Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLF | 80.97▲ | +0.18 (+0.22%) | 81.375 | 80.02 | 425,788 |
| SLG | 55.56▲ | +0.65 (+1.18%) | 55.95 | 54.345 | 517,954 |
| SLGL | 69.52▼ | -1.08 (-1.53%) | 70.80 | 68.385 | 29,600 |
| SLGN | 41.18▼ | -0.33 (-0.79%) | 41.46 | 40.84 | 766,288 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLM | 27.08▲ | +0.59 (+2.23%) | 27.22 | 26.11 | 1,814,793 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SLV | 59.82▼ | -0.73 (-1.21%) | 59.97 | 59.125 | 12,640,769 |
| SLVM | 35.97▲ | +0.44 (+1.24%) | 36.41 | 34.7544 | 200,584 |
| SLVR | 63.26▼ | -1.76 (-2.71%) | 63.9499 | 62.53 | 89,326 |
| SLX | 110.9901▲ | +0.1399 (+0.13%) | 111.15 | 110.664 | 9,768 |
| SLYG | 113.69▲ | +0.12 (+0.11%) | 113.8249 | 113.00 | 99,356 |
| SLYV | 109.71▲ | +0.64 (+0.59%) | 109.83 | 108.71 | 107,264 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SMBC | 74.17▲ | +0.76 (+1.04%) | 74.54 | 72.88 | 86,311 |
| SMBK | 51.87▲ | +0.03 (+0.06%) | 52.41 | 51.70 | 64,807 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SMCF | 40.355▼ | -0.143 (-0.35%) | 40.355 | 40.355 | 7 |
| SMCI | 39.59▲ | +1.72 (+4.54%) | 40.91 | 37.92 | 53,271,532 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCP | 27.2613▲ | +0.1529 (+0.56%) | 27.2613 | 27.23 | 547 |
| SMDX | 26.6908▲ | +0.1065 (+0.40%) | 26.6908 | 26.6908 | 10 |
| SMFG | 27.30▼ | -0.26 (-0.94%) | 27.435 | 27.23 | 1,257,164 |
| SMG | 59.47▲ | +0.18 (+0.30%) | 60.08 | 58.83 | 442,936 |
| SMH | 567.01▲ | +14.41 (+2.61%) | 569.40 | 557.72 | 9,456,112 |
| SMHC | 44.6962▼ | -0.584 (-1.29%) | 44.83 | 44.38 | 37,475 |
| SMHX | 56.03▲ | +1.1151 (+2.03%) | 56.16 | 55.45 | 36,304 |
| SMID | 26.03▼ | -0.24 (-0.91%) | 26.395 | 25.80 | 12,208 |
| SMIG | 32.49▲ | +0.15 (+0.46%) | 32.58 | 32.18 | 218,104 |
| SMIZ | 42.1834▲ | +0.2553 (+0.61%) | 42.23 | 41.75 | 11,819 |
| SMLF | 88.15▲ | +0.18 (+0.20%) | 88.22 | 87.61 | 286,249 |
| SMLV | 158.8719▲ | +0.3847 (+0.24%) | 158.95 | 157.85 | 1,593 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMOG | 139.988▲ | +0.1993 (+0.14%) | 139.988 | 139.988 | 156 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMOX | 30.16▲ | +0.16 (+0.53%) | 30.1885 | 30.08 | 170,397 |
| SMP | 41.53▲ | +2.24 (+5.70%) | 41.72 | 38.66 | 290,756 |
| SMRF | 25.4433▲ | +0.4133 (+1.65%) | 25.4433 | 25.30 | 6,842 |
| SMRI | 48.69▼ | -0.5908 (-1.20%) | 50.48 | 48.55 | 71,629 |
| SMTC | 147.885▲ | +12.485 (+9.22%) | 148.03 | 136.2374 | 2,727,361 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SMTI | 34.73▲ | +0.045 (+0.13%) | 34.79 | 34.62 | 541,700 |
| SN | 173.38▼ | -1.83 (-1.04%) | 176.2099 | 172.71 | 1,338,851 |
| SNA | 383.00▼ | -1.19 (-0.31%) | 385.84 | 381.96 | 236,978 |
| SNDA | 37.69▼ | -0.19 (-0.50%) | 39.29 | 37.615 | 755,420 |
| SNDK | 1,740.00▲ | +185.01 (+11.90%) | 1,740.00 | 1,581.00 | 16,167,590 |
| SNDR | 35.04▲ | +0.99 (+2.91%) | 35.14 | 33.90 | 495,053 |
