Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPM | 40.40▼ | -0.11 (-0.27%) | 40.53 | 40.05 | 9,984 |
| RSPN | 61.22▲ | +0.12 (+0.20%) | 61.31 | 60.80 | 52,925 |
| RSPR | 35.8262▼ | -0.1746 (-0.48%) | 36.125 | 35.73 | 2,441 |
| RSPS | 30.89▼ | -0.23 (-0.74%) | 31.06 | 30.88 | 40,500 |
| RSPT | 64.16▼ | -0.10 (-0.16%) | 64.32 | 63.87 | 420,100 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RSSL | 115.92▲ | +0.3424 (+0.30%) | 115.92 | 115.92 | 300 |
| RTH | 262.87▼ | -0.6524 (-0.25%) | 263.50 | 262.15 | 2,085 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RUNN | 34.589▼ | -0.2301 (-0.66%) | 34.75 | 34.40 | 52,852 |
| RUSC | 38.1289▲ | +0.1936 (+0.51%) | 38.1289 | 37.94 | 3,991 |
| RUSHA | 50.95▲ | +0.84 (+1.68%) | 51.04 | 49.57 | 369,927 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RVER | 36.6818▼ | -0.0791 (-0.22%) | 36.83 | 36.6818 | 182 |
| RVI | 27.37▲ | +0.27 (+1.00%) | 27.59 | 27.001 | 200,238 |
| RVMD | 210.02▼ | -0.85 (-0.40%) | 211.75 | 207.48 | 884,235 |
| RVTY | 130.22▼ | -0.41 (-0.31%) | 131.70 | 129.56 | 1,175,181 |
| RWEM | 37.40▲ | +1.01 (+2.78%) | 38.12 | 36.6999 | 4,211 |
| RWIN | 27.9966▼ | -0.0031 (-0.01%) | 27.9966 | 27.9966 | 8 |
| RWJ | 61.35▲ | +0.40 (+0.66%) | 61.37 | 60.6157 | 125,854 |
| RWK | 149.223▲ | +0.358 (+0.24%) | 149.61 | 147.89 | 13,015 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWLC | 38.985▼ | -0.4599 (-1.17%) | 39.20 | 38.77 | 7,017 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RWR | 111.33▼ | -0.72 (-0.64%) | 112.44 | 111.26 | 73,994 |
| RWX | 27.53▲ | +0.0012 (+0.00%) | 27.62 | 27.43 | 20,780 |
| RXI | 196.42▼ | -1.12 (-0.57%) | 196.74 | 196.16 | 6,598 |
| RXL | 60.6726▼ | -1.3474 (-2.17%) | 61.259 | 60.6404 | 5,158 |
| RY | 210.59▼ | -1.48 (-0.70%) | 211.98 | 210.11 | 518,660 |
| RYAAY | 55.36▲ | +0.66 (+1.21%) | 56.40 | 55.205 | 1,455,621 |
| RYAN | 41.91▼ | -0.43 (-1.02%) | 42.2099 | 41.19 | 1,099,500 |
| RYM | 26.25▲ | +1.21 (+4.83%) | 26.25 | 24.63 | 5,259 |
| RYTM | 102.74▼ | -2.15 (-2.05%) | 105.71 | 101.25 | 466,903 |
| RYZ | 26.31▲ | +0.52 (+2.02%) | 26.425 | 25.76 | 289,900 |
| RZG | 66.99▲ | +0.2518 (+0.38%) | 66.99 | 66.37 | 1,486 |
| RZV | 150.68▲ | +1.5802 (+1.06%) | 150.715 | 149.73 | 2,148 |
| SA | 31.83▼ | -0.74 (-2.27%) | 32.20 | 31.40 | 406,019 |
| SAA | 35.9534▲ | +0.2675 (+0.75%) | 35.9534 | 35.9534 | 135 |
| SAFT | 103.15▲ | +0.05 (+0.05%) | 103.22 | 103.07 | 78,286 |
| SAGP | 36.9542▼ | -0.5063 (-1.35%) | 37.095 | 36.91 | 2,166 |
| SAH | 81.00▲ | +1.58 (+1.99%) | 81.48 | 79.155 | 243,684 |
| SAIA | 357.94▲ | +12.13 (+3.51%) | 358.45 | 341.55 | 460,584 |
| SAIC | 126.75▲ | +0.25 (+0.20%) | 127.9899 | 123.88 | 343,228 |
| SAIH | 25.94▲ | +0.935 (+3.74%) | 26.82 | 25.51 | 4,221 |
| SAM | 168.78▼ | -3.01 (-1.75%) | 171.7257 | 168.29 | 131,243 |
| SAMM | 33.2585▲ | +0.6903 (+2.12%) | 33.2585 | 33.07 | 3,879 |
| SAMT | 42.675▼ | -0.215 (-0.50%) | 42.7581 | 42.60 | 68,140 |
| SANM | 198.47▲ | +2.78 (+1.42%) | 200.14 | 194.71 | 330,422 |
| SAP | 215.11▼ | -1.92 (-0.88%) | 220.33 | 214.47 | 2,297,928 |
| SAPH | 39.1004▼ | -0.3569 (-0.90%) | 39.53 | 39.1004 | 1,659 |
