Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 32.00▼ | -0.381 (-1.18%) | 32.22 | 31.9699 | 100,704 |
| THLV | 29.8475▼ | -0.2115 (-0.70%) | 29.95 | 29.82 | 13,838 |
| THMZ | 32.355▼ | -0.4098 (-1.25%) | 32.59 | 32.35 | 49,467 |
| THNQ | 66.00▼ | -2.516 (-3.67%) | 67.4902 | 66.00 | 52,746 |
| THO | 102.32▼ | -1.98 (-1.90%) | 105.03 | 101.88 | 246,091 |
| THR | 28.36▼ | -0.80 (-2.74%) | 29.19 | 28.14 | 193,532 |
| THRM | 36.84▼ | -0.66 (-1.76%) | 37.18 | 35.50 | 147,462 |
| THRO | 38.35▼ | -0.48 (-1.24%) | 38.6199 | 38.32 | 664,502 |
| THYF | 52.05▼ | -0.025 (-0.05%) | 52.16 | 51.95 | 7,777 |
| TIER | 27.3757▼ | -0.3553 (-1.28%) | 27.42 | 27.3757 | 742 |
| TIGO | 45.81▼ | -0.60 (-1.29%) | 46.01 | 44.8805 | 713,624 |
| TIIV | 25.9477▼ | -0.2573 (-0.98%) | 25.9477 | 25.9477 | 0 |
| TILE | 25.88▲ | +0.01 (+0.04%) | 26.39 | 25.715 | 582,453 |
| TINT | 32.7335▼ | -0.5945 (-1.78%) | 32.7335 | 32.7335 | 40 |
| TINY | 52.2655▼ | -1.4685 (-2.73%) | 54.50 | 52.265 | 1,307 |
| TIP | 110.99▲ | +0.05 (+0.05%) | 111.09 | 110.93 | 4,858,700 |
| TIPA | 100.3501▲ | +0.0384 (+0.04%) | 100.3501 | 100.3501 | 0 |
| TIPB | 100.5953▲ | +0.0601 (+0.06%) | 100.5953 | 100.5953 | 0 |
| TIPC | 101.8562▲ | +0.0379 (+0.04%) | 101.8562 | 101.8562 | 10 |
| TIPZ | 53.511▲ | +0.041 (+0.08%) | 53.561 | 53.4964 | 131,282 |
| TJX | 142.05▲ | +1.64 (+1.17%) | 142.10 | 139.76 | 4,018,273 |
| TKO | 187.35▼ | -0.36 (-0.19%) | 188.23 | 184.38 | 1,292,019 |
| TKR | 76.29▼ | -1.66 (-2.13%) | 77.205 | 75.47 | 686,887 |
| TLCI | 25.916▼ | -0.0751 (-0.29%) | 26.06 | 25.916 | 1,200 |
| TLH | 103.51▲ | +0.21 (+0.20%) | 103.58 | 103.32 | 2,582,295 |
| TLN | 395.25▼ | -18.29 (-4.42%) | 410.02 | 390.04 | 793,475 |
| TLT | 89.94▲ | +0.20 (+0.22%) | 90.06 | 89.74 | 26,383,782 |
| TLTD | 87.9787▼ | -1.0913 (-1.23%) | 88.44 | 87.93 | 5,274 |
| TLTE | 64.2259▼ | -1.1472 (-1.75%) | 64.75 | 64.2259 | 3,538 |
| TM | 203.89▼ | -1.83 (-0.89%) | 205.405 | 203.89 | 252,955 |
| TMB | 25.645▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 18,300 |
| TMDX | 122.21▼ | -2.51 (-2.01%) | 125.22 | 119.00 | 1,013,661 |
| TMED | 28.5054▲ | +0.0374 (+0.13%) | 28.5054 | 28.39 | 190 |
| TMET | 27.415▼ | -0.4926 (-1.77%) | 27.52 | 27.25 | 1,625 |
| TMF | 41.36▲ | +0.30 (+0.73%) | 41.52 | 41.07 | 3,494,060 |
| TMH | 57.0749▼ | -0.5554 (-0.96%) | 57.0749 | 57.0749 | 296 |
| TMHC | 59.14▲ | +0.66 (+1.13%) | 59.53 | 57.93 | 659,690 |
| TMO | 565.24▲ | +0.36 (+0.06%) | 569.30 | 557.0005 | 1,590,178 |
| TMP | 65.14▲ | +0.26 (+0.40%) | 65.88 | 64.56 | 50,600 |
| TMSL | 34.81▼ | -0.27 (-0.77%) | 35.0099 | 34.66 | 127,355 |
| TMUS | 206.29▲ | +2.97 (+1.46%) | 206.85 | 203.49 | 4,819,549 |
| TMV | 34.05▼ | -0.25 (-0.73%) | 34.26 | 33.91 | 663,695 |
| TNA | 43.82▼ | -2.40 (-5.19%) | 45.4367 | 43.70 | 13,948,049 |
| TNC | 75.29▼ | -4.33 (-5.44%) | 79.37 | 72.25 | 130,724 |
| TNET | 58.01▼ | -2.01 (-3.35%) | 60.16 | 56.725 | 1,044,350 |
| TNK | 59.54▼ | -1.07 (-1.77%) | 59.825 | 58.67 | 193,835 |
| TNL | 62.68▼ | -0.62 (-0.98%) | 63.11 | 62.26 | 475,775 |
| TOAK | 28.185▼ | -0.005 (-0.02%) | 28.19 | 28.1844 | 824 |
| TOGA | 33.869▼ | -0.567 (-1.65%) | 34.10 | 33.70 | 20,000 |
| TOK | 136.37▼ | -1.42 (-1.03%) | 136.53 | 136.2915 | 3,188 |
| TOL | 133.68▲ | +0.37 (+0.28%) | 134.49 | 131.61 | 986,961 |
| TOLZ | 52.68▼ | -0.0731 (-0.14%) | 52.7884 | 52.58 | 7,142 |
| TOPC | 30.50▼ | -0.31 (-1.01%) | 30.67 | 30.48 | 3,498 |
| TOPT | 31.29▼ | -0.35 (-1.11%) | 31.4999 | 31.24 | 1,924,653 |
| TOST | 35.64▼ | -0.08 (-0.22%) | 36.275 | 34.39 | 12,330,319 |
| TOTL | 40.43▲ | +0.04 (+0.10%) | 40.43 | 40.38 | 385,015 |
| TOTR | 40.845▲ | +0.0648 (+0.16%) | 40.90 | 40.845 | 2,567 |
| TOUS | 33.39▼ | -0.38 (-1.13%) | 33.91 | 33.385 | 463,400 |
| TOV | 28.4799▼ | -0.3671 (-1.27%) | 28.6995 | 28.47 | 20,688 |
| TOWN | 32.58 | +0.00 (+0.00%) | 32.69 | 32.135 | 267,585 |
| TPB | 95.18▲ | +1.54 (+1.64%) | 96.63 | 90.0201 | 1,121,946 |
| TPC | 65.72▼ | -2.49 (-3.65%) | 67.44 | 63.72 | 421,366 |
| TPG | 53.41▼ | -1.40 (-2.55%) | 56.74 | 51.4214 | 3,053,676 |
| TPH | 31.50▲ | +0.31 (+0.99%) | 31.685 | 30.90 | 675,432 |
| TPHD | 37.872▼ | -0.108 (-0.28%) | 37.92 | 37.712 | 20,900 |
| TPIF | 33.28▼ | -0.31 (-0.92%) | 33.45 | 33.23 | 30,000 |