| SNEX | 69.46▼ | -0.08 (-0.12%) | 69.60 | 68.03 | 525,635 |
| SNN | 28.87▲ | +0.18 (+0.63%) | 29.015 | 28.69 | 851,034 |
| SNOW | 337.18▼ | -19.29 (-5.41%) | 356.83 | 337.11 | 8,397,665 |
| SNPE | 71.22▼ | -0.11 (-0.15%) | 71.50 | 71.165 | 106,553 |
| SNPS | 393.84▼ | -22.47 (-5.40%) | 418.12 | 380.325 | 2,916,335 |
| SNSR | 47.54▲ | +0.39 (+0.83%) | 47.7479 | 47.33 | 34,186 |
| SNTH | 29.96▼ | -0.19 (-0.63%) | 29.97 | 29.8182 | 382,921 |
| SNX | 262.64▲ | +0.11 (+0.04%) | 266.19 | 260.2114 | 426,056 |
| SNY | 44.24▼ | -0.09 (-0.20%) | 44.36 | 44.025 | 1,694,463 |
| SO | 88.11▼ | -0.66 (-0.74%) | 88.94 | 87.65 | 7,183,920 |
| SOBO | 37.05▼ | -0.32 (-0.86%) | 37.16 | 36.645 | 987,487 |
| SOCL | 45.1462▲ | +0.2012 (+0.45%) | 45.16 | 44.99 | 2,582 |
| SOLS | 63.73▲ | +2.36 (+3.85%) | 65.20 | 61.42 | 2,714,078 |
| SOLT | 57.35▼ | -4.49 (-7.26%) | 58.1198 | 55.7412 | 589,803 |
| SOLV | 91.69▼ | -0.75 (-0.81%) | 92.275 | 91.375 | 576,284 |
| SON | 51.95▼ | -0.74 (-1.40%) | 52.695 | 51.595 | 1,400,086 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SOVF | 32.1082▼ | -0.1406 (-0.44%) | 32.33 | 31.8101 | 8,202 |
| SOXL | 117.28▲ | +10.54 (+9.87%) | 118.18 | 109.73 | 62,864,424 |
| SOXQ | 92.40▲ | +3.00 (+3.36%) | 92.515 | 90.26 | 1,142,171 |
| SOXS | 46.34▼ | -5.26 (-10.19%) | 50.21 | 46.10 | 55,330,206 |
| SOXX | 519.86▲ | +17.66 (+3.52%) | 520.56 | 507.25 | 8,970,919 |
| SOXY | 89.3045▲ | +3.0136 (+3.49%) | 89.3045 | 87.31 | 13,957 |
| SOYB | 27.65▼ | -0.14 (-0.50%) | 27.76 | 27.58 | 76,131 |
| SPAM | 43.5412▲ | +0.1171 (+0.27%) | 43.5412 | 43.5412 | 161 |
| SPAQ | 93.79▼ | -0.005 (-0.01%) | 93.79 | 93.79 | 12 |
| SPB | 88.50▲ | +0.09 (+0.10%) | 89.19 | 87.92 | 225,824 |
| SPBC | 50.2722▼ | -0.3724 (-0.74%) | 50.29 | 50.16 | 1,159 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPCX | 147.95▼ | -1.79 (-1.20%) | 150.8499 | 147.32 | 48,569,865 |
| SPD | 42.4612▼ | -0.2488 (-0.58%) | 42.48 | 42.445 | 1,106 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPDV | 41.7373▼ | -0.2679 (-0.64%) | 42.00 | 41.70 | 5,464 |
| SPDW | 52.31▲ | +0.21 (+0.40%) | 52.38 | 51.92 | 2,238,487 |
| SPEM | 53.41▲ | +0.395 (+0.75%) | 53.47 | 53.04 | 881,300 |
| SPEU | 56.78▲ | +0.0127 (+0.02%) | 56.88 | 56.55 | 24,857 |
| SPFI | 45.63▲ | +0.34 (+0.75%) | 45.89 | 45.02 | 90,164 |
| SPG | 209.44▼ | -2.08 (-0.98%) | 212.90 | 209.29 | 821,301 |
| SPGI | 443.51▼ | -7.07 (-1.57%) | 444.32 | 437.925 | 1,499,875 |
| SPGM | 88.20▲ | +0.005 (+0.01%) | 88.3397 | 87.99 | 33,346 |
| SPGP | 124.81▼ | -1.35 (-1.07%) | 125.2329 | 124.79 | 38,950 |
| SPHB | 148.38▲ | +2.13 (+1.46%) | 148.48 | 146.39 | 180,295 |
| SPHD | 52.30▼ | -0.39 (-0.74%) | 52.605 | 52.27 | 490,284 |
| SPHQ | 85.32▲ | +0.19 (+0.22%) | 85.59 | 85.06 | 798,505 |
| SPHR | 142.42▼ | -0.58 (-0.41%) | 145.51 | 141.76 | 268,038 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |