Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 96.82▼ | -0.12 (-0.12%) | 97.96 | 96.64 | 2,791,610 |
| SOBO | 33.85▲ | +0.65 (+1.96%) | 33.95 | 33.15 | 893,148 |
| SOCL | 43.2362▲ | +0.0042 (+0.01%) | 43.2362 | 42.795 | 4,280 |
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.23 | 100.21 | 2,938 |
| SOLR | 30.9288▲ | +0.0137 (+0.04%) | 30.9288 | 30.60 | 753 |
| SOLS | 77.55▼ | -0.48 (-0.62%) | 79.28 | 76.819 | 1,053,925 |
| SOLT | 43.86▼ | -0.50 (-1.13%) | 44.04 | 40.35 | 695,458 |
| SOLV | 62.49▼ | -0.76 (-1.20%) | 63.33 | 62.38 | 712,941 |
| SON | 54.06▼ | -0.12 (-0.22%) | 54.28 | 53.52 | 447,199 |
| SOR | 44.85▲ | +0.03 (+0.07%) | 45.2699 | 44.41 | 14,903 |
| SOVF | 27.1835▼ | -0.0241 (-0.09%) | 27.25 | 27.0606 | 7,181 |
| SOXL | 56.55▲ | +1.74 (+3.17%) | 56.60 | 52.13 | 91,154,835 |
| SOXQ | 63.01▲ | +0.71 (+1.14%) | 63.01 | 61.31 | 434,975 |
| SOXS | 33.43▼ | -1.12 (-3.24%) | 36.255 | 33.43 | 52,443,462 |
| SOXX | 347.76▲ | +3.66 (+1.06%) | 347.94 | 338.47 | 3,632,498 |
| SOXY | 65.875▲ | +0.4812 (+0.74%) | 65.875 | 64.98 | 7,140 |
| SPAB | 25.58▲ | +0.03 (+0.12%) | 25.59 | 25.4701 | 2,682,828 |
| SPAM | 30.3231▲ | +0.4569 (+1.53%) | 30.3231 | 30.12 | 497 |
| SPAQ | 91.2103▲ | +0.1201 (+0.13%) | 91.2103 | 91.2103 | 1 |
| SPB | 76.06▼ | -0.48 (-0.63%) | 76.565 | 75.28 | 197,059 |
| SPBC | 42.1725▼ | -0.0689 (-0.16%) | 42.1725 | 41.71 | 2,325 |
| SPBO | 29.02▲ | +0.03 (+0.10%) | 29.03 | 28.8498 | 961,833 |
| SPCT | 26.2623▼ | -0.0252 (-0.10%) | 26.30 | 26.1639 | 8,727 |
| SPD | 36.712▲ | +0.0557 (+0.15%) | 36.712 | 36.4637 | 1,688 |
| SPDG | 41.8143▼ | -0.1637 (-0.39%) | 41.83 | 41.70 | 1,589 |
| SPDV | 37.18▼ | -0.0071 (-0.02%) | 37.25 | 37.10 | 1,432 |
| SPDW | 46.36▼ | -0.03 (-0.06%) | 46.40 | 45.59 | 4,969,718 |
| SPEM | 46.98▲ | +0.05 (+0.11%) | 46.98 | 46.355 | 2,634,173 |
| SPEU | 51.9311▼ | -0.1689 (-0.32%) | 51.975 | 51.165 | 61,257 |
| SPFI | 42.76▲ | +0.25 (+0.59%) | 42.90 | 42.36 | 81,038 |
| SPG | 190.57▲ | +0.34 (+0.18%) | 191.08 | 188.75 | 655,683 |
| SPGI | 430.06▼ | -4.05 (-0.93%) | 436.97 | 427.40 | 1,498,473 |
| SPGM | 76.745▲ | +0.085 (+0.11%) | 76.76 | 75.68 | 103,821 |
| SPGP | 108.54▼ | -0.29 (-0.27%) | 108.76 | 107.66 | 90,469 |
| SPHB | 117.81▲ | +0.21 (+0.18%) | 117.82 | 115.85 | 1,029,294 |
| SPHD | 49.55▼ | -0.20 (-0.40%) | 49.875 | 49.52 | 429,050 |
| SPHQ | 76.04▼ | -0.34 (-0.45%) | 76.08 | 75.395 | 1,474,905 |
| SPHR | 124.25▼ | -2.08 (-1.65%) | 127.63 | 123.04 | 572,414 |
| SPIB | 33.50▲ | +0.05 (+0.15%) | 33.5168 | 33.37 | 6,006,547 |
| SPIP | 26.04▲ | +0.04 (+0.15%) | 26.05 | 25.91 | 367,225 |
| SPIT | 27.1632▲ | +0.1615 (+0.60%) | 27.1632 | 26.8201 | 4,196 |
| SPLV | 73.76▼ | -0.18 (-0.24%) | 74.19 | 73.66 | 1,324,072 |
| SPMD | 60.10▲ | +0.08 (+0.13%) | 60.39 | 59.70 | 2,945,281 |
| SPMO | 116.65▲ | +0.98 (+0.85%) | 116.69 | 114.62 | 1,287,118 |
| SPOT | 483.18▼ | -1.30 (-0.27%) | 488.87 | 476.23 | 942,244 |
| SPRB | 62.15▼ | -0.86 (-1.36%) | 64.49 | 58.39 | 61,221 |
| SPRX | 37.8287▲ | +0.0787 (+0.21%) | 37.85 | 36.84 | 60,870 |
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.02 | 29.96 | 4,776,251 |
| SPSC | 58.48▲ | +0.32 (+0.55%) | 59.18 | 57.41 | 672,183 |
