Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 45.02▲ | +0.64 (+1.44%) | 45.24 | 44.83 | 2,434,142 |
| SO | 92.60▲ | +0.98 (+1.07%) | 93.57 | 91.96 | 5,508,503 |
| SOBO | 36.86▼ | -0.57 (-1.52%) | 37.51 | 36.79 | 397,219 |
| SOCL | 45.925▼ | -2.235 (-4.64%) | 47.60 | 45.6301 | 9,617 |
| SOFR | 100.16▲ | +0.03 (+0.03%) | 100.176 | 100.16 | 3,931 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLS | 81.02▼ | -3.11 (-3.70%) | 85.615 | 80.20 | 2,098,099 |
| SOLV | 81.01▼ | -1.41 (-1.71%) | 83.20 | 80.64 | 1,405,114 |
| SON | 47.49▼ | -0.35 (-0.73%) | 48.26 | 47.135 | 848,381 |
| SOR | 45.45▼ | -0.135 (-0.30%) | 46.03 | 45.005 | 7,149 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SOXQ | 96.29▼ | -10.93 (-10.19%) | 103.30 | 96.24 | 6,856,943 |
| SOXX | 539.77▼ | -62.95 (-10.44%) | 580.50 | 539.57 | 22,227,000 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.3704 | 25.28 | 6,990,570 |
| SPAM | 39.0856▼ | -1.8142 (-4.44%) | 40.075 | 38.94 | 8,772 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPB | 81.55▼ | -0.15 (-0.18%) | 82.965 | 81.07 | 254,235 |
| SPBC | 46.7313▼ | -1.3937 (-2.90%) | 47.49 | 46.524 | 1,475 |
| SPBO | 28.82▼ | -0.16 (-0.55%) | 28.88 | 28.8199 | 346,654 |
| SPCT | 27.0768▼ | -0.0085 (-0.03%) | 27.23 | 27.0768 | 10,142 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDG | 46.4145▼ | -0.9345 (-1.97%) | 46.63 | 46.4145 | 676 |
| SPDV | 38.8562▼ | -0.3003 (-0.77%) | 39.23 | 38.84 | 5,014 |
| SPDW | 49.33▼ | -1.90 (-3.71%) | 50.5459 | 49.2001 | 6,878,320 |
| SPEM | 50.53▼ | -2.13 (-4.04%) | 51.6599 | 50.355 | 3,761,862 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |
| SPFI | 41.13▲ | +0.06 (+0.15%) | 41.64 | 39.6205 | 136,990 |
| SPG | 210.31▲ | +4.09 (+1.98%) | 211.23 | 205.23 | 1,406,070 |
| SPGI | 424.44▲ | +4.32 (+1.03%) | 427.24 | 420.55 | 2,239,662 |
| SPGM | 83.75▼ | -2.66 (-3.08%) | 85.67 | 83.51 | 131,127 |
| SPGP | 119.315▼ | -2.355 (-1.94%) | 121.10 | 118.965 | 52,622 |
| SPHB | 143.23▼ | -8.61 (-5.67%) | 148.78 | 142.25 | 386,731 |
| SPHD | 50.21▲ | +0.55 (+1.11%) | 50.485 | 49.74 | 1,035,670 |
| SPHQ | 84.95▼ | -1.90 (-2.19%) | 86.37 | 84.91 | 1,745,163 |
| SPHR | 139.50▼ | -2.68 (-1.88%) | 140.87 | 136.12 | 597,988 |
| SPIB | 33.24▼ | -0.15 (-0.45%) | 33.31 | 33.2303 | 5,771,756 |
| SPIP | 25.64▼ | -0.11 (-0.43%) | 25.67 | 25.62 | 978,436 |
| SPIT | 31.4687▼ | -1.3714 (-4.18%) | 32.21 | 31.3757 | 5,977 |
| SPLV | 73.47▲ | +1.05 (+1.45%) | 73.94 | 72.68 | 4,871,375 |
| SPMD | 64.84▼ | -1.28 (-1.94%) | 65.78 | 64.59 | 1,702,600 |
| SPMO | 144.28▼ | -8.55 (-5.59%) | 149.4838 | 144.00 | 3,608,880 |
| SPOT | 496.95▲ | +3.37 (+0.68%) | 501.15 | 485.01 | 1,609,106 |
| SPRB | 50.43▼ | -2.74 (-5.15%) | 53.22 | 48.64 | 33,870 |
| SPRX | 51.44▼ | -5.98 (-10.41%) | 55.14 | 50.89 | 338,816 |
| SPSB | 29.90▼ | -0.06 (-0.20%) | 29.92 | 29.88 | 2,766,390 |
| SPSC | 55.47▼ | -0.63 (-1.12%) | 57.24 | 54.78 | 619,562 |
| SPSM | 53.57▼ | -0.97 (-1.78%) | 54.42 | 53.36 | 1,255,201 |
| SPTB | 29.8364▼ | -0.0965 (-0.32%) | 29.86 | 29.83 | 16,979 |
| SPTE | 46.21▼ | -3.48 (-7.00%) | 48.60 | 46.1289 | 86,015 |
