Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 54.02▲ | +2.11 (+4.06%) | 54.02 | 51.48 | 856,162 |
| USDU | 26.71▼ | -0.07 (-0.26%) | 26.83 | 26.6936 | 86,779 |
| USDX | 25.585▼ | -0.415 (-1.60%) | 25.59 | 25.5467 | 33,720 |
| USFD | 76.83▼ | -0.51 (-0.66%) | 77.705 | 76.40 | 1,579,639 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 4,087,554 |
| USG | 36.0865▲ | +0.2732 (+0.76%) | 36.10 | 35.945 | 19,519 |
| USIG | 51.74▲ | +0.03 (+0.06%) | 51.75 | 51.61 | 1,528,201 |
| USIN | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.7537 | 500 |
| USL | 33.808▲ | +0.158 (+0.47%) | 33.808 | 33.50 | 1,235 |
| USLM | 129.53▲ | +0.29 (+0.22%) | 131.3799 | 128.07 | 57,721 |
| USMC | 69.3113▲ | +0.3795 (+0.55%) | 69.32 | 68.81 | 60,567 |
| USNG | 27.531▲ | +0.197 (+0.72%) | 27.531 | 27.37 | 200 |
| USNZ | 43.625▲ | +0.188 (+0.43%) | 43.625 | 43.625 | 100 |
| USO | 70.30▲ | +0.57 (+0.82%) | 70.36 | 69.45 | 3,123,257 |
| USPH | 80.00▼ | -0.45 (-0.56%) | 81.655 | 79.9125 | 156,759 |
| USPX | 60.37▲ | +0.26 (+0.43%) | 60.37 | 60.065 | 30,700 |
| USRD | 33.6205▼ | -0.0665 (-0.20%) | 33.6205 | 33.6205 | 7 |
| USRT | 56.73▼ | -0.14 (-0.25%) | 56.87 | 56.59 | 339,430 |
| USSE | 33.995▲ | +0.199 (+0.59%) | 34.008 | 33.75 | 33,900 |
| USSG | 64.33▲ | +0.32 (+0.50%) | 64.33 | 63.84 | 12,100 |
| USSH | 50.895▼ | -0.03 (-0.06%) | 50.895 | 50.89 | 189 |
| UST | 44.25▼ | -0.04 (-0.09%) | 44.2701 | 44.08 | 6,953 |
| USTB | 50.74▼ | -0.01 (-0.02%) | 50.75 | 50.7141 | 137,637 |
| USVM | 92.6978▼ | -0.4587 (-0.49%) | 92.96 | 92.655 | 27,256 |
| USVN | 48.685▼ | -0.04 (-0.08%) | 48.685 | 48.65 | 285 |
| USXF | 58.257▲ | +0.351 (+0.61%) | 58.26 | 57.70 | 36,100 |
| UTEN | 44.175▼ | -0.01 (-0.02%) | 44.20 | 44.065 | 42,200 |
| UTES | 79.17▲ | +0.32 (+0.41%) | 79.48 | 78.56 | 116,290 |
| UTG | 36.47▲ | +0.41 (+1.14%) | 36.55 | 36.0301 | 206,941 |
| UTHR | 510.44▼ | -3.35 (-0.65%) | 519.99 | 509.12 | 382,753 |
| UTHY | 41.4855▲ | +0.0675 (+0.16%) | 41.4855 | 41.2713 | 942 |
| UTI | 27.10▲ | +0.29 (+1.08%) | 27.165 | 26.795 | 548,572 |
| UTL | 48.25▲ | +0.10 (+0.21%) | 48.82 | 48.08 | 76,606 |
| UTMD | 56.94▲ | +0.33 (+0.58%) | 57.28 | 56.35 | 11,528 |
| UTRE | 49.885▼ | -0.03 (-0.06%) | 49.885 | 49.85 | 1,485 |
| UTSL | 40.39▲ | +0.19 (+0.47%) | 40.70 | 39.72 | 52,900 |
| UTWO | 48.605▼ | -0.02 (-0.04%) | 48.61 | 48.58 | 59,000 |
| UTWY | 43.676▲ | +0.04 (+0.09%) | 43.676 | 43.50 | 474 |
| UUP | 26.94▼ | -0.09 (-0.33%) | 26.99 | 26.925 | 1,032,808 |
| UVE | 35.07▲ | +0.44 (+1.27%) | 35.13 | 34.63 | 195,200 |
| UVSP | 33.54▼ | -0.43 (-1.27%) | 34.025 | 33.50 | 134,252 |
| UVV | 53.04▼ | -0.11 (-0.21%) | 53.58 | 52.96 | 87,630 |
| UWM | 49.60▼ | -0.62 (-1.23%) | 49.9284 | 49.40 | 176,551 |
| UXI | 47.6079▼ | -0.0374 (-0.08%) | 47.91 | 47.45 | 7,624 |
| UYG | 104.01▲ | +0.5222 (+0.50%) | 104.32 | 103.21 | 14,876 |
| UYLD | 51.27▼ | -0.015 (-0.03%) | 51.31 | 51.26 | 174,212 |
| UYM | 25.0762▲ | +0.1049 (+0.42%) | 25.1217 | 24.88 | 5,270 |
| V | 353.38▲ | +1.29 (+0.37%) | 356.38 | 352.00 | 3,703,221 |
| VABK | 41.34▼ | -0.76 (-1.81%) | 41.34 | 41.23 | 2,299 |
| VAC | 58.99▼ | -0.29 (-0.49%) | 59.61 | 57.91 | 567,700 |
| VAL | 49.59▼ | -0.29 (-0.58%) | 50.245 | 49.155 | 608,855 |
| VALQ | 66.6207▼ | -0.0796 (-0.12%) | 66.6399 | 66.52 | 2,689 |
| VALU | 38.57▼ | -0.45 (-1.15%) | 39.035 | 38.57 | 1,379 |
| VAW | 210.18▲ | +0.20 (+0.10%) | 210.455 | 209.434 | 54,256 |
| VB | 262.78▼ | -1.27 (-0.48%) | 264.08 | 262.04 | 785,361 |
| VBIL | 75.36▲ | +0.015 (+0.02%) | 75.36 | 75.35 | 1,734,993 |
| VBK | 309.69▼ | -1.52 (-0.49%) | 311.21 | 307.88 | 166,162 |
| VBND | 43.96▲ | +0.09 (+0.21%) | 43.97 | 43.76 | 20,990 |
| VBR | 214.77▼ | -0.84 (-0.39%) | 215.805 | 214.3493 | 324,854 |
| VC | 96.91▼ | -1.26 (-1.28%) | 98.58 | 96.56 | 457,254 |
| VCEL | 37.38▲ | +0.01 (+0.03%) | 37.615 | 36.735 | 536,283 |
| VCIT | 83.62 | +0.00 (+0.00%) | 83.66 | 83.44 | 10,239,451 |
| VCLN | 26.024▼ | -0.387 (-1.47%) | 27.60 | 25.80 | 12,700 |
| VCLT | 76.02▲ | +0.19 (+0.25%) | 76.06 | 75.63 | 3,057,939 |
| VCOB | 50.165▼ | -0.045 (-0.09%) | 50.165 | 50.165 | 3 |
| VCR | 402.53▼ | -1.00 (-0.25%) | 403.83 | 401.665 | 38,818 |
| VCRB | 77.84▲ | +0.005 (+0.01%) | 77.84 | 77.6637 | 397,507 |
| VCSH | 79.55▼ | -0.02 (-0.03%) | 79.57 | 79.4801 | 4,285,743 |
| VCTR | 64.67▲ | +0.45 (+0.70%) | 65.06 | 64.08 | 176,628 |
| VCYT | 42.92▼ | -0.17 (-0.39%) | 43.35 | 42.51 | 420,442 |
| VDC | 211.05▼ | -1.06 (-0.50%) | 211.87 | 210.85 | 133,730 |
| VDE | 125.40▲ | +0.79 (+0.63%) | 125.54 | 124.61 | 302,982 |
| VDI | 31.61▲ | +0.2404 (+0.77%) | 31.61 | 31.555 | 1,148 |
| VEA | 62.54▲ | +0.41 (+0.66%) | 62.58 | 62.41 | 27,124,200 |
| VECO | 29.58▲ | +0.21 (+0.72%) | 29.825 | 29.11 | 279,568 |
| VEEV | 224.26▲ | +0.90 (+0.40%) | 224.63 | 221.42 | 1,000,833 |
| VEGA | 49.4646▲ | +0.1446 (+0.29%) | 49.91 | 48.66 | 8,223 |
| VEGI | 38.76▲ | +0.0277 (+0.07%) | 38.83 | 38.6422 | 15,120 |
| VEMY | 27.845▲ | +0.01 (+0.04%) | 27.8699 | 27.8184 | 2,708 |
| VEON | 52.535▼ | -0.165 (-0.31%) | 52.98 | 52.32 | 26,651 |
| VERA | 53.91▲ | +0.13 (+0.24%) | 55.00 | 53.262 | 844,968 |
| VERS | 62.13▲ | +0.818 (+1.33%) | 62.13 | 62.09 | 270 |
| VEU | 73.69▲ | +0.47 (+0.64%) | 73.69 | 73.4178 | 3,846,248 |
| VEXC | 79.23▲ | +0.59 (+0.75%) | 79.26 | 78.69 | 12,454 |
| VFH | 135.28▲ | +0.11 (+0.08%) | 135.6802 | 135.13 | 346,989 |
| VFLO | 39.70▼ | -0.09 (-0.23%) | 39.88 | 39.5758 | 552,735 |
| VGIT | 59.83▼ | -0.05 (-0.08%) | 59.84 | 59.74 | 3,018,473 |
| VGK | 83.61▲ | +0.38 (+0.46%) | 83.665 | 83.435 | 2,678,505 |
| VGLT | 55.86▲ | +0.07 (+0.13%) | 55.90 | 55.5808 | 1,992,936 |
| VGSH | 58.63▼ | -0.03 (-0.05%) | 58.63 | 58.61 | 3,229,913 |
| VGT | 765.03▲ | +4.25 (+0.56%) | 765.07 | 756.7201 | 337,562 |
| VGUS | 75.405▲ | +0.015 (+0.02%) | 75.42 | 75.40 | 111,332 |
| VGVT | 75.88▼ | -0.02 (-0.03%) | 75.88 | 75.822 | 2,200 |
| VHT | 289.02▼ | -0.77 (-0.27%) | 290.29 | 288.35 | 145,780 |
| VIA | 31.03▼ | -2.11 (-6.37%) | 32.8797 | 30.44 | 664,057 |
| VICE | 32.2393▲ | +0.1409 (+0.44%) | 32.27 | 32.2393 | 278 |
| VICI | 27.76▼ | -0.10 (-0.36%) | 27.88 | 27.59 | 12,405,690 |
| VICR | 108.965▼ | -2.055 (-1.85%) | 110.18 | 105.25 | 521,164 |
| VIDI | 33.695▲ | +0.085 (+0.25%) | 33.76 | 33.54 | 26,019 |
| VIG | 221.24▲ | +0.29 (+0.13%) | 221.51 | 220.3901 | 1,672,870 |