Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 63.08▼ | -1.92 (-2.95%) | 65.205 | 62.93 | 1,297,965 |
| TRFK | 61.71▼ | -0.37 (-0.60%) | 62.37 | 61.38 | 53,433 |
| TRFM | 44.4278▼ | -0.0565 (-0.13%) | 44.67 | 44.2696 | 15,181 |
| TRGP | 163.19▼ | -2.32 (-1.40%) | 166.57 | 163.13 | 1,518,750 |
| TRI | 171.32▲ | +3.51 (+2.09%) | 173.15 | 168.32 | 1,222,600 |
| TRMB | 82.24▼ | -1.43 (-1.71%) | 83.74 | 81.89 | 2,024,644 |
| TRMK | 38.67▼ | -0.45 (-1.15%) | 39.23 | 38.565 | 596,465 |
| TRN | 27.41▼ | -0.60 (-2.14%) | 28.19 | 27.29 | 497,000 |
| TRND | 32.6858▼ | -0.0831 (-0.25%) | 32.74 | 32.6858 | 2,095 |
| TRNO | 54.19▲ | +0.06 (+0.11%) | 54.44 | 53.93 | 865,200 |
| TRNS | 81.54▲ | +0.07 (+0.09%) | 82.06 | 79.55 | 54,826 |
| TROW | 107.04▼ | -2.02 (-1.85%) | 109.44 | 106.89 | 1,205,861 |
| TRP | 51.08▼ | -0.14 (-0.27%) | 51.36 | 50.87 | 1,218,313 |
| TRS | 36.77▼ | -0.20 (-0.54%) | 37.1514 | 36.31 | 397,272 |
| TRST | 35.24▼ | -0.39 (-1.09%) | 35.77 | 34.90 | 298,393 |
| TRU | 88.89▼ | -1.17 (-1.30%) | 90.70 | 88.77 | 1,268,288 |
| TRUP | 48.61▼ | -0.88 (-1.78%) | 49.905 | 48.38 | 506,081 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TS | 35.61▼ | -0.44 (-1.22%) | 36.07 | 35.511 | 788,128 |
| TSBK | 32.28▼ | -0.98 (-2.95%) | 33.37 | 31.941 | 10,959 |
| TSCO | 60.49▲ | +0.80 (+1.34%) | 60.55 | 59.79 | 3,901,500 |
| TSEC | 26.29▼ | -0.015 (-0.06%) | 26.33 | 26.25 | 2,000 |
| TSEL | 29.0858▲ | +0.0558 (+0.19%) | 29.11 | 29.08 | 1,154 |
| TSEM | 46.87▼ | -0.37 (-0.78%) | 47.695 | 46.25 | 815,088 |
| TSLA | 330.56▼ | -5.02 (-1.50%) | 339.30 | 327.02 | 74,319,792 |
| TSM | 238.88▼ | -2.12 (-0.88%) | 240.79 | 237.26 | 7,021,597 |
| TSME | 40.48▼ | -0.45 (-1.10%) | 40.99 | 40.48 | 27,500 |
| TSMU | 29.754▼ | -0.584 (-1.92%) | 30.09 | 29.43 | 20,000 |
| TSMX | 35.25▼ | -0.71 (-1.97%) | 35.75 | 34.77 | 238,237 |
| TSN | 56.80▲ | +0.50 (+0.89%) | 57.09 | 56.30 | 1,971,800 |
| TSPA | 40.53▼ | -0.12 (-0.30%) | 40.77 | 40.47 | 180,953 |
| TT | 423.43▼ | -5.10 (-1.19%) | 429.90 | 422.13 | 891,900 |
| TTAN | 103.70▲ | +2.08 (+2.05%) | 104.36 | 101.54 | 663,500 |
| TTC | 76.86▼ | -1.17 (-1.50%) | 78.045 | 76.59 | 862,026 |
| TTD | 52.12▲ | +1.36 (+2.68%) | 53.06 | 50.47 | 17,870,816 |
| TTE | 62.24▲ | +0.72 (+1.17%) | 62.705 | 62.21 | 1,212,738 |
| TTEK | 35.80▼ | -0.06 (-0.17%) | 35.94 | 35.17 | 2,527,900 |
| TTEQ | 30.802▼ | -0.0279 (-0.09%) | 30.834 | 30.76 | 4,800 |
| TTMI | 41.80▼ | -0.82 (-1.92%) | 42.4192 | 40.78 | 3,586,778 |
| TTT | 76.29▲ | +1.55 (+2.07%) | 76.71 | 75.30 | 13,400 |
| TTWO | 232.18▼ | -0.98 (-0.42%) | 233.65 | 229.59 | 1,376,626 |
| TUG | 37.753▼ | -0.216 (-0.57%) | 37.82 | 37.701 | 3,500 |
| TUGN | 25.34▼ | -0.1283 (-0.50%) | 25.38 | 25.3106 | 15,932 |
| TUR | 34.24▲ | +0.13 (+0.38%) | 34.31 | 34.15 | 64,900 |
| TURF | 25.7644▲ | +0.0544 (+0.21%) | 25.7644 | 25.7644 | 15 |
| TUSB | 50.44▲ | +0.05 (+0.10%) | 50.46 | 50.41 | 12,634 |
| TVAL | 33.258▼ | -0.112 (-0.34%) | 33.39 | 33.258 | 31,000 |
| TW | 130.20▼ | -0.35 (-0.27%) | 132.03 | 129.86 | 1,000,345 |
| TWFG | 28.49▲ | +0.48 (+1.71%) | 28.625 | 27.96 | 236,514 |