| SPTI | 28.18▼ | -0.12 (-0.42%) | 28.21 | 28.17 | 2,320,240 |
| SPTL | 25.83▼ | -0.14 (-0.54%) | 25.91 | 25.8001 | 13,019,565 |
| SPTM | 89.42▼ | -2.35 (-2.56%) | 91.24 | 89.26 | 477,742 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 825,715 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 3,534 |
| SPUC | 48.7802▼ | -1.2237 (-2.45%) | 49.18 | 48.7802 | 1,914 |
| SPUS | 56.64▼ | -2.19 (-3.72%) | 58.31 | 56.465 | 555,896 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPUU | 209.90▼ | -11.813 (-5.33%) | 218.71 | 209.90 | 14,010 |
| SPVM | 73.57▼ | -0.189 (-0.26%) | 73.87 | 73.46 | 20,624 |
| SPWO | 32.57▼ | -1.95 (-5.65%) | 33.95 | 32.415 | 115,675 |
| SPXC | 227.80▼ | -8.34 (-3.53%) | 233.95 | 225.70 | 472,903 |
| SPXD | 28.118▼ | -0.299 (-1.05%) | 28.36 | 28.118 | 874 |
| SPXE | 79.5743▼ | -1.9233 (-2.36%) | 80.95 | 79.5743 | 823 |
| SPXL | 262.56▼ | -22.50 (-7.89%) | 280.08 | 260.51 | 4,680,992 |
| SPXN | 81.34▼ | -2.5104 (-2.99%) | 82.38 | 81.34 | 3,264 |
| SPXS | 27.92▲ | +2.04 (+7.88%) | 28.12 | 26.34 | 18,463,880 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPXU | 39.17▲ | +2.87 (+7.91%) | 39.45 | 36.97 | 12,863,921 |
| SPXV | 81.4283▼ | -2.2486 (-2.69%) | 82.70 | 81.4283 | 2,090 |
| SPY | 737.55▼ | -19.54 (-2.58%) | 752.82 | 735.525 | 91,064,638 |
| SPYC | 44.8162▼ | -1.3306 (-2.88%) | 45.88 | 44.8162 | 8,682 |
| SPYD | 47.90▲ | +0.10 (+0.21%) | 48.14 | 47.69 | 1,163,100 |
| SPYG | 116.55▼ | -4.64 (-3.83%) | 119.94 | 116.13 | 2,812,654 |
| SPYM | 86.81▼ | -2.30 (-2.58%) | 88.61 | 86.59 | 11,623,564 |
| SPYQ | 182.4769▼ | -8.7012 (-4.55%) | 183.44 | 182.4769 | 840 |
| SPYV | 60.69▼ | -0.69 (-1.12%) | 61.419 | 60.63 | 2,362,254 |
| SPYX | 60.36▼ | -1.59 (-2.57%) | 61.57 | 60.2783 | 69,794 |
| SQLV | 48.6152▼ | -0.7614 (-1.54%) | 49.21 | 48.48 | 871 |
| SQM | 75.43▼ | -2.26 (-2.91%) | 77.30 | 74.63 | 1,168,634 |
| SQQQ | 43.19▲ | +5.43 (+14.38%) | 43.35 | 39.18 | 112,575,143 |
| SQS | 27.3922▼ | -0.9024 (-3.19%) | 27.93 | 27.3922 | 8,885 |
| SR | 82.38▲ | +1.28 (+1.58%) | 83.34 | 81.30 | 705,203 |
| SRCE | 75.35▲ | +0.70 (+0.94%) | 76.20 | 74.70 | 142,123 |
| SRE | 91.42▲ | +1.08 (+1.20%) | 92.12 | 90.46 | 2,958,303 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| SRHR | 58.0453▲ | +0.4352 (+0.76%) | 58.0453 | 58.0453 | 14 |
| SRLN | 40.30▼ | -0.07 (-0.17%) | 40.40 | 40.30 | 2,017,420 |
| SROI | 36.2669▼ | -1.1015 (-2.95%) | 36.74 | 36.2669 | 840 |
| SRRK | 44.30▼ | -1.03 (-2.27%) | 46.015 | 44.05 | 1,138,750 |
| SRS | 39.9324▼ | -0.6376 (-1.57%) | 40.85 | 39.72 | 6,334 |
| SRTY | 26.56▲ | +2.56 (+10.67%) | 26.93 | 24.71 | 3,378,527 |
| SRV | 48.46▼ | -1.13 (-2.28%) | 50.3151 | 48.46 | 71,642 |
| SRVR | 33.81▼ | -1.03 (-2.96%) | 34.52 | 33.81 | 54,539 |
| SSB | 95.32▲ | +0.42 (+0.44%) | 96.065 | 94.69 | 450,949 |
| SSD | 185.41▼ | -1.40 (-0.75%) | 187.20 | 183.24 | 323,379 |
| SSMG | 26.4991▼ | -1.2915 (-4.65%) | 26.76 | 26.4991 | 291 |
| SSNC | 69.91▲ | +0.51 (+0.73%) | 70.23 | 69.40 | 2,931,869 |
| SSO | 65.86▼ | -3.61 (-5.20%) | 68.67 | 65.50 | 5,708,688 |