Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRV | 41.62▼ | -0.13 (-0.31%) | 41.77 | 41.60 | 57,700 |
| STT | 111.07▼ | -2.53 (-2.23%) | 114.08 | 110.90 | 1,291,690 |
| STX | 154.43▼ | -1.30 (-0.83%) | 155.75 | 152.0501 | 1,431,837 |
| STXD | 35.549▼ | -0.119 (-0.33%) | 36.63 | 35.549 | 2,500 |
| STXE | 31.7214▲ | +0.0114 (+0.04%) | 31.83 | 31.37 | 4,625 |
| STXG | 48.166▼ | -0.145 (-0.30%) | 48.30 | 48.129 | 5,100 |
| STXI | 29.5101▲ | +0.1214 (+0.41%) | 29.56 | 29.4854 | 2,931 |
| STXK | 31.86▼ | -0.261 (-0.81%) | 32.13 | 31.86 | 3,300 |
| STXM | 27.121▼ | -0.1208 (-0.44%) | 27.175 | 27.121 | 2,600 |
| STXV | 31.467▼ | -0.052 (-0.16%) | 31.541 | 31.44 | 4,800 |
| STZ | 168.23▼ | -1.28 (-0.76%) | 171.00 | 168.05 | 1,522,114 |
| SU | 38.88▼ | -0.11 (-0.28%) | 39.095 | 38.72 | 1,967,544 |
| SUB | 106.88▲ | +0.06 (+0.06%) | 106.89 | 106.81 | 322,257 |
| SUI | 127.77▲ | +0.56 (+0.44%) | 127.85 | 126.53 | 638,700 |
| SUPL | 38.17▼ | -0.0307 (-0.08%) | 38.17 | 38.10 | 846 |
| SUPN | 42.69▲ | +0.52 (+1.23%) | 43.58 | 42.035 | 996,286 |
| SUPP | 69.3053▼ | -0.5122 (-0.73%) | 69.825 | 69.3053 | 395 |
| SUPX | 27.495▼ | -3.665 (-11.76%) | 31.50 | 26.52 | 327,024 |
| SURE | 119.8677▼ | -0.9358 (-0.77%) | 120.24 | 119.8677 | 292 |
| SUSA | 130.66▼ | -0.52 (-0.40%) | 131.31 | 130.54 | 31,000 |
| SUSB | 25.19▲ | +0.005 (+0.02%) | 25.21 | 25.18 | 69,526 |
| SUSL | 112.58▼ | -0.344 (-0.30%) | 113.08 | 112.55 | 7,800 |
| SW | 42.69▼ | -1.03 (-2.36%) | 43.34 | 42.35 | 4,460,550 |
| SWAN | 31.31▼ | -0.07 (-0.22%) | 31.46 | 31.25 | 4,900 |
| SWK | 74.06▼ | -0.36 (-0.48%) | 75.00 | 73.73 | 1,557,600 |
| SWKS | 74.52▼ | -0.84 (-1.11%) | 75.86 | 73.825 | 2,364,318 |
| SWP | 27.141▼ | -0.0971 (-0.36%) | 27.223 | 27.12 | 28,500 |
| SWX | 77.49▼ | -1.98 (-2.49%) | 78.85 | 77.21 | 564,619 |
| SXI | 202.35▼ | -1.63 (-0.80%) | 204.61 | 200.17 | 101,300 |
| SXQG | 33.0746▼ | -0.0069 (-0.02%) | 33.13 | 33.0746 | 933 |
| SXT | 118.25▲ | +2.70 (+2.34%) | 118.43 | 114.97 | 779,800 |
| SYBT | 74.43▼ | -1.34 (-1.77%) | 75.97 | 74.27 | 60,618 |
| SYF | 71.49▼ | -1.34 (-1.84%) | 72.985 | 71.22 | 2,841,555 |
| SYFI | 35.98▲ | +0.07 (+0.19%) | 35.98 | 35.907 | 76,473 |
| SYK | 381.91▲ | +3.39 (+0.90%) | 383.14 | 378.70 | 1,060,018 |
| SYM | 52.57▼ | -0.16 (-0.30%) | 52.94 | 50.45 | 1,163,642 |
| SYNA | 66.80▼ | -1.23 (-1.81%) | 68.4426 | 66.17 | 409,854 |
| SYNB | 30.12▲ | +0.1704 (+0.57%) | 30.12 | 30.12 | 0 |
| SYY | 79.52▼ | -1.68 (-2.07%) | 81.36 | 79.46 | 3,937,831 |
| SZNE | 35.023▲ | +0.135 (+0.39%) | 35.023 | 34.89 | 500 |
| T | 28.87▲ | +0.12 (+0.42%) | 29.08 | 28.65 | 37,018,600 |
| TACK | 28.7792▼ | -0.1308 (-0.45%) | 28.8414 | 28.7792 | 9,564 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 194,400 |
| TAGG | 42.66▼ | -0.0819 (-0.19%) | 42.74 | 42.65 | 48,700 |
| TAN | 39.84▲ | +3.22 (+8.79%) | 40.64 | 37.15 | 2,170,395 |
| TAP | 51.42▲ | +0.19 (+0.37%) | 51.74 | 51.18 | 1,514,100 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARK | 66.18▼ | -0.39 (-0.59%) | 66.43 | 64.98 | 38,576 |
