Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYZY | 25.6911▼ | -0.2445 (-0.94%) | 25.865 | 25.67 | 9,910 |
| YALL | 42.3414▲ | +0.0842 (+0.20%) | 42.3414 | 41.89 | 28,461 |
| YANG | 30.25▲ | +0.18 (+0.60%) | 31.34 | 30.25 | 1,176,913 |
| YCS | 53.72▼ | -0.08 (-0.15%) | 53.955 | 53.72 | 3,852 |
| YEAR | 50.35▲ | +0.07 (+0.14%) | 50.35 | 50.29 | 247,047 |
| YELP | 25.59▲ | +0.09 (+0.35%) | 25.88 | 25.50 | 584,664 |
| YETI | 36.27▼ | -0.85 (-2.29%) | 36.95 | 35.80 | 1,056,788 |
| YGLD | 40.4633▲ | +0.5873 (+1.47%) | 40.57 | 39.21 | 21,054 |
| YINN | 31.62▼ | -0.21 (-0.66%) | 31.64 | 30.49 | 2,169,276 |
| YLDE | 54.0204▲ | +0.0551 (+0.10%) | 54.07 | 53.81 | 7,279 |
| YNOT | 27.1945▼ | -0.3343 (-1.21%) | 27.23 | 26.73 | 9,019 |
| YOKE | 27.9962▼ | -0.0892 (-0.32%) | 28.00 | 27.96 | 4,185 |
| YORW | 31.46▲ | +0.31 (+1.00%) | 31.65 | 31.08 | 98,194 |
| YOU | 52.62▲ | +0.85 (+1.64%) | 53.85 | 51.51 | 1,393,779 |
| YPF | 44.17▲ | +0.29 (+0.66%) | 45.11 | 43.297 | 2,522,342 |
| YSS | 27.56▼ | -0.54 (-1.92%) | 28.29 | 26.31 | 1,862,969 |
| YUM | 156.93▼ | -0.43 (-0.27%) | 158.1499 | 156.4901 | 1,224,607 |
| YUMC | 47.99▼ | -0.37 (-0.77%) | 48.56 | 47.79 | 1,244,453 |
| Z | 40.79▼ | -0.86 (-2.06%) | 41.80 | 40.45 | 2,246,010 |
| ZAP | 32.38 | +0.00 (+0.00%) | 32.49 | 32.24 | 97,227 |
| ZBH | 91.40▲ | +0.40 (+0.44%) | 92.445 | 90.415 | 1,350,032 |
| ZBRA | 212.51▲ | +1.39 (+0.66%) | 214.59 | 209.02 | 752,642 |
| ZCBA | 49.7363▲ | +0.0793 (+0.16%) | 49.7363 | 49.7363 | 19 |
| ZCBB | 49.7254▲ | +0.0834 (+0.17%) | 49.7254 | 49.7254 | 2 |
| ZCBC | 49.858▲ | +0.0997 (+0.20%) | 49.858 | 49.858 | 5 |
| ZCBE | 49.8946▲ | +0.1116 (+0.22%) | 49.8946 | 49.8946 | 2 |
| ZCBF | 49.8455▲ | +0.1019 (+0.20%) | 49.8455 | 49.8455 | 2 |
| ZCBG | 49.9157▲ | +0.1015 (+0.20%) | 49.9157 | 49.9157 | 3 |
| ZD | 42.99▲ | +0.29 (+0.68%) | 43.34 | 42.38 | 458,079 |
| ZG | 40.92▼ | -0.89 (-2.13%) | 41.68 | 40.56 | 611,935 |
| ZHOG | 51.455▲ | +0.055 (+0.11%) | 51.455 | 51.36 | 1,706 |
| ZIG | 39.313▼ | -0.1326 (-0.34%) | 39.44 | 39.27 | 3,696 |
| ZIM | 26.30 | +0.00 (+0.00%) | 26.38 | 26.06 | 1,255,548 |
| ZION | 59.09▲ | +0.12 (+0.20%) | 59.33 | 58.73 | 1,577,060 |
| ZM | 84.02▲ | +1.34 (+1.62%) | 85.27 | 82.8883 | 3,794,424 |
| ZMUN | 50.125 | +0.00 (+0.00%) | 50.14 | 50.125 | 505 |
| ZROZ | 63.63▼ | -0.27 (-0.42%) | 63.8199 | 62.85 | 509,389 |
| ZS | 142.09▲ | +2.57 (+1.84%) | 142.70 | 136.29 | 1,965,291 |
| ZSC | 29.20▼ | -0.1051 (-0.36%) | 29.20 | 29.20 | 11 |
| ZTEN | 50.6606▲ | +0.1106 (+0.22%) | 50.6606 | 50.44 | 1,352 |
| ZTOP | 51.8023▲ | +0.0273 (+0.05%) | 51.8023 | 51.8023 | 3 |
| ZTRE | 50.7941▲ | +0.0691 (+0.14%) | 50.7941 | 50.68 | 2,420 |
| ZTS | 116.80▼ | -1.46 (-1.23%) | 118.48 | 116.31 | 2,406,115 |
| ZTWO | 50.4815▲ | +0.0427 (+0.08%) | 50.4815 | 50.4815 | 246 |
| ZWS | 45.40▲ | +0.20 (+0.44%) | 45.60 | 44.82 | 406,673 |
| ZYME | 26.00▲ | +0.16 (+0.62%) | 26.00 | 25.22 | 446,625 |