| SPSM | 49.21▲ | +0.14 (+0.29%) | 49.38 | 48.78 | 2,808,526 |
| SPTB | 30.195▲ | +0.03 (+0.10%) | 30.195 | 30.082 | 31,024 |
| SPTE | 35.35▲ | +0.15 (+0.43%) | 35.35 | 34.3962 | 35,249 |
| SPTI | 28.58▲ | +0.04 (+0.14%) | 28.60 | 28.48 | 2,321,628 |
| SPTL | 26.26▼ | -0.01 (-0.04%) | 26.285 | 26.065 | 8,151,349 |
| SPTM | 80.17▲ | +0.07 (+0.09%) | 80.20 | 79.23 | 1,086,966 |
| SPTS | 29.09▲ | +0.01 (+0.03%) | 29.1099 | 29.06 | 2,186,941 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.022 | 7,620 |
| SPUC | 44.9517▼ | -0.015 (-0.03%) | 44.9517 | 44.44 | 1,366 |
| SPUS | 48.79▲ | +0.04 (+0.08%) | 48.79 | 47.97 | 557,031 |
| SPUT | 26.7061▼ | -0.0057 (-0.02%) | 26.71 | 26.70 | 2,183 |
| SPUU | 169.67▲ | +0.07 (+0.04%) | 169.7188 | 165.48 | 34,970 |
| SPVM | 69.57▲ | +0.06 (+0.09%) | 69.65 | 69.34 | 12,572 |
| SPWO | 28.59▲ | +0.05 (+0.18%) | 28.59 | 28.03 | 38,530 |
| SPXC | 195.43▼ | -1.47 (-0.75%) | 197.855 | 193.55 | 276,784 |
| SPXD | 26.295▼ | -0.0451 (-0.17%) | 26.295 | 26.16 | 429 |
| SPXE | 70.5234▲ | +0.0094 (+0.01%) | 70.5234 | 69.83 | 777 |
| SPXL | 192.32▲ | +0.34 (+0.18%) | 192.54 | 185.17 | 3,043,447 |
| SPXN | 71.8751▲ | +0.0717 (+0.10%) | 71.8751 | 71.8751 | 184 |
| SPXS | 38.89▼ | -0.07 (-0.18%) | 40.35 | 38.86 | 20,054,953 |
| SPXT | 102.37▲ | +0.233 (+0.23%) | 102.37 | 101.7221 | 1,957 |
| SPXU | 54.54▼ | -0.08 (-0.15%) | 56.57 | 54.48 | 10,418,541 |
| SPXV | 72.0628▲ | +0.0164 (+0.02%) | 72.0628 | 71.405 | 526 |
| SPY | 659.22▲ | +0.29 (+0.04%) | 659.59 | 651.06 | 63,440,411 |
| SPYC | 39.9235▲ | +0.0355 (+0.09%) | 39.9235 | 39.63 | 3,264 |
| SPYD | 45.57▼ | -0.16 (-0.35%) | 45.82 | 45.46 | 860,936 |
| SPYG | 100.16▲ | +0.47 (+0.47%) | 100.195 | 98.28 | 3,429,352 |
| SPYM | 77.59▲ | +0.03 (+0.04%) | 77.625 | 76.63 | 20,401,886 |
| SPYQ | 148.7022▼ | -0.0678 (-0.05%) | 148.7022 | 146.54 | 411 |
| SPYV | 56.78▼ | -0.20 (-0.35%) | 56.85 | 56.45 | 2,669,574 |
| SPYX | 53.81▲ | +0.04 (+0.07%) | 53.81 | 53.20 | 56,559 |
| SQLV | 44.8417▲ | +0.0778 (+0.17%) | 44.8417 | 44.82 | 406 |
| SQM | 78.52▼ | -1.93 (-2.40%) | 80.20 | 78.00 | 917,403 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |
| SR | 93.74▲ | +1.46 (+1.58%) | 94.46 | 92.25 | 371,906 |
| SRCE | 71.88▲ | +0.35 (+0.49%) | 72.11 | 71.075 | 116,686 |
| SRE | 98.46▲ | +0.45 (+0.46%) | 99.1125 | 97.63 | 2,164,252 |
| SRHQ | 41.5119▲ | +0.2209 (+0.53%) | 41.5119 | 41.30 | 980 |
| SRHR | 53.2449▲ | +0.2729 (+0.52%) | 53.2449 | 53.2449 | 28 |
| SRLN | 40.06▲ | +0.01 (+0.02%) | 40.0899 | 39.985 | 1,798,448 |
| SROI | 33.1054▲ | +0.0174 (+0.05%) | 33.1054 | 32.965 | 460 |
| SRRK | 49.90▲ | +1.09 (+2.23%) | 50.00 | 47.61 | 999,097 |
| SRS | 45.77▲ | +0.13 (+0.28%) | 46.18 | 45.47 | 25,584 |
| SRTY | 37.50▼ | -0.23 (-0.61%) | 39.02 | 37.27 | 2,505,714 |
| SRV | 42.79▲ | +0.15 (+0.35%) | 43.14 | 42.66 | 43,099 |
| SRVR | 32.20▼ | -0.05 (-0.16%) | 32.25 | 31.815 | 83,136 |
| SRZN | 25.77▼ | -1.63 (-5.95%) | 27.73 | 25.53 | 79,817 |
| SSB | 94.01▼ | -0.14 (-0.15%) | 94.53 | 93.55 | 650,066 |
| SSD | 166.54▼ | -1.07 (-0.64%) | 168.22 | 165.41 | 229,506 |
| SSG | 27.34▼ | -0.81 (-2.88%) | 28.8632 | 27.33 | 96,398 |
| SSNC | 68.87▲ | +0.21 (+0.31%) | 69.38 | 67.925 | 2,539,047 |