Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSN | 58.73▲ | +1.85 (+3.25%) | 59.55 | 57.005 | 4,160,126 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSPY | 25.18▼ | -0.69 (-2.67%) | 25.8899 | 25.11 | 280,688 |
| TSRS | 27.0051▲ | +0.4617 (+1.74%) | 27.0704 | 26.52 | 339 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TT | 456.84▼ | -6.92 (-1.49%) | 460.4487 | 452.13 | 1,202,230 |
| TTAN | 77.40▲ | +3.07 (+4.13%) | 84.09 | 75.55 | 4,671,310 |
| TTC | 87.21▼ | -1.62 (-1.82%) | 89.53 | 84.25 | 1,420,938 |
| TTE | 88.71▼ | -1.46 (-1.62%) | 89.89 | 88.27 | 825,125 |
| TTEK | 27.90▼ | -0.07 (-0.25%) | 28.605 | 27.78 | 2,442,145 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTT | 69.46▲ | +0.788 (+1.15%) | 70.09 | 69.18 | 4,619 |
| TTWO | 214.39▼ | -2.26 (-1.04%) | 220.285 | 212.82 | 1,933,936 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TUR | 38.09▼ | -1.08 (-2.76%) | 38.65 | 37.87 | 242,510 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TUSB | 50.395▲ | +0.01 (+0.02%) | 50.41 | 50.38 | 36,934 |
| TVAL | 40.35▼ | -0.64 (-1.56%) | 40.84 | 40.275 | 60,565 |
| TVTX | 45.81▼ | -0.37 (-0.80%) | 47.77 | 45.30 | 2,879,431 |
| TW | 102.53▲ | +1.93 (+1.92%) | 103.38 | 101.33 | 2,274,591 |
| TWLO | 225.99▼ | -10.65 (-4.50%) | 237.30 | 224.23 | 3,063,002 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TWST | 69.22▼ | -4.71 (-6.37%) | 73.6999 | 68.29 | 2,471,959 |
| TX | 48.02▼ | -2.10 (-4.19%) | 50.00 | 47.4552 | 276,771 |
| TXG | 31.04▼ | -2.46 (-7.34%) | 33.07 | 30.2742 | 3,759,291 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXNM | 59.33▲ | +0.05 (+0.08%) | 59.48 | 59.255 | 833,149 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXRH | 170.46▲ | +9.16 (+5.68%) | 170.83 | 162.75 | 1,397,715 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXT | 91.08▼ | -0.01 (-0.01%) | 92.41 | 90.66 | 1,272,156 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TXXH | 45.1852▼ | -13.8014 (-23.40%) | 53.60 | 41.81 | 72,171 |
| TXXI | 50.5471▼ | -0.0929 (-0.18%) | 50.60 | 50.5471 | 3,916 |
| TY | 34.65▼ | -0.58 (-1.65%) | 35.27 | 34.30 | 39,803 |
| TYG | 43.20▲ | +0.09 (+0.21%) | 43.4518 | 43.07 | 144,541 |
| TYL | 312.07▲ | +3.92 (+1.27%) | 316.01 | 305.17 | 655,728 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TYRA | 26.64▼ | -0.54 (-1.99%) | 27.79 | 26.41 | 1,487,986 |
| TYYY | 43.9903▼ | -2.9117 (-6.21%) | 44.04 | 43.88 | 414 |
| U | 29.17▼ | -0.86 (-2.86%) | 31.40 | 28.70 | 10,802,579 |
| UAL | 105.73▲ | +0.79 (+0.75%) | 106.38 | 103.50 | 3,733,652 |
| UBER | 70.71▼ | -1.50 (-2.08%) | 72.53 | 70.3127 | 16,317,677 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UBS | 47.01▼ | -0.66 (-1.38%) | 47.6659 | 46.755 | 2,923,618 |
| UBSI | 43.90▲ | +0.18 (+0.41%) | 44.33 | 43.7156 | 638,340 |
| UCB | 33.34▲ | +0.12 (+0.36%) | 33.59 | 33.23 | 476,401 |
| UCC | 46.4934▼ | -1.847 (-3.82%) | 47.5901 | 46.22 | 8,564 |
| UCO | 44.81▼ | -1.43 (-3.09%) | 45.41 | 44.16 | 1,340,335 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDI | 35.2223▼ | -0.0501 (-0.14%) | 35.3301 | 35.2223 | 786 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UDOW | 65.18▼ | -2.82 (-4.15%) | 68.39 | 64.8388 | 3,465,071 |
| UDR | 39.20▲ | +0.30 (+0.77%) | 39.48 | 38.71 | 2,462,251 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFCS | 45.23▲ | +1.44 (+3.29%) | 45.60 | 43.335 | 118,375 |
| UFIV | 48.1084▼ | -0.1948 (-0.40%) | 48.15 | 48.1084 | 1,280 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UFPI | 80.10▼ | -0.12 (-0.15%) | 81.30 | 79.565 | 343,824 |
| UFPT | 223.87▼ | -0.635 (-0.28%) | 231.60 | 221.375 | 238,643 |
| UGA | 105.09▼ | -0.28 (-0.27%) | 105.75 | 104.775 | 40,263 |
| UGI | 34.85▲ | +0.49 (+1.43%) | 35.18 | 34.375 | 825,553 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UHAL | 57.55▲ | +1.11 (+1.97%) | 58.05 | 56.515 | 241,280 |
| UHS | 145.17▲ | +2.45 (+1.72%) | 148.57 | 144.19 | 1,314,964 |
| UHT | 41.20▲ | +0.82 (+2.03%) | 41.95 | 40.20 | 57,588 |
| UI | 567.33▼ | -13.97 (-2.40%) | 578.34 | 561.00 | 92,677 |
| UITB | 46.6161▼ | -0.1889 (-0.40%) | 46.68 | 46.615 | 87,917 |
| UIVM | 71.4748▼ | -2.1565 (-2.93%) | 72.685 | 71.4748 | 558 |
| UJB | 78.00▼ | -0.7075 (-0.90%) | 78.00 | 78.00 | 100 |
| UL | 56.72▲ | +1.67 (+3.03%) | 56.98 | 55.935 | 5,581,148 |
| ULS | 96.81▼ | -2.39 (-2.41%) | 98.425 | 96.065 | 463,855 |
| ULST | 40.34▼ | -0.02 (-0.05%) | 40.36 | 40.33 | 71,171 |
| ULTA | 467.07▲ | +4.55 (+0.98%) | 473.08 | 461.00 | 1,072,265 |
| ULTY | 29.81▼ | -1.58 (-5.03%) | 31.00 | 29.65 | 840,870 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| UMAC | 26.70▼ | -5.60 (-17.34%) | 30.93 | 25.5501 | 7,669,088 |
| UMBF | 129.92▲ | +1.22 (+0.95%) | 130.65 | 128.37 | 460,963 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMI | 59.075▼ | -0.495 (-0.83%) | 59.60 | 59.02 | 27,101 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNF | 269.92▼ | -1.54 (-0.57%) | 273.35 | 268.36 | 202,017 |
| UNFI | 55.52▲ | +2.55 (+4.81%) | 55.87 | 53.1784 | 665,583 |
| UNH | 399.47▲ | +3.00 (+0.76%) | 404.00 | 397.20 | 10,606,248 |
| UNHU | 51.7974▲ | +1.0159 (+2.00%) | 52.291 | 51.48 | 21,476 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UNM | 86.84▲ | +1.93 (+2.27%) | 86.88 | 85.32 | 1,169,301 |
| UNP | 272.32▲ | +8.42 (+3.19%) | 274.13 | 264.49 | 2,783,745 |