Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WST | 246.20 | +0.00 (+0.00%) | 250.18 | 245.0315 | 781,012 |
| WTBN | 25.404▼ | -0.041 (-0.16%) | 25.47 | 25.40 | 21,400 |
| WTFC | 127.09▼ | -0.79 (-0.62%) | 128.27 | 126.31 | 302,900 |
| WTIP | 29.9002▼ | -0.1788 (-0.59%) | 29.9002 | 29.9002 | 796 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| WTMF | 36.4347▼ | -0.0364 (-0.10%) | 36.5488 | 36.2905 | 8,741 |
| WTMU | 25.35▲ | +0.025 (+0.10%) | 25.35 | 25.35 | 7 |
| WTPI | 32.79▼ | -0.07 (-0.21%) | 32.9299 | 32.709 | 43,688 |
| WTRG | 39.18▲ | +0.11 (+0.28%) | 39.45 | 39.04 | 1,471,931 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WTW | 330.50▲ | +0.50 (+0.15%) | 332.16 | 329.95 | 583,861 |
| WW | 31.74▼ | -0.44 (-1.37%) | 32.935 | 30.755 | 160,011 |
| WWD | 245.31▼ | -0.02 (-0.01%) | 245.61 | 240.75 | 631,380 |
| WWJD | 34.95▲ | +0.08 (+0.23%) | 35.0987 | 34.95 | 25,119 |
| WWW | 28.71▲ | +0.23 (+0.81%) | 28.97 | 28.47 | 1,429,900 |
| WY | 25.84▼ | -0.46 (-1.75%) | 26.40 | 25.81 | 4,414,007 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| XAIX | 39.00▼ | -0.008 (-0.02%) | 39.12 | 38.93 | 15,002 |
| XAR | 215.51▼ | -1.05 (-0.48%) | 217.14 | 213.98 | 152,200 |
| XB | 39.535▲ | +0.005 (+0.01%) | 39.57 | 39.51 | 1,908 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XBIL | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 128,068 |
| XC | 34.2301▲ | +0.0332 (+0.10%) | 34.34 | 34.2018 | 2,143 |
| XCCC | 38.75▲ | +0.09 (+0.23%) | 38.76 | 38.72 | 39,631 |
| XCEM | 34.89▲ | +0.06 (+0.17%) | 34.95 | 34.766 | 78,800 |
| XCLR | 29.074▼ | -0.0903 (-0.31%) | 29.13 | 29.074 | 1,500 |
| XCNY | 26.365▲ | +0.04 (+0.15%) | 26.388 | 26.34 | 200 |
| XCOR | 76.379▼ | -0.103 (-0.13%) | 76.43 | 76.37 | 7,200 |
| XEL | 71.93▼ | -0.46 (-0.64%) | 73.17 | 69.16 | 7,793,300 |
| XENE | 38.23▲ | +0.27 (+0.71%) | 38.50 | 37.3201 | 806,783 |
| XES | 65.32▼ | -0.83 (-1.25%) | 66.03 | 65.25 | 30,500 |
| XFIV | 49.189▼ | -0.058 (-0.12%) | 49.269 | 49.17 | 20,000 |
| XFIX | 51.755▼ | -0.0061 (-0.01%) | 51.755 | 51.755 | 100 |
| XHB | 113.34▼ | -0.32 (-0.28%) | 115.14 | 112.83 | 1,680,000 |
| XHE | 80.77▲ | +0.5371 (+0.67%) | 80.77 | 80.22 | 23,700 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.30 | 320,600 |
| XHS | 95.77▲ | +0.6482 (+0.68%) | 95.77 | 95.77 | 700 |
| XHYC | 37.305▲ | +0.02 (+0.05%) | 37.305 | 37.305 | 21 |
| XHYD | 38.255▲ | +0.015 (+0.04%) | 38.255 | 38.255 | 41 |
| XHYE | 38.605▲ | +0.07 (+0.18%) | 38.62 | 38.605 | 321 |
| XHYF | 37.80▲ | +0.01 (+0.03%) | 37.80 | 37.80 | 131 |
| XHYH | 35.5699▲ | +0.0249 (+0.07%) | 35.5699 | 35.565 | 513 |
| XHYI | 38.2159▲ | +0.0159 (+0.04%) | 38.2159 | 38.2159 | 109 |
| XHYT | 34.7849▲ | +0.015 (+0.04%) | 34.7849 | 34.7849 | 20 |
| XIDV | 32.70▲ | +0.1282 (+0.39%) | 32.78 | 32.655 | 9,500 |
| XITK | 180.73▲ | +0.8953 (+0.50%) | 180.73 | 179.24 | 1,700 |
| XLB | 90.03 | +0.00 (+0.00%) | 90.62 | 89.825 | 8,066,126 |
| XLC | 111.48▲ | +0.28 (+0.25%) | 112.22 | 111.34 | 5,520,257 |
| XLCI | 25.431▲ | +0.02 (+0.08%) | 25.54 | 25.431 | 400 |
| XLE | 85.56 | +0.00 (+0.00%) | 86.525 | 85.29 | 13,472,325 |
| XLF | 52.46▼ | -0.55 (-1.04%) | 53.155 | 52.42 | 46,056,660 |
| XLG | 55.13▼ | -0.07 (-0.13%) | 55.39 | 55.02 | 2,563,458 |
| XLI | 150.44▼ | -0.69 (-0.46%) | 151.26 | 150.33 | 8,793,700 |
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XLKI | 25.349▼ | -0.131 (-0.51%) | 25.50 | 25.349 | 1,100 |
| XLP | 82.02▲ | +0.13 (+0.16%) | 82.27 | 81.65 | 12,217,700 |
| XLRE | 41.33▲ | +0.27 (+0.66%) | 41.465 | 41.04 | 5,689,600 |
| XLSI | 25.355▲ | +0.01 (+0.04%) | 25.355 | 25.355 | 200 |
| XLSR | 57.28▼ | -0.05 (-0.09%) | 57.46 | 57.12 | 28,100 |
| XLU | 85.62▼ | -0.25 (-0.29%) | 86.09 | 85.09 | 14,788,300 |
| XLUI | 25.594▼ | -0.072 (-0.28%) | 25.68 | 25.529 | 2,500 |
| XLV | 136.21▲ | +2.25 (+1.68%) | 136.60 | 135.18 | 13,928,500 |
| XLVI | 25.095▲ | +0.223 (+0.90%) | 25.10 | 25.01 | 800 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMHQ | 102.45▼ | -0.28 (-0.27%) | 103.11 | 102.23 | 185,400 |
| XMLV | 62.62▼ | -0.26 (-0.41%) | 62.95 | 62.52 | 12,100 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XMTR | 47.68▲ | +0.50 (+1.06%) | 48.47 | 46.615 | 617,800 |
| XMVM | 57.19▼ | -0.82 (-1.41%) | 57.94 | 57.19 | 13,500 |
| XNAV | 74.521▲ | +0.134 (+0.18%) | 74.521 | 74.521 | 100 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XOM | 106.49▼ | -0.89 (-0.83%) | 107.56 | 105.9501 | 18,819,010 |
| XOMA | 31.37▼ | -0.22 (-0.70%) | 32.20 | 30.67 | 58,044 |
| XOMZ | 25.0472▼ | -0.0041 (-0.02%) | 25.0472 | 25.0472 | 7 |
| XONE | 49.54▲ | +0.01 (+0.02%) | 49.56 | 49.54 | 52,800 |
| XOP | 124.52▼ | -0.63 (-0.50%) | 125.96 | 124.15 | 2,062,400 |
| XPAY | 54.38▼ | -0.13 (-0.24%) | 54.69 | 54.38 | 9,200 |
| XPEL | 37.34▼ | -0.39 (-1.03%) | 38.23 | 37.15 | 113,000 |
| XPH | 46.08▲ | +0.21 (+0.46%) | 46.089 | 45.765 | 7,433 |
| XPND | 34.23▼ | -0.09 (-0.26%) | 34.28 | 34.21 | 5,200 |
| XPO | 127.40▼ | -1.28 (-0.99%) | 129.94 | 126.90 | 1,060,500 |
| XPP | 26.97▲ | +0.02 (+0.07%) | 27.16 | 26.88 | 6,200 |
| XRLV | 55.519▼ | -0.0514 (-0.09%) | 55.63 | 55.51 | 53,100 |
| XRLX | 45.5058▼ | -0.0242 (-0.05%) | 45.5058 | 45.50 | 544 |
| XRT | 83.57▼ | -0.18 (-0.21%) | 84.23 | 83.20 | 4,170,800 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XSLV | 46.12▼ | -0.31 (-0.67%) | 46.55 | 46.12 | 9,800 |
| XSMO | 70.29▼ | -0.43 (-0.61%) | 70.86 | 69.97 | 117,100 |
| XSOE | 35.57▲ | +0.10 (+0.28%) | 35.67 | 35.514 | 58,300 |
| XSVM | 55.03▼ | -0.49 (-0.88%) | 55.57 | 54.91 | 20,200 |
| XSVN | 47.58▼ | -0.078 (-0.16%) | 47.67 | 47.55 | 11,200 |
| XSW | 183.99▲ | +0.80 (+0.44%) | 184.46 | 182.89 | 5,100 |
| XT | 66.69▲ | +0.30 (+0.45%) | 66.80 | 66.501 | 46,400 |
| XTEN | 45.695▼ | -0.185 (-0.40%) | 45.82 | 45.66 | 72,500 |
| XTL | 126.50▲ | +0.16 (+0.13%) | 126.77 | 126.44 | 7,200 |
| XTN | 84.72▼ | -0.3288 (-0.39%) | 85.44 | 84.70 | 2,900 |