| TWLO | 105.67▲ | +4.83 (+4.79%) | 107.44 | 104.23 | 10,051,200 |
| TWM | 39.03▲ | +0.39 (+1.01%) | 39.35 | 38.47 | 203,800 |
| TWN | 48.30▲ | +0.35 (+0.73%) | 48.30 | 48.30 | 872 |
| TWST | 28.12▼ | -0.72 (-2.50%) | 29.27 | 28.01 | 1,751,828 |
| TX | 32.45▲ | +0.21 (+0.65%) | 33.20 | 32.42 | 208,109 |
| TXN | 194.57▲ | +0.86 (+0.44%) | 195.37 | 192.4914 | 5,872,932 |
| TXNM | 56.89▼ | -0.09 (-0.16%) | 57.09 | 56.58 | 1,354,700 |
| TXRH | 172.84▼ | -0.07 (-0.04%) | 174.33 | 172.4555 | 678,837 |
| TXS | 34.813▼ | -0.1059 (-0.30%) | 35.00 | 34.771 | 600 |
| TXSS | 27.188▼ | -0.213 (-0.78%) | 27.188 | 27.188 | 100 |
| TXT | 78.89▼ | -1.43 (-1.78%) | 80.58 | 78.86 | 1,352,878 |
| TXUE | 30.58▲ | +0.195 (+0.64%) | 30.74 | 30.48 | 19,200 |
| TXUG | 25.745▲ | +0.0706 (+0.27%) | 25.745 | 25.20 | 102 |
| TXXI | 49.2775▼ | -0.018 (-0.04%) | 49.32 | 49.2615 | 973 |
| TY | 33.14▼ | -0.08 (-0.24%) | 33.4899 | 33.09 | 37,077 |
| TYD | 25.03▼ | -0.19 (-0.75%) | 25.20 | 24.99 | 23,900 |
| TYG | 43.19▼ | -0.12 (-0.28%) | 43.525 | 43.19 | 50,189 |
| TYL | 572.03▼ | -1.21 (-0.21%) | 578.11 | 567.96 | 279,040 |
| TYLG | 34.3151▼ | -0.2088 (-0.60%) | 34.33 | 34.27 | 1,055 |
| U | 38.01▼ | -0.41 (-1.07%) | 38.99 | 37.31 | 8,588,106 |
| UAL | 100.93▲ | +1.79 (+1.81%) | 101.47 | 99.41 | 5,719,942 |
| UBER | 92.60▲ | +1.20 (+1.31%) | 93.90 | 90.86 | 15,837,500 |
| UBRL | 32.33▲ | +0.87 (+2.77%) | 33.101 | 31.375 | 186,400 |
| UBS | 39.92▲ | +0.06 (+0.15%) | 40.21 | 39.87 | 1,957,800 |
| UBSI | 36.89▼ | -0.84 (-2.23%) | 37.85 | 36.865 | 598,443 |
| UCB | 31.21▼ | -0.35 (-1.11%) | 31.85 | 31.17 | 539,149 |
| UCC | 49.53▼ | -0.35 (-0.70%) | 49.79 | 49.35 | 4,000 |
| UCYB | 55.8333▲ | +0.3215 (+0.58%) | 55.8333 | 55.41 | 889 |
| UDI | 30.457▼ | -0.146 (-0.48%) | 30.457 | 30.457 | 200 |
| UDIV | 50.43▼ | -0.1055 (-0.21%) | 50.45 | 50.31 | 23,724 |
| UDOW | 98.69▲ | +0.35 (+0.36%) | 100.32 | 98.30 | 1,794,500 |
| UDR | 38.51▲ | +0.44 (+1.16%) | 38.56 | 37.995 | 2,043,363 |
| UEVM | 54.4103▲ | +0.3127 (+0.58%) | 54.42 | 54.388 | 1,422 |
| UFCS | 30.66▲ | +0.11 (+0.36%) | 30.75 | 30.17 | 352,975 |
| UFIV | 49.056▼ | -0.0393 (-0.08%) | 49.13 | 49.04 | 16,200 |
| UFO | 30.68▲ | +0.004 (+0.01%) | 30.85 | 30.459 | 23,200 |
| UFPI | 101.41▼ | -1.67 (-1.62%) | 104.39 | 101.23 | 364,267 |
| UFPT | 219.54▼ | -4.46 (-1.99%) | 227.56 | 218.5701 | 99,660 |
| UGA | 61.96▼ | -0.85 (-1.35%) | 62.24 | 61.68 | 10,300 |
| UGI | 35.23▼ | -0.52 (-1.45%) | 35.75 | 35.06 | 1,716,800 |
| UGL | 34.86▼ | -0.02 (-0.06%) | 35.02 | 34.78 | 535,795 |
| UHAL | 57.75▼ | -0.54 (-0.93%) | 58.975 | 57.72 | 116,118 |
| UHS | 178.47▼ | -0.27 (-0.15%) | 179.51 | 175.84 | 747,900 |
| UHT | 38.43▲ | +0.03 (+0.08%) | 38.50 | 38.01 | 77,600 |
| UI | 402.80▼ | -14.39 (-3.45%) | 424.1699 | 398.00 | 221,394 |
| UITB | 46.915▼ | -0.06 (-0.13%) | 46.9799 | 46.89 | 63,227 |
| UIVM | 61.2281▲ | +0.1631 (+0.27%) | 61.27 | 61.1181 | 6,361 |
| UJB | 77.27▼ | -0.02 (-0.03%) | 77.27 | 77.27 | 100 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULS | 67.10▲ | +0.26 (+0.39%) | 67.27 | 66.18 | 927,600 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |