Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XB | 39.636▲ | +0.041 (+0.10%) | 39.636 | 39.636 | 253 |
| XBB | 41.283▲ | +0.083 (+0.20%) | 41.30 | 41.22 | 11,766 |
| XBI | 124.89▼ | -1.02 (-0.81%) | 126.355 | 124.68 | 6,775,119 |
| XBIL | 50.18 | +0.00 (+0.00%) | 50.20 | 50.18 | 129,118 |
| XC | 32.8383▲ | +0.2183 (+0.67%) | 32.91 | 32.635 | 15,648 |
| XCCC | 38.305▲ | +0.07 (+0.18%) | 38.3059 | 38.23 | 89,889 |
| XCEM | 37.74▲ | +0.32 (+0.86%) | 37.77 | 37.46 | 150,953 |
| XCHG | 25.2137▲ | +0.0835 (+0.33%) | 25.22 | 25.2137 | 321 |
| XCLR | 30.5741▲ | +0.0971 (+0.32%) | 30.58 | 30.56 | 780 |
| XCNY | 28.03▲ | +0.22 (+0.79%) | 28.03 | 27.93 | 500 |
| XCOR | 81.20▲ | +0.45 (+0.56%) | 81.20 | 80.41 | 2,260 |
| XEL | 74.01▲ | +0.16 (+0.22%) | 74.285 | 73.49 | 8,072,595 |
| XENE | 44.54▼ | -1.54 (-3.34%) | 46.08 | 44.47 | 441,273 |
| XES | 81.51▲ | +0.03 (+0.04%) | 81.72 | 80.87 | 28,008 |
| XFIV | 49.546▼ | -0.054 (-0.11%) | 49.57 | 49.4897 | 53,910 |
| XFIX | 52.055▼ | -0.065 (-0.12%) | 52.055 | 52.055 | 300 |
| XHB | 104.11▼ | -0.45 (-0.43%) | 104.58 | 103.52 | 1,603,388 |
| XHE | 89.37▼ | -0.92 (-1.02%) | 89.82 | 89.12 | 20,000 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 133,243 |
| XHS | 107.95▼ | -0.8539 (-0.78%) | 108.38 | 107.95 | 2,200 |
| XHYC | 37.4973▲ | +0.0873 (+0.23%) | 37.4973 | 37.4973 | 21 |
| XHYD | 38.5524▼ | -0.0786 (-0.20%) | 38.58 | 38.54 | 1,472 |
| XHYE | 38.6205▼ | -0.0165 (-0.04%) | 38.6205 | 38.6205 | 19 |
| XHYF | 37.985▲ | +0.005 (+0.01%) | 37.985 | 37.985 | 147 |
| XHYH | 35.84▲ | +0.005 (+0.01%) | 36.07 | 35.84 | 25,646 |
| XHYI | 38.305▲ | +0.008 (+0.02%) | 38.305 | 38.305 | 42 |
| XHYT | 34.72▲ | +0.03 (+0.09%) | 34.77 | 34.72 | 345 |
| XIDV | 34.023▲ | +0.192 (+0.57%) | 34.03 | 33.987 | 1,400 |
| XITK | 180.9336▼ | -1.9163 (-1.05%) | 181.74 | 180.25 | 3,037 |
| XLB | 45.75▲ | +0.08 (+0.18%) | 45.80 | 45.535 | 8,424,796 |
| XLC | 117.39▲ | +0.73 (+0.63%) | 117.455 | 116.57 | 3,404,775 |
| XLCI | 25.385▲ | +0.1073 (+0.42%) | 25.385 | 25.36 | 400 |
| XLE | 44.50▲ | +0.29 (+0.66%) | 44.55 | 44.22 | 19,137,538 |
| XLF | 55.43▲ | +0.11 (+0.20%) | 55.56 | 55.31 | 24,712,000 |
| XLFI | 25.188▲ | +0.0468 (+0.19%) | 25.21 | 25.188 | 3,400 |
| XLG | 59.79▲ | +0.45 (+0.76%) | 59.83 | 59.26 | 1,277,200 |
| XLI | 156.99▼ | -0.06 (-0.04%) | 157.37 | 156.675 | 5,044,584 |
| XLII | 25.206▲ | +0.0161 (+0.06%) | 25.23 | 25.20 | 1,200 |
| XLK | 145.95▲ | +0.79 (+0.54%) | 145.98 | 144.36 | 7,546,050 |
| XLKI | 26.008▲ | +0.0861 (+0.33%) | 26.008 | 25.875 | 1,400 |
| XLP | 77.51▼ | -0.37 (-0.48%) | 77.82 | 77.38 | 7,637,900 |
| XLRE | 40.18▼ | -0.01 (-0.02%) | 40.23 | 39.995 | 8,379,201 |
| XLSR | 62.81▲ | +0.362 (+0.58%) | 62.81 | 62.33 | 33,690 |
| XLU | 42.62▲ | +0.15 (+0.35%) | 42.745 | 42.38 | 15,097,710 |
| XLV | 154.99▼ | -0.31 (-0.20%) | 155.66 | 154.64 | 7,465,847 |
| XLVI | 26.739▼ | -0.001 (+0.00%) | 26.85 | 26.70 | 8,400 |
| XLY | 122.17▼ | -0.17 (-0.14%) | 122.65 | 121.89 | 9,766,443 |
| XLYI | 25.404▲ | +0.0087 (+0.03%) | 25.404 | 25.404 | 200 |
| XME | 108.01▲ | +0.85 (+0.79%) | 108.54 | 107.00 | 2,675,924 |
| XMHQ | 104.61▼ | -0.24 (-0.23%) | 105.05 | 104.3826 | 210,281 |
