Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFH | 122.19 | +0.00 (+0.00%) | 122.4825 | 121.28 | 513,092 |
| VFLO | 39.839▼ | -0.141 (-0.35%) | 40.12 | 39.6741 | 827,146 |
| VGIT | 59.39▲ | +0.11 (+0.19%) | 59.405 | 59.1638 | 2,900,423 |
| VGK | 83.53▼ | -0.25 (-0.30%) | 83.715 | 82.17 | 5,047,600 |
| VGLT | 55.30 | +0.00 (+0.00%) | 55.345 | 54.88 | 1,821,377 |
| VGNT | 26.94▼ | -1.40 (-4.94%) | 28.14 | 26.50 | 9,334,113 |
| VGSH | 58.39▲ | +0.07 (+0.12%) | 58.395 | 58.31 | 4,575,156 |
| VGT | 718.45▲ | +2.23 (+0.31%) | 718.65 | 701.615 | 532,598 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 201,658 |
| VGVT | 75.4504▲ | +0.0281 (+0.04%) | 75.4504 | 75.20 | 8,852 |
| VHT | 272.82▲ | +0.71 (+0.26%) | 273.26 | 269.5901 | 155,509 |
| VIAV | 38.54▲ | +2.67 (+7.44%) | 38.55 | 35.53 | 6,048,976 |
| VICE | 31.6757▼ | -0.1459 (-0.46%) | 31.6757 | 31.60 | 1,147 |
| VICI | 27.83▲ | +0.17 (+0.61%) | 27.945 | 27.60 | 6,116,466 |
| VICR | 159.83▲ | +4.12 (+2.65%) | 160.25 | 151.2732 | 443,911 |
| VIDI | 36.41▲ | +0.02 (+0.05%) | 36.46 | 36.055 | 247,901 |
| VIG | 216.69▼ | -0.13 (-0.06%) | 216.775 | 215.20 | 1,129,479 |
| VIGI | 89.48▼ | -0.14 (-0.16%) | 89.53 | 88.2501 | 241,236 |
| VIK | 71.48▼ | -1.96 (-2.67%) | 73.005 | 69.685 | 3,226,334 |
| VIOG | 127.53▲ | +0.59 (+0.46%) | 127.765 | 126.35 | 14,942 |
| VIOO | 116.89▲ | +0.30 (+0.26%) | 117.23 | 115.975 | 90,998 |
| VIOV | 102.80▲ | +0.26 (+0.25%) | 103.2099 | 102.17 | 26,292 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VIS | 317.42▼ | -0.57 (-0.18%) | 317.96 | 314.415 | 79,157 |
| VIST | 70.13▼ | -0.91 (-1.28%) | 73.59 | 69.24 | 728,104 |
| VKTX | 33.70▼ | -0.23 (-0.68%) | 33.78 | 32.60 | 1,462,066 |
| VLGEA | 43.05▼ | -0.12 (-0.28%) | 43.74 | 42.50 | 69,438 |
| VLO | 251.49▲ | +5.91 (+2.41%) | 254.55 | 245.71 | 3,611,189 |
| VLTO | 88.82▲ | +0.09 (+0.10%) | 89.42 | 88.15 | 1,228,521 |
| VLU | 217.75▲ | +0.089 (+0.04%) | 218.1499 | 216.67 | 9,065 |
| VMBS | 46.87▲ | +0.07 (+0.15%) | 46.895 | 46.705 | 1,927,391 |
| VMC | 277.85▼ | -3.78 (-1.34%) | 280.5391 | 275.665 | 1,047,057 |
| VMI | 411.74▲ | +8.29 (+2.05%) | 414.275 | 397.0057 | 193,706 |
| VMSB | 49.51▲ | +0.29 (+0.59%) | 49.51 | 49.37 | 1,323 |
| VNLA | 48.91▲ | +0.01 (+0.02%) | 48.9199 | 48.89 | 337,027 |
| VNO | 26.03▲ | +0.50 (+1.96%) | 26.11 | 25.37 | 1,843,494 |
| VNOM | 46.96▲ | +0.65 (+1.40%) | 47.25 | 46.36 | 1,249,072 |
| VNQ | 90.49▲ | +0.13 (+0.14%) | 90.805 | 89.66 | 3,164,726 |
| VNQI | 44.92▼ | -0.12 (-0.27%) | 44.93 | 44.37 | 528,522 |
| VNSE | 36.85▲ | +0.051 (+0.14%) | 36.85 | 36.85 | 500 |
| VNT | 35.34▼ | -0.11 (-0.31%) | 35.69 | 35.035 | 599,676 |
| VO | 291.08▼ | -0.30 (-0.10%) | 291.58 | 289.035 | 636,880 |
| VOE | 185.89▼ | -0.18 (-0.10%) | 186.31 | 185.055 | 419,045 |
| VOLT | 35.17▲ | +0.33 (+0.95%) | 35.18 | 34.57 | 189,874 |
| VONE | 298.81▼ | -0.08 (-0.03%) | 299.12 | 295.50 | 107,249 |
| VONG | 111.21▲ | +0.10 (+0.09%) | 111.22 | 109.11 | 2,590,782 |
| VONV | 95.05▲ | +0.02 (+0.02%) | 95.15 | 94.48 | 896,947 |
| VOO | 606.04▲ | +0.37 (+0.06%) | 606.31 | 598.52 | 5,220,021 |
| VOOG | 417.06▲ | +1.82 (+0.44%) | 417.32 | 409.53 | 217,124 |
| VOOV | 204.71▼ | -0.72 (-0.35%) | 204.80 | 203.5391 | 64,793 |
| VOT | 262.49▼ | -0.45 (-0.17%) | 262.82 | 259.15 | 182,041 |
| VOTE | 77.3925▲ | +0.0192 (+0.02%) | 77.3925 | 76.674 | 18,074 |
| VOX | 183.20▲ | +0.82 (+0.45%) | 183.235 | 181.16 | 127,780 |
| VOYA | 67.80▼ | -0.47 (-0.69%) | 68.63 | 67.45 | 766,995 |
| VOYG | 27.29▼ | -0.51 (-1.83%) | 27.95 | 26.275 | 868,327 |
| VPG | 46.73▲ | +0.61 (+1.32%) | 46.865 | 44.37 | 149,773 |
| VPL | 99.58▲ | +0.24 (+0.24%) | 99.6825 | 97.60 | 869,295 |
| VPLS | 77.45▲ | +0.079 (+0.10%) | 77.48 | 77.15 | 77,799 |
| VPU | 199.98▲ | +0.58 (+0.29%) | 200.57 | 198.88 | 141,478 |
| VRAI | 27.283▲ | +0.1713 (+0.63%) | 27.37 | 27.23 | 4,224 |
| VRIG | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.06 | 302,118 |
| VRSK | 181.00▼ | -3.71 (-2.01%) | 186.835 | 180.6801 | 1,564,721 |
| VRSN | 274.75▲ | +0.24 (+0.09%) | 282.53 | 273.40 | 1,317,950 |
| VRT | 262.30▲ | +3.57 (+1.38%) | 262.475 | 252.0101 | 2,360,124 |
| VRTL | 110.35▲ | +2.579 (+2.39%) | 110.88 | 104.3001 | 21,666 |
| VRTS | 129.06▲ | +0.65 (+0.51%) | 130.0514 | 126.91 | 155,545 |
| VRTX | 431.86▼ | -2.44 (-0.56%) | 435.50 | 425.26 | 981,936 |
| VSAT | 53.88▲ | +1.78 (+3.42%) | 54.51 | 51.0568 | 1,472,242 |
| VSCO | 48.58▲ | +0.32 (+0.66%) | 49.561 | 46.91 | 2,190,289 |
| VSDA | 54.26▼ | -0.2868 (-0.53%) | 54.5321 | 54.09 | 46,099 |
| VSEC | 185.89▼ | -4.90 (-2.57%) | 188.39 | 183.72 | 389,182 |
| VSLU | 42.1916▼ | -0.1184 (-0.28%) | 42.1916 | 41.8075 | 25,760 |
| VSMV | 56.9675▼ | -0.222 (-0.39%) | 57.20 | 56.83 | 5,754 |
| VSNT | 38.03▲ | +0.20 (+0.53%) | 38.24 | 37.41 | 1,238,363 |
| VSS | 147.43▼ | -0.17 (-0.12%) | 147.4978 | 145.30 | 177,799 |
| VST | 153.68▲ | +2.09 (+1.38%) | 154.16 | 150.28 | 2,187,553 |
| VSTL | 29.6422▲ | +0.7763 (+2.69%) | 29.6422 | 28.37 | 5,283 |
| VT | 140.13▲ | +0.06 (+0.04%) | 140.26 | 138.30 | 3,503,130 |
| VTC | 76.84▲ | +0.14 (+0.18%) | 76.84 | 76.38 | 66,597 |
| VTEB | 50.01▲ | +0.05 (+0.10%) | 50.02 | 49.91 | 6,843,914 |
| VTES | 101.13▲ | +0.05 (+0.05%) | 101.155 | 101.04 | 200,064 |
| VTG | 75.587▲ | +0.072 (+0.10%) | 75.587 | 75.3401 | 12,194 |
| VTHR | 291.41▼ | -0.12 (-0.04%) | 291.77 | 288.41 | 80,097 |
| VTI | 325.43▲ | +0.22 (+0.07%) | 325.58 | 321.465 | 3,465,945 |
| VTIP | 50.05▲ | +0.06 (+0.12%) | 50.07 | 49.9601 | 2,126,996 |
| VTMX | 33.98▼ | -0.22 (-0.64%) | 34.50 | 33.725 | 37,728 |
| VTOL | 48.42▲ | +0.49 (+1.02%) | 48.755 | 47.47 | 230,238 |
| VTP | 76.30▲ | +0.09 (+0.12%) | 76.355 | 76.045 | 15,145 |
| VTR | 83.64▲ | +0.69 (+0.83%) | 83.85 | 82.76 | 1,528,359 |
| VTV | 197.58▼ | -0.26 (-0.13%) | 197.8425 | 196.55 | 3,513,385 |
| VTVT | 38.25▼ | -1.29 (-3.26%) | 40.24 | 36.06 | 92,198 |
| VTWG | 233.58▲ | +0.388 (+0.17%) | 233.80 | 230.41 | 35,388 |
| VTWO | 102.19▲ | +0.23 (+0.23%) | 102.38 | 100.81 | 4,614,582 |
| VTWV | 170.3894▲ | +0.2494 (+0.15%) | 170.51 | 169.04 | 11,169 |
| VUG | 444.93▲ | +0.85 (+0.19%) | 445.15 | 436.23 | 1,824,686 |
| VUS | 26.2705▲ | +0.031 (+0.12%) | 26.2705 | 26.2705 | 19 |
| VUSE | 63.69▲ | +0.04 (+0.06%) | 63.74 | 63.2601 | 163,948 |
| VUSI | 50.065▲ | +0.03 (+0.06%) | 50.065 | 50.065 | 2 |
| VV | 302.89▲ | +0.14 (+0.05%) | 303.10 | 299.21 | 320,128 |
| VVV | 33.59▼ | -0.15 (-0.44%) | 33.89 | 33.16 | 1,019,353 |