Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 89.10▲ | +0.19 (+0.21%) | 89.26 | 88.06 | 1,208,899 |
| SSO | 59.13▲ | +0.50 (+0.85%) | 59.1899 | 58.45 | 2,247,093 |
| SSPY | 88.5911▼ | -0.1709 (-0.19%) | 88.5911 | 88.5911 | 19 |
| SSUS | 49.47▲ | +0.1608 (+0.33%) | 49.47 | 49.2712 | 19,391 |
| SSXU | 35.395▲ | +0.15 (+0.43%) | 35.395 | 35.351 | 500 |
| ST | 33.66▼ | -0.34 (-1.00%) | 33.95 | 33.575 | 805,993 |
| STAG | 37.05▼ | -0.05 (-0.13%) | 37.15 | 36.89 | 539,731 |
| STAX | 25.495▼ | -0.005 (-0.02%) | 25.495 | 25.495 | 3 |
| STBA | 40.77▼ | -0.44 (-1.07%) | 41.28 | 40.685 | 140,624 |
| STC | 71.16▼ | -0.47 (-0.66%) | 72.26 | 70.895 | 138,292 |
| STCE | 65.05▼ | -1.45 (-2.18%) | 66.22 | 64.78 | 77,900 |
| STE | 255.39▲ | +0.26 (+0.10%) | 256.99 | 252.58 | 348,072 |
| STEL | 31.39▼ | -0.21 (-0.66%) | 31.705 | 31.3601 | 191,435 |
| STEP | 66.48▲ | +0.38 (+0.57%) | 66.735 | 65.49 | 552,217 |
| STHH | 51.5962▲ | +0.1192 (+0.23%) | 51.80 | 51.5962 | 132 |
| STIP | 102.22▼ | -0.05 (-0.05%) | 102.29 | 102.17 | 795,680 |
| STK | 36.90▲ | +0.31 (+0.85%) | 36.93 | 36.48 | 35,700 |
| STLD | 177.20▲ | +1.44 (+0.82%) | 178.36 | 175.205 | 941,441 |
| STM | 26.06▲ | +0.12 (+0.46%) | 26.19 | 25.98 | 3,061,500 |
| STN | 96.30▲ | +1.94 (+2.06%) | 96.30 | 94.32 | 508,100 |
| STNC | 33.315▼ | -0.0952 (-0.28%) | 33.315 | 33.30 | 109 |
| STNG | 50.79▼ | -0.42 (-0.82%) | 51.405 | 50.455 | 605,624 |
| STOK | 31.86▼ | -1.66 (-4.95%) | 33.52 | 31.69 | 569,800 |
| STPZ | 53.72▼ | -0.03 (-0.06%) | 53.73 | 53.67 | 20,631 |
| STRA | 80.16▼ | -0.12 (-0.15%) | 80.88 | 79.985 | 299,307 |
| STRL | 315.87▲ | +2.83 (+0.90%) | 317.67 | 306.065 | 378,115 |
| STRT | 80.17▼ | -0.48 (-0.60%) | 81.93 | 79.29 | 34,426 |
| STRV | 44.4894▲ | +0.1794 (+0.40%) | 44.4896 | 44.2501 | 62,741 |
| STT | 130.70▼ | -0.17 (-0.13%) | 131.30 | 130.01 | 2,706,254 |
| STX | 282.80▼ | -0.05 (-0.02%) | 282.85 | 274.71 | 2,084,437 |
| STXD | 37.3118▲ | +0.0607 (+0.16%) | 37.32 | 37.24 | 4,573 |
| STXE | 35.44▲ | +0.33 (+0.94%) | 35.46 | 35.20 | 8,993 |
| STXG | 51.4302▲ | +0.2624 (+0.51%) | 51.4327 | 51.13 | 6,938 |
| STXI | 31.3716▲ | +0.2712 (+0.87%) | 31.44 | 31.314 | 1,768 |
| STXK | 33.9089▼ | -0.1697 (-0.50%) | 34.03 | 33.85 | 10,209 |
| STXM | 29.0566▼ | -0.0997 (-0.34%) | 29.10 | 29.00 | 3,915 |
| STXV | 33.5891▼ | -0.005 (-0.01%) | 33.64 | 33.5872 | 2,590 |
| STZ | 139.23▼ | -2.51 (-1.77%) | 141.52 | 138.51 | 2,242,172 |
| SU | 43.16▲ | +0.21 (+0.49%) | 43.29 | 42.465 | 2,940,057 |
| SUB | 106.56▲ | +0.04 (+0.04%) | 106.62 | 106.49 | 668,526 |
| SUI | 123.41▲ | +0.22 (+0.18%) | 124.08 | 122.53 | 582,100 |
| SUPL | 40.6616▲ | +0.0586 (+0.14%) | 40.6616 | 40.6616 | 7 |
| SUPN | 51.71▲ | +0.21 (+0.41%) | 52.2807 | 51.25 | 1,323,520 |
| SUPP | 70.5821▲ | +0.5816 (+0.83%) | 70.5821 | 70.5821 | 73 |
| SURE | 128.95▼ | -0.333 (-0.26%) | 128.95 | 128.82 | 176 |
| SUSA | 140.74▲ | +0.40 (+0.29%) | 140.77 | 140.045 | 67,803 |
| SUSB | 25.18▼ | -0.005 (-0.02%) | 25.18 | 25.1499 | 173,027 |
| SUSL | 122.5709▲ | +0.6609 (+0.54%) | 122.5739 | 121.68 | 10,090 |
| SW | 38.24▲ | +0.15 (+0.39%) | 38.35 | 37.53 | 2,979,873 |
| SWAN | 32.88▲ | +0.1384 (+0.42%) | 32.88 | 32.61 | 16,266 |
| SWK | 74.65▼ | -0.59 (-0.78%) | 75.09 | 73.69 | 1,301,500 |
| SWKS | 64.48▼ | -0.76 (-1.16%) | 65.25 | 64.285 | 1,755,261 |
| SWP | 28.7463▲ | +0.0669 (+0.23%) | 28.79 | 28.64 | 24,217 |
| SWX | 80.86▲ | +0.43 (+0.53%) | 81.205 | 80.32 | 284,944 |
| SXI | 230.01▲ | +4.76 (+2.11%) | 230.13 | 224.175 | 77,847 |
| SXQG | 33.27▲ | +0.05 (+0.15%) | 33.27 | 33.20 | 3,240 |
| SXT | 96.36▼ | -0.87 (-0.89%) | 97.40 | 95.84 | 126,895 |
| SYBT | 66.95▼ | -0.60 (-0.89%) | 67.73 | 66.8201 | 142,618 |
| SYF | 85.57▼ | -0.28 (-0.33%) | 86.14 | 85.1301 | 1,634,870 |
| SYFI | 36.022▲ | +0.012 (+0.03%) | 36.04 | 35.98 | 88,797 |
| SYK | 354.82▼ | -1.70 (-0.48%) | 356.5199 | 353.95 | 901,983 |
| SYM | 58.84▼ | -0.47 (-0.79%) | 59.89 | 57.85 | 938,500 |
| SYNA | 73.41▼ | -1.06 (-1.42%) | 74.47 | 72.895 | 329,900 |
| SYRE | 33.23▼ | -0.97 (-2.84%) | 34.44 | 32.96 | 501,812 |
| SYY | 73.99▼ | -0.59 (-0.79%) | 74.65 | 73.73 | 2,111,247 |
| SYZ | 25.7034▼ | -0.0704 (-0.27%) | 25.82 | 25.66 | 2,653 |
| SZNE | 35.5823▼ | -0.1007 (-0.28%) | 35.5823 | 35.555 | 279 |
| TABD | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 0 |
| TACK | 30.32▲ | +0.07 (+0.23%) | 30.3899 | 30.22 | 14,177 |
| TACN | 25.6524▲ | +0.1774 (+0.70%) | 25.69 | 25.61 | 1,778 |
| TACU | 25.0804▲ | +0.0995 (+0.40%) | 25.0804 | 24.97 | 694 |
| TAFI | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.2503 | 186,013 |
| TAFL | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.0068 | 888 |
| TAFM | 25.50▲ | +0.01 (+0.04%) | 25.53 | 25.49 | 69,522 |
| TAGG | 42.94▼ | -0.22 (-0.51%) | 43.00 | 42.8665 | 91,494 |
| TALV | 25.2353▲ | +0.0673 (+0.27%) | 25.2353 | 25.2353 | 157 |
| TAN | 50.40▼ | -1.00 (-1.95%) | 51.22 | 49.87 | 951,368 |
| TAP | 46.03▼ | -0.52 (-1.12%) | 46.88 | 45.70 | 2,462,527 |
| TAP.A | 50.85 | +0.00 (+0.00%) | 50.85 | 50.85 | 0 |
| TARK | 53.255▼ | -15.883 (-22.97%) | 53.625 | 52.02 | 70,100 |
| TARS | 82.13▲ | +0.15 (+0.18%) | 83.90 | 81.05 | 1,924,112 |
| TATT | 43.80▲ | +0.54 (+1.25%) | 44.50 | 42.99 | 66,500 |
| TAX | 28.93▼ | -0.149 (-0.51%) | 28.93 | 28.89 | 255 |
| TAXE | 51.06▼ | -0.16 (-0.31%) | 51.08 | 51.032 | 22,600 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.44 | 50.30 | 50,548 |
| TAXI | 51.245▼ | -0.015 (-0.03%) | 51.25 | 51.23 | 13,805 |
| TAXM | 50.34▲ | +0.061 (+0.12%) | 50.35 | 50.29 | 1,213 |
| TAXS | 50.275▲ | +0.04 (+0.08%) | 50.275 | 50.275 | 2 |
| TAXT | 51.405▲ | +0.065 (+0.13%) | 51.405 | 51.405 | 17,495 |
| TAXX | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.78 | 6,452 |
| TAYD | 62.00▲ | +2.65 (+4.47%) | 62.00 | 59.384 | 8,234 |
| TBBB | 34.49▼ | -0.61 (-1.74%) | 35.20 | 34.35 | 493,276 |
| TBBK | 70.51▲ | +0.12 (+0.17%) | 71.36 | 70.16 | 531,903 |
| TBFC | 28.6736▲ | +0.0686 (+0.24%) | 28.6736 | 28.63 | 1,306 |
| TBFG | 30.4975▲ | +0.1188 (+0.39%) | 30.4975 | 30.4975 | 2 |
| TBG | 33.5742▼ | -0.3358 (-0.99%) | 33.62 | 33.55 | 21,776 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 1,523,600 |
| TBLL | 105.567▲ | +0.012 (+0.01%) | 105.57 | 105.56 | 100,500 |
| TBLU | 52.785▲ | +0.045 (+0.09%) | 52.88 | 52.76 | 1,877 |
| TBN | 25.93▲ | +0.81 (+3.22%) | 26.07 | 25.13 | 26,511 |