| TPL | 914.43▼ | -10.23 (-1.11%) | 923.695 | 900.02 | 88,774 |
| TPLC | 45.18▼ | -0.246 (-0.54%) | 45.258 | 45.06 | 10,000 |
| TPLS | 25.625▲ | +0.03 (+0.12%) | 25.625 | 25.624 | 600 |
| TPOR | 27.06▼ | -1.17 (-4.14%) | 27.17 | 26.13 | 20,287 |
| TPR | 106.39▲ | +0.06 (+0.06%) | 107.83 | 104.65 | 2,990,838 |
| TPSC | 40.2995▼ | -0.1405 (-0.35%) | 40.43 | 40.256 | 10,208 |
| TPYP | 34.05▼ | -0.34 (-0.99%) | 34.159 | 34.002 | 38,601 |
| TQQQ | 111.08▼ | -7.24 (-6.12%) | 115.41 | 110.64 | 61,438,700 |
| TR | 37.14▲ | +0.18 (+0.49%) | 37.54 | 36.52 | 213,600 |
| TREE | 62.02▼ | -3.72 (-5.66%) | 64.91 | 60.9773 | 338,854 |
| TREX | 47.04▼ | -0.90 (-1.88%) | 48.08 | 46.315 | 3,117,223 |
| TRFK | 70.57▼ | -2.49 (-3.41%) | 72.1706 | 70.01 | 153,876 |
| TRFM | 49.249▼ | -1.6264 (-3.20%) | 50.19 | 49.24 | 29,800 |
| TRGP | 154.57▼ | -1.52 (-0.97%) | 155.865 | 152.22 | 2,038,646 |
| TRI | 146.60▼ | -9.12 (-5.86%) | 157.635 | 145.221 | 2,490,644 |
| TRMB | 78.60▼ | -0.97 (-1.22%) | 79.27 | 77.90 | 1,831,031 |
| TRMK | 37.48▲ | +0.09 (+0.24%) | 37.57 | 37.04 | 558,381 |
| TRN | 26.11▼ | -0.53 (-1.99%) | 26.56 | 26.03 | 672,403 |
| TRND | 33.8532▼ | -0.3628 (-1.06%) | 33.91 | 33.8532 | 383 |
| TRNO | 57.91▲ | +0.14 (+0.24%) | 58.27 | 57.345 | 402,964 |
| TRNS | 62.35▼ | -8.27 (-11.71%) | 70.42 | 59.34 | 249,747 |
| TROW | 101.27▼ | -0.44 (-0.43%) | 102.55 | 100.3201 | 1,785,098 |
| TRP | 49.79▼ | -0.27 (-0.54%) | 49.825 | 49.27 | 1,268,478 |
| TRS | 33.69▼ | -2.43 (-6.73%) | 38.74 | 33.21 | 1,775,576 |
| TRST | 38.33 | +0.00 (+0.00%) | 38.73 | 38.01 | 135,586 |
| TRU | 79.93▼ | -1.67 (-2.05%) | 81.98 | 79.87 | 2,596,766 |
| TRUD | 26.569▼ | -0.50 (-1.85%) | 26.81 | 26.54 | 18,900 |
| TRUP | 39.39▼ | -0.26 (-0.66%) | 40.11 | 39.185 | 318,940 |
| TRUT | 27.227▼ | -0.615 (-2.21%) | 27.53 | 27.21 | 284,000 |
| TRV | 277.28▲ | +9.62 (+3.59%) | 277.36 | 268.38 | 1,769,700 |
| TS | 39.81▼ | -0.92 (-2.26%) | 40.03 | 39.56 | 1,369,500 |
| TSAT | 26.59▼ | -3.13 (-10.53%) | 29.00 | 26.45 | 144,012 |
| TSBK | 32.51▲ | +0.06 (+0.18%) | 32.58 | 32.18 | 7,619 |
| TSCO | 53.05▲ | +0.56 (+1.07%) | 53.27 | 52.07 | 4,368,946 |