Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.88▲ | +0.02 (+0.07%) | 28.90 | 28.88 | 1,819,300 |
| SPTL | 27.10▲ | +0.05 (+0.18%) | 27.1399 | 27.055 | 5,139,745 |
| SPTM | 81.56▼ | -0.99 (-1.20%) | 82.11 | 81.495 | 588,272 |
| SPTS | 29.25▲ | +0.01 (+0.03%) | 29.26 | 29.25 | 699,162 |
| SPUC | 50.1646▼ | -1.0614 (-2.07%) | 50.805 | 50.1646 | 2,707 |
| SPUS | 50.94▼ | -0.79 (-1.53%) | 51.34 | 50.865 | 530,200 |
| SPUT | 27.0988▼ | -0.1862 (-0.68%) | 27.0988 | 27.02 | 3,579 |
| SPUU | 183.57▼ | -4.41 (-2.35%) | 185.41 | 183.11 | 22,031 |
| SPVM | 64.2792▼ | -0.2085 (-0.32%) | 64.4799 | 64.2792 | 2,314 |
| SPVU | 54.1715▼ | -0.0843 (-0.16%) | 54.30 | 53.90 | 4,818 |
| SPWO | 26.8667▼ | -0.6333 (-2.30%) | 27.14 | 26.8257 | 27,220 |
| SPXC | 213.49▼ | -1.64 (-0.76%) | 216.55 | 210.28 | 300,085 |
| SPXD | 25.1545▼ | -0.1165 (-0.46%) | 25.19 | 25.1545 | 1,321 |
| SPXE | 73.0968▼ | -0.8736 (-1.18%) | 73.175 | 73.0968 | 886 |
| SPXL | 217.56▼ | -7.91 (-3.51%) | 222.0485 | 216.74 | 3,199,146 |
| SPXN | 73.4553▼ | -1.0981 (-1.47%) | 73.6699 | 70.41 | 722 |
| SPXS | 36.64▲ | +1.28 (+3.62%) | 36.7552 | 35.925 | 5,521,753 |
| SPXT | 100.43▼ | -0.662 (-0.65%) | 100.89 | 100.42 | 17,835 |
| SPXV | 74.1134▼ | -0.9988 (-1.33%) | 74.40 | 74.1134 | 5,171 |
| SPY | 675.24▼ | -8.10 (-1.19%) | 679.96 | 674.58 | 78,426,969 |
| SPYC | 43.2431▼ | -0.6629 (-1.51%) | 43.415 | 43.2431 | 5,246 |
| SPYD | 42.11▼ | -0.17 (-0.40%) | 42.29 | 42.00 | 2,889,288 |
| SPYG | 106.63▼ | -1.97 (-1.81%) | 107.7299 | 106.52 | 2,160,216 |
| SPYM | 79.45▼ | -0.94 (-1.17%) | 79.9888 | 79.36 | 6,593,541 |
| SPYQ | 159.7924▼ | -3.8366 (-2.34%) | 161.99 | 159.56 | 1,212 |
| SPYV | 55.61▼ | -0.27 (-0.48%) | 55.7958 | 55.44 | 2,880,186 |
| SPYX | 55.63▼ | -0.67 (-1.19%) | 56.0199 | 55.60 | 226,605 |
| SQLV | 41.4242▼ | -0.2058 (-0.49%) | 41.45 | 41.32 | 897 |
| SQM | 46.10▼ | -2.49 (-5.12%) | 46.88 | 45.41 | 1,945,600 |
| SR | 88.41▲ | +0.59 (+0.67%) | 88.91 | 86.59 | 290,100 |
| SRAD | 25.58▼ | -0.51 (-1.95%) | 26.08 | 25.54 | 2,751,577 |
| SRCE | 60.11▲ | +0.24 (+0.40%) | 60.44 | 59.04 | 79,559 |
| SRDX | 27.50▼ | -0.82 (-2.90%) | 28.12 | 27.40 | 106,811 |
| SRE | 92.48▼ | -0.10 (-0.11%) | 92.96 | 91.70 | 1,836,068 |
| SRHQ | 38.4492▼ | -0.4328 (-1.11%) | 38.4492 | 38.4492 | 7 |
| SRHR | 53.1468▼ | -0.0909 (-0.17%) | 53.27 | 53.05 | 447 |
| SRLN | 41.25 | +0.00 (+0.00%) | 41.25 | 41.1701 | 3,822,382 |
| SROI | 33.31▼ | -0.401 (-1.19%) | 33.31 | 33.31 | 200 |
| SRRK | 28.05▼ | -0.73 (-2.54%) | 29.195 | 27.60 | 1,287,146 |
| SRS | 48.80▼ | -0.31 (-0.63%) | 49.1099 | 48.6766 | 7,323 |
| SRV | 42.71▼ | -0.79 (-1.82%) | 43.87 | 42.63 | 29,400 |
| SRVR | 30.8255▼ | -0.16 (-0.52%) | 31.13 | 30.8225 | 35,911 |
| SSB | 87.91▼ | -0.94 (-1.06%) | 88.6575 | 87.665 | 1,045,008 |
| SSD | 173.39▼ | -0.35 (-0.20%) | 175.456 | 171.805 | 300,606 |
| SSNC | 85.72▲ | +0.97 (+1.14%) | 85.79 | 83.43 | 1,637,634 |
| SSO | 114.46▼ | -2.77 (-2.36%) | 115.995 | 114.17 | 2,808,024 |
| SSPY | 85.13▼ | -0.491 (-0.57%) | 85.231 | 85.02 | 3,500 |
| SSUS | 48.5682▼ | -0.6018 (-1.22%) | 48.921 | 48.5603 | 24,685 |
| SSXU | 34.042▼ | -0.399 (-1.16%) | 34.042 | 34.042 | 200 |
| ST | 30.85▼ | -0.98 (-3.08%) | 31.46 | 30.75 | 1,157,087 |
