Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 65.98▼ | -0.15 (-0.23%) | 66.14 | 64.21 | 490,966 |
| ZIG | 33.0273▼ | -0.2327 (-0.70%) | 33.0273 | 32.45 | 3,818 |
| ZION | 44.97▼ | -0.30 (-0.66%) | 45.03 | 43.64 | 1,595,978 |
| ZLAB | 31.69▼ | -0.16 (-0.50%) | 32.16 | 31.27 | 919,800 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |
| ZROZ | 68.64▼ | -0.98 (-1.41%) | 69.42 | 68.09 | 750,200 |
| ZS | 226.17▲ | +2.38 (+1.06%) | 226.60 | 217.76 | 2,240,608 |
| ZSL | 31.99▲ | +0.66 (+2.11%) | 32.25 | 31.57 | 313,800 |
| ZTEN | 50.016▼ | -0.004 (-0.01%) | 50.016 | 49.96 | 500 |
| ZTRE | 50.947▲ | +0.072 (+0.14%) | 50.95 | 50.947 | 300 |
| ZTS | 156.40▲ | +0.955 (+0.61%) | 157.20 | 153.77 | 2,926,200 |
| ZTWO | 50.772▲ | +0.045 (+0.09%) | 50.772 | 50.762 | 300 |
| ZWS | 33.96▼ | -0.195 (-0.57%) | 34.14 | 33.55 | 965,746 |
| ZZZ | 25.66▼ | -0.074 (-0.29%) | 25.66 | 25.56 | 697 |