Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLU | 50.8401▼ | -0.2268 (-0.44%) | 50.9099 | 50.59 | 840 |
| TBN | 45.34▲ | +2.40 (+5.59%) | 45.9999 | 42.63 | 210,507 |
| TBT | 34.92▲ | +0.03 (+0.09%) | 35.50 | 34.89 | 352,338 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.80 | 49.77 | 114,228 |
| TBX | 28.0707▼ | -0.0393 (-0.14%) | 28.18 | 28.0707 | 5,522 |
| TBXU | 30.8581▼ | -0.0457 (-0.15%) | 30.87 | 30.8581 | 132 |
| TCAF | 36.20▲ | +0.13 (+0.36%) | 36.20 | 35.74 | 701,229 |
| TCAI | 36.78▲ | +0.47 (+1.29%) | 36.78 | 35.892 | 77,826 |
| TCBI | 97.58▲ | +0.48 (+0.49%) | 98.05 | 96.40 | 239,282 |
| TCBK | 48.94▲ | +0.20 (+0.41%) | 49.08 | 48.34 | 88,289 |
| TCBX | 39.36▲ | +0.61 (+1.57%) | 39.685 | 38.89 | 62,565 |
| TCHP | 44.80▲ | +0.16 (+0.36%) | 44.84 | 43.95 | 194,884 |
| TCI | 35.77▲ | +0.34 (+0.96%) | 37.65 | 35.77 | 3,145 |
| TCOM | 50.22▲ | +0.13 (+0.26%) | 50.25 | 49.6723 | 1,399,491 |
| TCPB | 50.8803▼ | -0.0045 (-0.01%) | 50.8803 | 50.685 | 21,209 |
| TCV | 27.9729▼ | -0.0739 (-0.26%) | 28.06 | 27.64 | 6,278 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TDC | 25.87▼ | -0.06 (-0.23%) | 26.19 | 25.47 | 1,006,580 |
| TDG | 1,169.57▼ | -20.07 (-1.69%) | 1,182.90 | 1,165.08 | 301,086 |
| TDI | 41.8004▲ | +0.0454 (+0.11%) | 41.857 | 41.36 | 11,631 |
| TDIV | 94.88▲ | +0.22 (+0.23%) | 94.89 | 93.51 | 97,004 |
| TDS | 44.71▼ | -0.64 (-1.41%) | 45.61 | 44.165 | 507,345 |
| TDSC | 26.1216▲ | +0.0767 (+0.29%) | 26.125 | 25.95 | 8,965 |
| TDVG | 44.94▲ | +0.02 (+0.04%) | 44.94 | 44.6368 | 37,971 |
| TDW | 86.25▲ | +0.93 (+1.09%) | 87.19 | 84.86 | 474,654 |
| TDY | 635.07▲ | +3.06 (+0.48%) | 636.585 | 625.9411 | 209,558 |
| TEAM | 64.83▼ | -3.26 (-4.79%) | 68.25 | 64.335 | 5,297,488 |
| TEC | 26.2626▲ | +0.1686 (+0.65%) | 26.2626 | 25.86 | 240 |
| TECB | 56.67▲ | +0.1415 (+0.25%) | 56.67 | 55.70 | 14,872 |
| TECH | 53.83▲ | +0.03 (+0.06%) | 54.25 | 52.605 | 2,418,403 |
| TECK | 52.54▼ | -0.32 (-0.61%) | 52.69 | 51.355 | 2,265,308 |
| TECL | 95.13▲ | +1.33 (+1.42%) | 95.35 | 88.5429 | 1,249,718 |
| TECX | 29.04▼ | -0.94 (-3.14%) | 29.67 | 28.42 | 308,787 |
| TEK | 29.364▲ | +0.3614 (+1.25%) | 29.37 | 28.725 | 16,111 |
| TEKX | 42.5205▲ | +0.6167 (+1.47%) | 42.5205 | 41.83 | 1,598 |
| TEKY | 34.425▲ | +0.0448 (+0.13%) | 34.425 | 34.425 | 221 |
| TEL | 210.98▲ | +1.25 (+0.60%) | 211.27 | 207.045 | 777,957 |
| TEM | 46.815▼ | -0.485 (-1.03%) | 47.16 | 45.32 | 2,797,253 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TEQI | 45.44▲ | +0.01 (+0.02%) | 45.45 | 45.31 | 6,577 |
| TER | 320.48▲ | +5.05 (+1.60%) | 320.86 | 309.59 | 1,726,643 |
| TERG | 44.0379▲ | +1.3291 (+3.11%) | 44.12 | 41.345 | 8,275 |
| TERN | 52.62▼ | -0.16 (-0.30%) | 52.74 | 52.42 | 28,801,305 |
| TEVA | 29.33▼ | -0.49 (-1.64%) | 29.58 | 28.955 | 5,700,074 |
| TEX | 59.62▼ | -0.08 (-0.13%) | 59.71 | 58.28 | 1,245,981 |
| TEXN | 30.2156▲ | +0.043 (+0.14%) | 30.2156 | 30.03 | 642 |
| TEXU | 42.61▲ | +0.5235 (+1.24%) | 43.17 | 42.61 | 2,955 |
| TEXX | 28.0281▲ | +0.1692 (+0.61%) | 28.0799 | 28.00 | 573 |
| TFC | 47.83▲ | +0.19 (+0.40%) | 48.185 | 47.30 | 13,743,386 |
| TFGZ | 30.8859▲ | +0.1392 (+0.45%) | 30.90 | 30.56 | 11,882 |
| TFI | 45.37▲ | +0.04 (+0.09%) | 45.39 | 45.285 | 421,922 |
| TFII | 115.14▲ | +1.13 (+0.99%) | 115.83 | 112.88 | 368,945 |
| TFIN | 60.72▼ | -0.06 (-0.10%) | 61.95 | 60.46 | 217,214 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,146,813 |
| TFLR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.42 | 68,762 |
| TFNS | 25.3147▼ | -0.0437 (-0.17%) | 25.3147 | 25.25 | 587 |
| TFPM | 35.36▲ | +0.05 (+0.14%) | 35.67 | 34.34 | 447,381 |
| TFPN | 28.5511▲ | +0.0242 (+0.08%) | 28.6299 | 28.37 | 1,013 |
| TFX | 115.51▲ | +0.47 (+0.41%) | 116.49 | 114.39 | 378,796 |
| TGLS | 42.50▼ | -1.20 (-2.75%) | 43.39 | 42.22 | 248,267 |
| TGRT | 40.08▲ | +0.10 (+0.25%) | 40.10 | 39.43 | 122,126 |
| TGRW | 41.2046▲ | +0.1094 (+0.27%) | 41.2046 | 40.615 | 11,273 |
| TGS | 34.57▼ | -0.02 (-0.06%) | 35.20 | 33.97 | 327,254 |
| TGT | 119.52▼ | -2.69 (-2.20%) | 122.90 | 118.61 | 2,747,710 |
| TGTX | 33.39▼ | -0.30 (-0.89%) | 33.8916 | 33.05 | 1,431,712 |
| THC | 194.60▲ | +4.32 (+2.27%) | 196.79 | 189.26 | 1,124,524 |
| THD | 68.20▼ | -0.17 (-0.25%) | 68.34 | 66.91 | 133,554 |
| THEQ | 27.5127▲ | +0.0414 (+0.15%) | 27.5127 | 27.45 | 426 |
| THFF | 64.36▲ | +0.29 (+0.45%) | 64.59 | 63.205 | 72,173 |
| THG | 175.59▲ | +0.28 (+0.16%) | 177.56 | 173.1248 | 239,443 |
| THIR | 31.30▲ | +0.03 (+0.10%) | 31.40 | 31.09 | 27,984 |
| THLV | 32.08▲ | +0.0685 (+0.21%) | 32.12 | 32.04 | 21,129 |
| THMZ | 29.6955▲ | +0.0251 (+0.08%) | 29.6955 | 29.335 | 4,805 |
| THNQ | 60.17▲ | +0.0949 (+0.16%) | 60.17 | 58.965 | 10,418 |
| THO | 76.25▼ | -1.05 (-1.36%) | 77.65 | 75.72 | 610,046 |
| THR | 49.99▼ | -1.00 (-1.96%) | 51.10 | 49.6201 | 206,150 |
| THRM | 27.64▼ | -0.05 (-0.18%) | 27.69 | 27.15 | 160,149 |
| THRO | 36.93▲ | +0.03 (+0.08%) | 36.93 | 36.425 | 1,539,015 |
| THYF | 51.3977▲ | +0.0016 (+0.00%) | 51.3977 | 51.215 | 7,274 |
| THYM | 50.1752▲ | +0.0136 (+0.03%) | 50.1752 | 50.1752 | 28 |
| TIER | 28.695▼ | -0.15 (-0.52%) | 28.695 | 28.695 | 167 |
| TIGO | 81.26▲ | +0.635 (+0.79%) | 82.10 | 79.76 | 1,736,836 |
| TIIV | 27.925▼ | -0.1607 (-0.57%) | 27.925 | 27.925 | 232 |
| TIMB | 26.04▲ | +0.03 (+0.12%) | 26.06 | 25.47 | 822,658 |
| TINS | 26.9544▲ | +0.0192 (+0.07%) | 26.9544 | 26.65 | 584 |
| TINT | 35.8278▼ | -0.0217 (-0.06%) | 35.8278 | 35.8278 | 172 |
| TINY | 63.1567▲ | +0.2776 (+0.44%) | 63.1567 | 61.75 | 1,269 |
| TIP | 110.89▲ | +0.13 (+0.12%) | 110.96 | 110.3916 | 1,670,224 |
| TIPA | 100.9796▲ | +0.1206 (+0.12%) | 100.9796 | 100.86 | 199 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| TIPC | 100.726▲ | +0.1027 (+0.10%) | 100.7264 | 100.47 | 349 |
| TIPD | 100.5493▲ | +0.0193 (+0.02%) | 100.5493 | 100.5493 | 4 |
| TIPZ | 53.20▲ | +0.045 (+0.08%) | 53.25 | 53.0322 | 48,306 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TKO | 192.96▼ | -4.06 (-2.06%) | 196.495 | 188.47 | 1,331,695 |
| TKR | 99.17▲ | +0.23 (+0.23%) | 99.87 | 98.015 | 431,893 |
| TLH | 100.57▲ | +0.04 (+0.04%) | 100.63 | 99.86 | 821,007 |
| TLN | 330.07▲ | +5.98 (+1.85%) | 331.555 | 320.271 | 288,902 |
| TLT | 86.64▼ | -0.01 (-0.01%) | 86.675 | 85.91 | 22,252,264 |
| TLTD | 95.8683▲ | +0.4683 (+0.49%) | 95.8683 | 94.20 | 7,263 |