| XMLV | 62.7494▼ | -0.1506 (-0.24%) | 62.9099 | 62.7308 | 17,831 |
| XMMO | 141.50▼ | -0.23 (-0.16%) | 141.96 | 141.19 | 162,596 |
| XMTR | 63.29▼ | -1.36 (-2.10%) | 64.17 | 62.18 | 668,844 |
| XMVM | 65.35▲ | +0.04 (+0.06%) | 65.537 | 65.24 | 22,178 |
| XNAV | 82.3189▲ | +0.3686 (+0.45%) | 82.3189 | 82.3189 | 76 |
| XNTK | 281.887▲ | +0.847 (+0.30%) | 281.8871 | 279.4341 | 53,534 |
| XOEF | 26.122▼ | -0.028 (-0.11%) | 26.17 | 26.04 | 3,100 |
| XOM | 119.42▲ | +1.27 (+1.07%) | 120.03 | 118.32 | 12,043,124 |
| XOMA | 25.49▼ | -0.09 (-0.35%) | 25.83 | 25.22 | 71,837 |
| XOMX | 28.5084▲ | +0.3324 (+1.18%) | 28.80 | 28.26 | 34,408 |
| XONE | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 49,547 |
| XOP | 126.48▲ | +1.23 (+0.98%) | 126.745 | 125.06 | 2,041,226 |
| XPAY | 54.36▲ | +0.225 (+0.42%) | 54.3778 | 53.97 | 41,975 |
| XPEL | 52.18▲ | +1.38 (+2.72%) | 52.224 | 50.76 | 147,594 |
| XPH | 56.54▼ | -0.545 (-0.95%) | 57.345 | 56.23 | 33,027 |
| XPND | 36.6652▲ | +0.1357 (+0.37%) | 36.6652 | 36.52 | 467,263 |
| XPO | 140.09▼ | -1.19 (-0.84%) | 142.0768 | 139.05 | 952,749 |
| XPP | 26.7315▼ | -0.1585 (-0.59%) | 26.7315 | 26.5305 | 5,215 |
| XRLV | 54.0816▲ | +0.0025 (+0.00%) | 54.0816 | 54.01 | 461 |
| XRLX | 47.372▲ | +0.11 (+0.23%) | 47.372 | 47.372 | 100 |
| XRT | 86.38▼ | -0.77 (-0.88%) | 87.32 | 86.17 | 4,414,426 |
| XSD | 330.17▼ | -2.34 (-0.70%) | 332.25 | 327.73 | 16,680 |
| XSLV | 46.76▼ | -0.2763 (-0.59%) | 46.985 | 46.76 | 6,367 |
| XSMO | 74.54▼ | -0.10 (-0.13%) | 74.7699 | 74.35 | 164,232 |
| XSOE | 38.99▲ | +0.20 (+0.52%) | 39.00 | 38.72 | 134,571 |
| XSVM | 58.18▼ | -0.30 (-0.51%) | 58.50 | 58.18 | 54,972 |
| XSVN | 48.15 | +0.00 (+0.00%) | 48.16 | 48.0513 | 32,344 |
| XSW | 191.148▼ | -2.5426 (-1.31%) | 192.47 | 190.5301 | 6,699 |
| XT | 70.5296▲ | +0.1896 (+0.27%) | 70.55 | 70.21 | 94,363 |
| XTEN | 46.36▲ | +0.025 (+0.05%) | 46.3775 | 46.20 | 69,743 |
| XTL | 156.05▼ | -0.84 (-0.54%) | 156.54 | 155.60 | 12,800 |
| XTN | 92.99▼ | -0.95 (-1.01%) | 93.73 | 92.99 | 4,200 |
| XTR | 31.2754▲ | +0.1354 (+0.43%) | 31.31 | 31.18 | 6,888 |
| XTRE | 49.8275▼ | -0.0425 (-0.09%) | 49.83 | 49.7899 | 8,579 |
| XTWO | 49.53▼ | -0.025 (-0.05%) | 49.53 | 49.515 | 12,951 |
| XTWY | 38.1358▲ | +0.0823 (+0.22%) | 38.19 | 37.94 | 30,804 |
| XUDV | 26.692▼ | -0.18 (-0.67%) | 26.83 | 26.692 | 6,200 |
| XV | 25.36▼ | -1.57 (-5.83%) | 25.48 | 25.24 | 78,326 |
| XXV | 25.5511▼ | -0.6741 (-2.57%) | 25.599 | 25.435 | 39,727 |
| XYL | 138.62▼ | -0.49 (-0.35%) | 139.23 | 138.13 | 461,756 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.68 | 40.58 | 625,300 |
| XYLG | 29.75▲ | +0.05 (+0.17%) | 29.78 | 29.60 | 20,400 |
| XYZ | 64.94▼ | -0.21 (-0.32%) | 65.18 | 63.92 | 5,068,231 |
| XYZY | 34.101▼ | -0.099 (-0.29%) | 34.101 | 33.701 | 4,798 |
| YALL | 44.2448▲ | +0.0748 (+0.17%) | 44.2448 | 44.05 | 5,712 |
| YBIT | 34.10▼ | -0.23 (-0.67%) | 34.25 | 33.9189 | 25,726 |
| YCS | 50.53▼ | -0.44 (-0.86%) | 50.715 | 50.51 | 27,725 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 209,857 |
| YELP | 30.45▼ | -0.58 (-1.87%) | 31.095 | 30.35 | 643,374 |
| YETI | 44.93▼ | -0.14 (-0.31%) | 45.14 | 44.11 | 1,048,454 |