Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWO | 45.25▲ | +0.12 (+0.27%) | 45.35 | 44.83 | 39,652,200 |
| VWOB | 63.74▼ | -0.42 (-0.65%) | 63.96 | 63.63 | 268,300 |
| VXF | 170.85▼ | -1.00 (-0.58%) | 171.035 | 166.95 | 278,932 |
| VXUS | 63.86▼ | -0.055 (-0.09%) | 64.02 | 63.24 | 3,457,700 |
| VYM | 124.40▲ | +0.11 (+0.09%) | 124.68 | 121.91 | 1,148,600 |
| VYMI | 75.71▼ | -0.225 (-0.30%) | 75.8999 | 75.0498 | 870,538 |
| VZ | 44.06▲ | +1.125 (+2.62%) | 44.21 | 43.37 | 19,526,757 |
| W | 30.16▼ | -1.01 (-3.24%) | 30.48 | 28.79 | 10,264,343 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WABC | 48.43▼ | -0.44 (-0.90%) | 48.74 | 47.41 | 216,500 |
| WABF | 25.217▲ | +0.062 (+0.25%) | 25.229 | 25.19 | 1,600 |
| WAFD | 28.53▼ | -0.19 (-0.66%) | 28.78 | 27.87 | 521,147 |
| WAL | 69.71▼ | -1.25 (-1.76%) | 69.785 | 67.91 | 983,712 |
| WANT | 31.83▼ | -1.12 (-3.40%) | 32.185 | 29.5601 | 48,668 |
| WASH | 27.60▼ | -0.38 (-1.36%) | 27.84 | 27.155 | 129,104 |
| WAT | 347.73▲ | +6.96 (+2.04%) | 348.10 | 337.53 | 589,800 |
| WAY | 37.17▲ | +0.20 (+0.54%) | 37.29 | 36.14 | 1,857,204 |
| WBIF | 26.924▲ | +0.324 (+1.22%) | 26.924 | 26.75 | 400 |
| WBIL | 29.814▲ | +0.584 (+2.00%) | 29.814 | 29.07 | 3,600 |
| WBIY | 27.7966▼ | -0.0315 (-0.11%) | 27.7966 | 27.495 | 5,582 |
| WBS | 47.30▼ | -0.39 (-0.82%) | 47.39 | 45.94 | 1,087,907 |
| WCBR | 28.08▲ | +0.2814 (+1.01%) | 28.08 | 27.46 | 7,135 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCEO | 26.8084▲ | +0.0274 (+0.10%) | 26.8084 | 26.37 | 371 |
| WCLD | 32.98▼ | -0.16 (-0.48%) | 33.055 | 32.07 | 98,400 |
| WCN | 197.63▲ | +2.125 (+1.09%) | 197.92 | 193.31 | 1,072,390 |
| WD | 76.54▼ | -0.99 (-1.28%) | 77.425 | 74.7184 | 350,715 |
| WDAY | 245.00▲ | +1.57 (+0.64%) | 245.52 | 238.73 | 1,434,100 |
| WDC | 43.86▲ | +3.25 (+8.00%) | 44.07 | 41.83 | 15,903,300 |
| WDFC | 228.36▼ | -0.59 (-0.26%) | 230.30 | 222.76 | 68,845 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WDTE | 32.82▲ | +0.05 (+0.15%) | 32.83 | 32.25 | 24,800 |
| WEBS | 33.19▼ | -0.13 (-0.39%) | 36.05 | 33.19 | 73,732 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WELL | 152.59▲ | +1.14 (+0.75%) | 153.76 | 150.1371 | 4,268,939 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WEYS | 29.90▲ | +1.13 (+3.93%) | 29.94 | 28.26 | 23,000 |
| WF | 37.07▲ | +0.55 (+1.51%) | 37.425 | 36.50 | 60,108 |
| WFC | 71.01▼ | -0.04 (-0.06%) | 71.41 | 69.33 | 23,934,900 |
| WFG | 73.98▲ | +0.66 (+0.90%) | 74.06 | 71.55 | 117,686 |
| WFH | 59.411▲ | +0.5048 (+0.86%) | 59.43 | 58.24 | 500 |
| WFRD | 41.40▼ | -2.24 (-5.13%) | 42.49 | 40.80 | 2,022,501 |
| WGO | 31.82▼ | -0.80 (-2.45%) | 32.06 | 30.79 | 556,500 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WH | 85.30▼ | -0.76 (-0.88%) | 85.30 | 82.48 | 1,480,200 |
| WHD | 37.94▼ | -1.725 (-4.35%) | 38.80 | 37.60 | 952,188 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WINN | 25.15▲ | +0.15 (+0.60%) | 25.20 | 24.4501 | 94,103 |
| WIP | 38.71▼ | -0.125 (-0.32%) | 38.99 | 38.57 | 52,800 |
| WISE | 30.41▲ | +0.015 (+0.05%) | 30.41 | 29.84 | 1,500 |
| WIX | 169.59▼ | -0.56 (-0.33%) | 169.68 | 165.05 | 394,100 |
| WK | 75.27▲ | +0.90 (+1.21%) | 75.50 | 71.75 | 680,276 |
| WKC | 25.09▲ | +0.29 (+1.17%) | 25.21 | 24.13 | 1,010,500 |
| WLDN | 39.20▼ | -0.33 (-0.83%) | 39.40 | 38.32 | 97,100 |
| WLFC | 154.72▲ | +1.40 (+0.91%) | 155.02 | 148.535 | 19,572 |
| WLK | 92.43▼ | -0.94 (-1.01%) | 92.55 | 89.96 | 691,500 |
| WLTG | 28.614▼ | -0.006 (-0.02%) | 28.614 | 28.06 | 800 |
| WLY | 43.64▼ | -0.52 (-1.18%) | 43.915 | 42.9107 | 456,232 |
| WLYB | 43.45▼ | -0.45 (-1.03%) | 43.45 | 43.45 | 242 |
| WM | 233.36▲ | +4.575 (+2.00%) | 233.86 | 226.86 | 1,955,000 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WMG | 30.45▼ | -0.08 (-0.26%) | 30.53 | 29.68 | 1,299,000 |
| WMK | 85.99▲ | +1.75 (+2.08%) | 86.83 | 82.64 | 179,000 |
| WMS | 113.49▲ | +0.22 (+0.19%) | 113.855 | 110.53 | 551,756 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WNS | 60.52▲ | +0.49 (+0.82%) | 60.73 | 58.07 | 861,883 |
| WOMN | 37.1016▲ | +0.2697 (+0.73%) | 37.1016 | 36.65 | 5,358 |
| WOOD | 72.49▼ | -0.78 (-1.06%) | 72.49 | 71.80 | 6,200 |
| WOR | 50.63▲ | +0.18 (+0.36%) | 50.67 | 48.4418 | 254,843 |
| WPC | 62.44▲ | +1.27 (+2.08%) | 62.65 | 60.38 | 1,685,206 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WPP | 38.56▲ | +0.315 (+0.82%) | 38.63 | 37.99 | 848,300 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WRND | 29.39▲ | +0.10 (+0.34%) | 29.39 | 29.39 | 100 |
| WS | 25.66▼ | -0.095 (-0.37%) | 25.925 | 24.73 | 175,002 |
| WSBC | 29.78▼ | -0.16 (-0.53%) | 30.20 | 28.74 | 732,700 |
| WSC | 25.12▼ | -0.02 (-0.08%) | 25.21 | 24.34 | 1,741,700 |
| WSFS | 51.55▼ | -0.67 (-1.28%) | 51.95 | 50.12 | 386,500 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WSO | 459.84▲ | +4.40 (+0.97%) | 461.01 | 447.28 | 320,800 |
| WSO.B | 447.21▼ | -59.89 (-11.81%) | 447.21 | 447.21 | 939 |
| WST | 211.29▼ | -2.115 (-0.99%) | 212.475 | 207.90 | 1,611,447 |
| WTBN | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 2,700 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTMF | 34.24▼ | -0.16 (-0.47%) | 34.4142 | 34.10 | 11,836 |
| WTPI | 30.85▲ | +0.09 (+0.29%) | 30.89 | 30.404 | 141,800 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WTW | 307.80▲ | +5.305 (+1.75%) | 308.26 | 298.57 | 710,200 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WWJD | 32.05▼ | -0.11 (-0.34%) | 32.19 | 31.794 | 24,700 |
| WY | 25.91▲ | +0.11 (+0.43%) | 25.99 | 25.23 | 4,776,662 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| X | 43.71▼ | -0.075 (-0.17%) | 43.80 | 42.45 | 4,221,600 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |