25▼ | -0.44 (-0.85%) | 52.34 | 51.02 | 219,217 |
| WDAF | 30.35▼ | -1.5378 (-4.82%) | 31.25 | 30.35 | 8,923 |
| WDAY | 144.28▼ | -3.63 (-2.45%) | 151.50 | 143.53 | 4,517,208 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| WDEF | 29.06▼ | -0.245 (-0.84%) | 29.3999 | 28.97 | 25,114 |
| WDFC | 203.39▲ | +0.35 (+0.17%) | 206.98 | 200.45 | 145,449 |
| WDGF | 31.3217▼ | -0.6393 (-2.00%) | 31.69 | 31.21 | 1,377 |
| WDIV | 80.775▼ | -0.9294 (-1.14%) | 81.36 | 80.715 | 3,811 |
| WDTE | 30.12▼ | -0.68 (-2.21%) | 30.92 | 29.8259 | 37,745 |
| WEBL | 25.40▼ | -2.73 (-9.70%) | 27.5875 | 25.00 | 217,671 |
| WEC | 112.95▲ | +1.72 (+1.55%) | 114.1699 | 111.36 | 2,814,369 |
| WELL | 206.93▲ | +6.08 (+3.03%) | 210.41 | 200.00 | 2,423,509 |
| WEPN | 44.4305▼ | -2.5126 (-5.35%) | 46.07 | 44.4305 | 2,316 |
| WERN | 43.46▲ | +0.23 (+0.53%) | 44.15 | 43.07 | 740,009 |
| WEX | 148.21▲ | +1.34 (+0.91%) | 148.97 | 146.83 | 505,092 |
| WEYS | 35.08▼ | -0.41 (-1.16%) | 35.49 | 34.395 | 8,373 |
| WF | 60.57▼ | -0.89 (-1.45%) | 61.145 | 60.25 | 236,958 |
| WFC | 81.94▲ | +0.32 (+0.39%) | 82.45 | 81.45 | 14,938,096 |
| WFG | 66.00▼ | -1.18 (-1.76%) | 67.875 | 65.73 | 171,701 |
| WFRD | 97.17▼ | -6.56 (-6.32%) | 102.69 | 96.56 | 876,508 |
| WGMI | 61.59▼ | -7.77 (-11.20%) | 66.50 | 58.87 | 2,151,147 |
| WGO | 27.70▼ | -0.42 (-1.49%) | 28.44 | 27.29 | 628,913 |
| WGS | 52.21▼ | -4.06 (-7.22%) | 56.29 | 51.8447 | 1,179,932 |
| WH | 81.96▲ | +2.27 (+2.85%) | 82.375 | 80.36 | 767,511 |
| WHD | 56.62▼ | -2.26 (-3.84%) | 58.51 | 56.5016 | 639,235 |
| WHR | 39.47▼ | -0.53 (-1.33%) | 40.20 | 38.97 | 2,395,818 |
| WILC | 33.61▼ | -0.59 (-1.73%) | 35.50 | 33.45 | 1,514 |
| WIMA | 41.3753▼ | -1.0535 (-2.48%) | 41.50 | 41.3753 | 9,247 |
| WINA | 377.59▼ | -2.65 (-0.70%) | 385.8699 | 376.69 | 41,381 |
| WING | 142.23▼ | -2.25 (-1.56%) | 149.98 | 142.06 | 783,019 |
| WINN | 32.26▼ | -1.11 (-3.33%) | 33.12 | 32.205 | 68,171 |
| WIP | 39.69▼ | -0.46 (-1.15%) | 40.00 | 39.5101 | 75,582 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WISE | 40.4308▼ | -3.2033 (-7.34%) | 42.4033 | 40.23 | 22,929 |
| WIX | 52.39▼ | -1.31 (-2.44%) | 54.2586 | 51.33 | 1,606,321 |