| TARS | 54.21▲ | +0.07 (+0.13%) | 55.07 | 53.18 | 873,848 |
| TATT | 37.06▲ | +1.025 (+2.84%) | 38.6999 | 35.01 | 463,725 |
| TAX | 26.713▼ | -0.1371 (-0.51%) | 26.713 | 26.713 | 100 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXM | 48.9868▼ | -0.0235 (-0.05%) | 49.05 | 48.9868 | 417 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| TAYD | 42.57▼ | -0.35 (-0.82%) | 51.49 | 42.41 | 62,000 |
| TBBB | 26.08▼ | -0.10 (-0.38%) | 26.53 | 25.94 | 614,400 |
| TBBK | 66.11▼ | -1.70 (-2.51%) | 68.485 | 66.065 | 693,474 |
| TBFC | 27.445▼ | -0.027 (-0.10%) | 27.445 | 27.445 | 100 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBG | 33.11▼ | -0.10 (-0.30%) | 33.26 | 33.11 | 160,500 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBLU | 54.567▲ | +0.0528 (+0.10%) | 54.65 | 54.525 | 1,300 |
| TBT | 36.40▲ | +0.49 (+1.36%) | 36.54 | 36.11 | 351,300 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 107,411 |
| TBX | 28.39▲ | +0.07 (+0.25%) | 28.40 | 28.33 | 3,700 |
| TCAF | 36.98▼ | -0.02 (-0.05%) | 37.10 | 36.93 | 920,100 |
| TCAI | 25.285▼ | -0.063 (-0.25%) | 25.351 | 25.121 | 11,100 |
| TCBI | 83.94▼ | -0.65 (-0.77%) | 84.83 | 83.35 | 466,562 |
| TCBK | 42.58▼ | -0.77 (-1.78%) | 43.97 | 42.56 | 184,252 |
| TCBX | 38.52▼ | -0.59 (-1.51%) | 39.30 | 38.06 | 101,018 |
| TCHP | 47.55▼ | -0.11 (-0.23%) | 47.76 | 47.43 | 62,100 |
| TCI | 47.23▲ | +1.52 (+3.33%) | 47.65 | 44.2001 | 2,742 |
| TCOM | 62.37▲ | +2.06 (+3.42%) | 62.80 | 61.90 | 4,115,086 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TD | 74.01▼ | -0.51 (-0.68%) | 74.71 | 73.85 | 1,167,100 |
| TDG | 1,387.88▼ | -24.85 (-1.76%) | 1,411.47 | 1,385.39 | 496,400 |
| TDI | 35.7872▲ | +0.1369 (+0.38%) | 35.89 | 35.69 | 2,485 |
| TDIV | 91.92▼ | -0.74 (-0.80%) | 92.34 | 91.66 | 56,900 |
| TDS | 38.50▼ | -0.32 (-0.82%) | 38.95 | 37.595 | 1,449,238 |
| TDVG | 43.01▼ | -0.16 (-0.37%) | 43.22 | 42.979 | 36,400 |
| TDW | 56.04▲ | +0.20 (+0.36%) | 56.74 | 55.40 | 507,600 |
| TDY | 538.47▼ | -3.45 (-0.64%) | 542.2421 | 535.35 | 601,713 |
| TEAM | 167.00▲ | +2.61 (+1.59%) | 168.71 | 161.86 | 2,742,400 |
| TEC | 25.7487▼ | -0.0744 (-0.29%) | 25.77 | 25.74 | 492 |
| TECB | 58.59▲ | +0.24 (+0.41%) | 58.706 | 58.42 | 15,500 |
| TECH | 53.60▼ | -0.14 (-0.26%) | 54.38 | 53.39 | 1,305,900 |
| TECK | 32.24▼ | -0.03 (-0.09%) | 32.66 | 32.19 | 1,950,600 |
| TECL | 105.80▼ | -2.60 (-2.40%) | 107.86 | 104.43 | 1,521,800 |
| TEK | 29.308▼ | -0.012 (-0.04%) | 29.38 | 29.211 | 5,000 |
| TEKX | 32.303▼ | -0.281 (-0.86%) | 32.60 | 32.303 | 400 |
| TEKY | 35.2422▲ | +0.1286 (+0.37%) | 35.2422 | 35.17 | 2,465 |
| TEL | 202.71▼ | -4.26 (-2.06%) | 208.6973 | 201.89 | 1,445,391 |
| TEM | 73.78▲ | +2.19 (+3.06%) | 75.725 | 70.19 | 14,542,120 |
| TEMP | 50.71▲ | +0.24 (+0.48%) | 50.71 | 50.71 | 100 |
| TENB | 29.79▲ | +0.69 (+2.37%) | 29.88 | 29.18 | 1,933,272 |
| TEQI | 43.225▼ | -0.055 (-0.13%) | 43.38 | 43.225 | 2,700 |
| TER | 109.42▼ | -2.40 (-2.15%) | 111.65 | 109.37 | 3,238,494 |
| TEX | 50.26▼ | -1.52 (-2.94%) | 52.01 | 50.18 | 611,400 |