| SBAC | 189.44▼ | -2.08 (-1.09%) | 192.00 | 186.65 | 654,257 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBCF | 34.60▲ | +0.22 (+0.64%) | 34.86 | 34.21 | 500,086 |
| SBFG | 29.985▲ | +0.765 (+2.62%) | 30.065 | 29.15 | 16,646 |
| SBIL | 100.135▲ | +0.045 (+0.04%) | 100.14 | 100.12 | 189,429 |
| SBIO | 67.66▲ | +0.35 (+0.52%) | 67.665 | 66.96 | 26,662 |
| SBIT | 34.25▲ | +1.60 (+4.90%) | 35.265 | 34.25 | 1,136,645 |
| SBLK | 32.42▲ | +0.55 (+1.73%) | 32.88 | 32.25 | 1,445,397 |
| SBSI | 32.83▲ | +0.39 (+1.20%) | 32.845 | 32.375 | 100,043 |
| SBUX | 104.47▼ | -1.35 (-1.28%) | 106.30 | 104.36 | 4,604,288 |
| SCA | 25.8961▲ | +0.3393 (+1.33%) | 26.125 | 25.78 | 9,136 |
| SCAP | 38.5094▲ | +0.1551 (+0.40%) | 38.5094 | 38.34 | 1,825 |
| SCCO | 198.76▼ | -0.77 (-0.39%) | 201.10 | 196.10 | 840,138 |
| SCDS | 75.3031▲ | +0.2514 (+0.33%) | 75.3031 | 75.095 | 184 |
| SCDV | 26.9085▲ | +0.1385 (+0.52%) | 26.97 | 26.90 | 7,584 |
| SCHA | 34.55▲ | +0.34 (+0.99%) | 34.57 | 34.1172 | 3,605,450 |
| SCHB | 29.73▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 4,500,998 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHD | 34.80▼ | -0.28 (-0.80%) | 34.95 | 34.78 | 24,558,614 |
| SCHE | 37.58▲ | +0.28 (+0.75%) | 37.64 | 37.34 | 2,404,290 |
| SCHF | 28.58▲ | +0.12 (+0.42%) | 28.625 | 28.38 | 6,983,161 |
| SCHG | 35.53▼ | -0.31 (-0.86%) | 35.79 | 35.47 | 6,782,429 |
| SCHK | 37.14▼ | -0.13 (-0.35%) | 37.24 | 37.08 | 1,597,243 |
| SCHL | 35.66▼ | -2.66 (-6.94%) | 38.465 | 35.46 | 455,617 |
| SCHM | 35.83▲ | +0.20 (+0.56%) | 35.89 | 35.52 | 3,765,035 |
| SCHP | 25.84▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 2,718,959 |
| SCHQ | 29.95▲ | +0.05 (+0.17%) | 30.0392 | 29.935 | 1,348,216 |
| SCHV | 34.82▲ | +0.06 (+0.17%) | 34.88 | 34.65 | 2,743,851 |
| SCHW | 109.29▼ | -1.09 (-0.99%) | 110.40 | 108.52 | 5,883,119 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHY | 33.24▼ | -0.11 (-0.33%) | 33.2999 | 33.11 | 329,498 |
| SCI | 82.21▼ | -0.57 (-0.69%) | 82.8299 | 81.665 | 844,278 |
| SCJ | 110.8547▲ | +0.0147 (+0.01%) | 111.12 | 110.60 | 15,188 |
| SCL | 63.42▲ | +1.04 (+1.67%) | 63.64 | 61.41 | 80,642 |
| SCSC | 58.48▲ | +0.62 (+1.07%) | 58.60 | 56.91 | 283,373 |
| SCTX | 28.67▼ | -2.14 (-6.95%) | 31.45 | 28.5001 | 148,197 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 130,539 |
| SCYB | 25.88 | +0.00 (+0.00%) | 25.91 | 25.87 | 877,021 |
| SCZ | 87.57▲ | +0.09 (+0.10%) | 87.775 | 87.23 | 497,536 |
| SDCI | 30.705▼ | -0.095 (-0.31%) | 30.73 | 30.3723 | 456,396 |
| SDCP | 25.41▼ | -0.0053 (-0.02%) | 25.41 | 25.41 | 10 |
| SDEM | 34.2602▲ | +0.0029 (+0.01%) | 34.38 | 34.20 | 2,542 |
| SDFI | 35.21▼ | -0.0449 (-0.13%) | 35.24 | 35.20 | 135,786 |
| SDG | 92.58▲ | +0.08 (+0.09%) | 92.58 | 92.35 | 2,662 |
| SDIV | 25.11 | +0.00 (+0.00%) | 25.1599 | 24.87 | 706,109 |
| SDMF | 26.1201▲ | +0.0481 (+0.18%) | 26.14 | 26.04 | 5,089 |
| SDOG | 73.22▼ | -0.48 (-0.65%) | 73.54 | 73.205 | 21,558 |
| SDRL | 49.08▼ | -0.99 (-1.98%) | 49.96 | 48.69 | 385,005 |
| SDS | 54.12▲ | +0.46 (+0.86%) | 54.28 | 53.75 | 2,696,964 |
| SDSI | 51.01▼ | -0.1563 (-0.31%) | 51.209 | 50.95 | 17,833 |