| STAA | 25.28▲ | +0.02 (+0.08%) | 25.57 | 24.61 | 1,307,781 |
| STAG | 38.56▲ | +0.01 (+0.03%) | 38.67 | 38.17 | 1,038,707 |
| STAX | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.47 | 200 |
| STBA | 37.19▲ | +0.17 (+0.46%) | 37.44 | 36.39 | 194,994 |
| STC | 68.91▲ | +0.28 (+0.41%) | 69.02 | 66.93 | 98,234 |
| STCE | 89.96▼ | -5.94 (-6.19%) | 96.1232 | 88.41 | 166,991 |
| STE | 241.85▲ | +4.53 (+1.91%) | 242.98 | 235.98 | 727,200 |
| STEL | 29.56▼ | -0.19 (-0.64%) | 29.785 | 29.485 | 189,271 |
| STEP | 61.83▲ | +1.32 (+2.18%) | 63.085 | 60.295 | 815,265 |
| STHH | 47.79▼ | -1.7741 (-3.58%) | 47.94 | 47.76 | 1,607 |
| STIP | 102.86▲ | +0.01 (+0.01%) | 102.91 | 102.85 | 628,213 |
| STK | 38.67▼ | -0.90 (-2.27%) | 39.45 | 38.59 | 37,700 |
| STLD | 151.62▼ | -4.35 (-2.79%) | 154.75 | 151.17 | 1,311,926 |
| STN | 107.93▼ | -1.58 (-1.44%) | 109.28 | 107.39 | 171,593 |
| STNC | 32.245▼ | -0.396 (-1.21%) | 32.36 | 32.245 | 1,305 |
| STNG | 60.74▼ | -0.88 (-1.43%) | 60.94 | 59.27 | 410,813 |
| STOK | 25.34▼ | -0.76 (-2.91%) | 25.55 | 24.66 | 1,260,347 |
| STPZ | 53.915▲ | +0.03 (+0.06%) | 53.92 | 53.88 | 22,557 |
| STRA | 75.03▲ | +0.39 (+0.52%) | 75.665 | 73.65 | 171,770 |
| STRL | 382.57▼ | -10.20 (-2.60%) | 419.14 | 381.38 | 870,624 |
| STRT | 62.60▼ | -5.28 (-7.78%) | 66.38 | 62.60 | 82,544 |
| STRV | 43.69▼ | -0.58 (-1.31%) | 44.0291 | 43.68 | 73,517 |
| STT | 116.15▼ | -0.54 (-0.46%) | 116.89 | 114.72 | 2,021,255 |
| STX | 250.38▼ | -15.17 (-5.71%) | 260.32 | 249.4803 | 3,419,464 |
| STXD | 36.3689▼ | -0.1331 (-0.36%) | 36.47 | 36.291 | 4,983 |
| STXE | 34.995▼ | -0.795 (-2.22%) | 35.2726 | 34.995 | 3,405 |
| STXG | 50.9174▼ | -0.7836 (-1.52%) | 51.35 | 50.88 | 4,491 |
| STXI | 30.0682▼ | -0.3668 (-1.21%) | 30.24 | 30.04 | 1,869 |
| STXK | 32.5483▼ | -0.4517 (-1.37%) | 32.71 | 32.5483 | 4,152 |
| STXM | 27.8515▼ | -0.3534 (-1.25%) | 28.06 | 27.81 | 8,199 |
| STXV | 31.9825▼ | -0.1355 (-0.42%) | 32.0301 | 31.89 | 9,924 |
| STZ | 129.18▼ | -1.64 (-1.25%) | 131.58 | 128.20 | 2,129,574 |
| SU | 39.51▼ | -0.12 (-0.30%) | 39.54 | 38.72 | 4,745,700 |
| SUB | 106.29▲ | +0.04 (+0.04%) | 106.34 | 106.25 | 368,306 |
| SUI | 124.80▲ | +0.28 (+0.22%) | 125.07 | 123.24 | 592,400 |
| SUPL | 38.167▼ | -0.076 (-0.20%) | 38.167 | 38.167 | 100 |
| SUPN | 57.00▲ | +1.30 (+2.33%) | 57.40 | 54.61 | 1,478,961 |
| SUPP | 71.2697▼ | -1.0393 (-1.44%) | 71.2697 | 71.2697 | 82 |
| SUPX | 50.05▼ | -2.57 (-4.88%) | 52.00 | 48.61 | 195,176 |
| SURE | 121.57▼ | -0.9971 (-0.81%) | 121.90 | 121.57 | 1,036 |
| SUSA | 138.10▼ | -1.67 (-1.19%) | 138.95 | 137.985 | 55,526 |
| SUSB | 25.21▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 117,602 |
| SUSL | 119.63▼ | -1.82 (-1.50%) | 120.358 | 119.63 | 14,000 |
| SW | 36.31▼ | -0.26 (-0.71%) | 36.96 | 35.92 | 5,230,111 |
| SWAN | 32.6603▼ | -0.2297 (-0.70%) | 32.8187 | 32.56 | 18,392 |
| SWK | 66.63▲ | +0.27 (+0.41%) | 68.79 | 65.24 | 3,789,734 |
| SWKS | 71.99▼ | -4.55 (-5.94%) | 75.75 | 71.66 | 5,593,285 |
| SWP | 28.005▼ | -0.156 (-0.55%) | 28.0667 | 28.005 | 3,479 |
| SWX | 82.34▲ | +1.37 (+1.69%) | 82.51 | 80.71 | 614,417 |
| SXI | 229.03▼ | -5.52 (-2.35%) | 234.85 | 225.09 | 142,579 |