Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 75.22▼ | -1.72 (-2.24%) | 76.59 | 74.705 | 269,355 |
| TPC | 88.21▲ | +0.89 (+1.02%) | 90.025 | 87.11 | 308,867 |
| TPFC | 28.74▼ | -0.2828 (-0.97%) | 28.78 | 28.73 | 4,501 |
| TPFG | 25.9898▲ | +0.1696 (+0.66%) | 25.9898 | 25.965 | 717 |
| TPG | 52.65▼ | -0.575 (-1.08%) | 53.365 | 51.96 | 1,765,092 |
| TPHD | 43.31▼ | -0.15 (-0.35%) | 43.4228 | 43.23 | 10,546 |
| TPIF | 38.9152▼ | -0.0748 (-0.19%) | 38.9971 | 38.79 | 9,686 |
| TPL | 362.42▼ | -4.08 (-1.11%) | 367.065 | 358.005 | 271,958 |
| TPLC | 50.58▼ | -0.12 (-0.24%) | 50.669 | 50.4187 | 12,785 |
| TPOR | 37.42▲ | +0.75 (+2.05%) | 37.42 | 36.76 | 6,733 |
| TPR | 122.14▼ | -0.46 (-0.38%) | 124.51 | 121.93 | 2,895,930 |
| TPSC | 47.8497▲ | +0.0797 (+0.17%) | 47.90 | 47.51 | 6,897 |
| TPUT | 25.20▲ | +0.0297 (+0.12%) | 25.20 | 25.18 | 11,603 |
| TPYP | 43.3171▼ | -0.1229 (-0.28%) | 43.44 | 43.06 | 19,326 |
| TQQQ | 72.37▲ | +0.34 (+0.47%) | 73.24 | 71.65 | 47,352,240 |
| TR | 38.78▼ | -0.02 (-0.05%) | 38.99 | 38.3915 | 134,646 |
| TRAX | 40.46▼ | -2.05 (-4.82%) | 42.00 | 40.38 | 456,216 |
| TRBF | 48.435▲ | +0.0097 (+0.02%) | 48.5027 | 48.41 | 4,258 |
| TREE | 28.35▲ | +0.34 (+1.21%) | 28.57 | 27.59 | 494,643 |
| TREX | 45.63▲ | +1.94 (+4.44%) | 45.71 | 43.435 | 923,064 |
| TRFK | 95.96▲ | +3.11 (+3.35%) | 95.96 | 93.60 | 144,594 |
| TRFM | 59.10▲ | +0.3677 (+0.63%) | 59.105 | 58.80 | 16,801 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRMB | 59.47▼ | -0.63 (-1.05%) | 60.03 | 58.01 | 2,636,695 |
| TRMD | 35.18▲ | +1.00 (+2.93%) | 35.53 | 34.48 | 1,040,503 |
| TRMK | 46.62▲ | +0.56 (+1.22%) | 46.68 | 45.82 | 224,111 |
| TRN | 28.32▲ | +0.21 (+0.75%) | 28.34 | 27.93 | 413,932 |
| TRND | 37.3219▲ | +0.0166 (+0.04%) | 37.37 | 37.2701 | 1,506 |
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TRNS | 85.48▼ | -0.215 (-0.25%) | 87.00 | 83.78 | 97,044 |
| TROW | 109.78▼ | -1.10 (-0.99%) | 110.26 | 108.55 | 988,301 |
| TRP | 62.61▼ | -0.27 (-0.43%) | 62.75 | 62.12 | 2,376,939 |
| TRS | 39.48▲ | +0.63 (+1.62%) | 39.51 | 38.71 | 222,896 |
| TRST | 57.92▲ | +0.32 (+0.56%) | 58.12 | 57.08 | 101,198 |
| TRU | 79.88▼ | -5.04 (-5.93%) | 80.18 | 75.18 | 4,226,980 |
| TRUC | 25.4148▼ | -0.2735 (-1.06%) | 25.49 | 25.38 | 16,705 |
| TRUD | 25.7262▼ | -0.3226 (-1.24%) | 25.77 | 25.595 | 34,382 |
| TRUF | 30.2912▼ | -0.2257 (-0.74%) | 30.355 | 30.22 | 864 |
| TRUH | 29.8944▼ | -0.3253 (-1.08%) | 30.00 | 29.8944 | 507 |
| TRUI | 25.0741▲ | +0.1144 (+0.46%) | 25.08 | 25.0741 | 114 |
| TRUM | 25.8669▼ | -0.1034 (-0.40%) | 25.91 | 25.8669 | 843 |
| TRUN | 30.0477▼ | -0.3016 (-0.99%) | 30.0477 | 30.0477 | 32 |
| TRUO | 25.3385▼ | -0.2276 (-0.89%) | 25.44 | 25.3385 | 242 |
| TRUP | 27.80▼ | -0.99 (-3.44%) | 28.57 | 27.57 | 280,655 |
| TRUT | 32.3112▲ | +0.0983 (+0.31%) | 32.50 | 32.22 | 84,585 |
| TRV | 369.35▼ | -4.99 (-1.33%) | 374.89 | 368.35 | 1,166,644 |
| TS | 56.45▲ | +0.14 (+0.25%) | 56.50 | 55.64 | 708,124 |
| TSAT | 44.90▲ | +0.85 (+1.93%) | 47.21 | 44.58 | 152,894 |
| TSBK | 46.45▲ | +0.36 (+0.78%) | 46.46 | 45.90 | 28,036 |
| TSCO | 34.99▲ | +0.39 (+1.13%) | 35.465 | 34.175 | 6,565,027 |
| TSCV | 31.3217▲ | +0.2349 (+0.76%) | 31.3217 | 31.1459 | 694 |
| TSEC | 25.51▲ | +0.07 (+0.28%) | 25.53 | 25.45 | 32,238 |
| TSEL | 29.2006▲ | +0.3813 (+1.32%) | 29.2006 | 29.06 | 1,371 |
| TSEM | 222.335▲ | +16.175 (+7.85%) | 223.66 | 207.09 | 1,720,446 |
| TSES | 31.46▲ | +0.07 (+0.22%) | 31.46 | 31.46 | 700 |
| TSIC | 25.0389▼ | -0.2024 (-0.80%) | 25.0389 | 25.0389 | 20 |
| TSLA | 354.08▼ | -22.285 (-5.92%) | 364.69 | 351.3201 | 65,018,209 |
| TSLS | 57.87▲ | +3.30 (+6.05%) | 58.22 | 56.34 | 482,180 |
| TSM | 428.91▲ | +11.90 (+2.85%) | 429.82 | 419.42 | 12,012,795 |
| TSME | 47.89▲ | +0.31 (+0.65%) | 47.90 | 47.42 | 35,186 |
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |
| TSMU | 69.7918▲ | +3.615 (+5.46%) | 70.06 | 67.26 | 49,848 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSN | 51.42▼ | -0.34 (-0.66%) | 51.71 | 50.71 | 5,833,884 |
| TSNF | 30.9607▲ | +0.0927 (+0.30%) | 30.9607 | 30.9607 | 296 |
| TSPA | 48.61▼ | -0.15 (-0.31%) | 48.75 | 48.495 | 754,130 |
| TSPY | 25.47▼ | -0.08 (-0.31%) | 25.58 | 25.41 | 237,625 |
| TSRS | 26.694▼ | -0.1077 (-0.40%) | 26.694 | 26.694 | 100 |
| TSSD | 29.07▼ | -0.375 (-1.27%) | 29.24 | 29.05 | 900 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TT | 447.90▲ | +2.71 (+0.61%) | 449.2998 | 442.00 | 961,473 |
| TTAN | 87.92▼ | -5.18 (-5.56%) | 91.595 | 87.71 | 1,418,186 |
| TTC | 93.33▲ | +0.96 (+1.04%) | 93.61 | 91.025 | 1,370,149 |
| TTE | 88.59▼ | -0.66 (-0.74%) | 88.99 | 87.51 | 2,306,695 |
| TTEK | 35.91▼ | -0.38 (-1.05%) | 36.295 | 35.69 | 1,495,048 |
| TTEQ | 42.042▲ | +0.6022 (+1.45%) | 42.09 | 41.70 | 141,750 |
| TTMI | 125.60▲ | +10.21 (+8.85%) | 125.95 | 118.30 | 2,314,266 |
| TTT | 75.4444▼ | -0.198 (-0.26%) | 75.48 | 74.92 | 1,619 |
| TTWO | 214.69▲ | +0.56 (+0.26%) | 216.99 | 211.33 | 2,075,721 |
| TTXU | 35.362▲ | +0.3025 (+0.86%) | 35.56 | 35.11 | 4,726 |
| TUG | 46.5888▲ | +0.0488 (+0.10%) | 46.5888 | 46.515 | 437 |
| TUR | 39.23▲ | +0.25 (+0.64%) | 39.30 | 39.121 | 140,301 |
| TURF | 35.985▼ | -0.2554 (-0.70%) | 36.11 | 35.92 | 5,178 |
| TUSB | 50.39▼ | -0.055 (-0.11%) | 50.45 | 50.39 | 28,540 |
| TVAL | 43.215▼ | -0.295 (-0.68%) | 43.37 | 43.215 | 46,970 |
| TVTX | 65.28▼ | -1.26 (-1.89%) | 67.105 | 65.04 | 1,050,500 |
| TW | 106.20▲ | +0.86 (+0.82%) | 106.52 | 103.90 | 1,531,804 |
| TWFG | 28.89▼ | -0.39 (-1.33%) | 29.8394 | 28.00 | 117,914 |
| TWLO | 232.98▼ | -7.50 (-3.12%) | 239.52 | 231.21 | 1,475,542 |
| TWN | 103.47▲ | +1.07 (+1.04%) | 103.58 | 100.985 | 18,597 |
| TWST | 124.72▼ | -3.99 (-3.10%) | 128.125 | 123.75 | 900,000 |
| TX | 58.00▲ | +0.02 (+0.03%) | 58.50 | 57.33 | 496,178 |
| TXG | 62.65▼ | -0.57 (-0.90%) | 63.4799 | 60.99 | 1,467,726 |
| TXN | 258.44▲ | +4.61 (+1.82%) | 261.02 | 255.495 | 4,244,015 |
| TXNM | 58.00▼ | -0.13 (-0.22%) | 58.25 | 58.00 | 1,237,200 |
| TXNU | 38.0409▲ | +1.3208 (+3.60%) | 38.795 | 37.64 | 5,092 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |
| TXS | 42.38▼ | -0.16 (-0.38%) | 42.395 | 42.33 | 2,908 |
| TXT | 79.07▼ | -0.28 (-0.35%) | 79.40 | 78.69 | 2,061,400 |