Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 101.20▲ | +1.13 (+1.13%) | 101.99 | 99.65 | 165,473 |
| SIL | 88.43▲ | +0.37 (+0.42%) | 89.09 | 86.2631 | 3,093,912 |
| SILJ | 29.69▲ | +0.16 (+0.54%) | 29.92 | 28.90 | 8,771,243 |
| SIM | 29.33▲ | +3.33 (+12.81%) | 31.06 | 29.00 | 7,300 |
| SIMO | 89.63▲ | +0.08 (+0.09%) | 91.19 | 88.3214 | 174,352 |
| SIMS | 42.8433▼ | -0.0573 (-0.13%) | 42.8433 | 42.8433 | 106 |
| SIO | 26.024▲ | +0.014 (+0.05%) | 26.04 | 25.973 | 14,200 |
| SION | 43.44▲ | +1.02 (+2.40%) | 43.78 | 41.59 | 184,510 |
| SITE | 126.03▼ | -1.94 (-1.52%) | 127.71 | 125.32 | 325,072 |
| SITM | 381.83▲ | +5.33 (+1.42%) | 383.65 | 369.685 | 209,376 |
| SIVR | 68.08▲ | +2.49 (+3.80%) | 68.12 | 65.52 | 3,276,906 |
| SIXA | 50.27▲ | +0.114 (+0.23%) | 50.27 | 50.14 | 5,741 |
| SIXD | 29.0102▲ | +0.0692 (+0.24%) | 29.02 | 28.91 | 4,799 |
| SIXF | 31.94▲ | +0.09 (+0.28%) | 31.99 | 31.898 | 6,078 |
| SIXG | 65.09▼ | -0.16 (-0.25%) | 65.1227 | 64.70 | 9,593 |
| SIXH | 39.3138▼ | -0.0562 (-0.14%) | 39.3199 | 39.21 | 10,228 |
| SIXJ | 34.21▲ | +0.03 (+0.09%) | 34.22 | 34.175 | 15,833 |
| SIXL | 37.1043▼ | -0.0207 (-0.06%) | 37.21 | 37.04 | 11,044 |
| SIXO | 34.8485▲ | +0.1185 (+0.34%) | 34.85 | 34.76 | 29,141 |
| SIXP | 31.6011▲ | +0.0172 (+0.05%) | 31.64 | 31.5101 | 3,719 |
| SIXS | 51.1309▼ | -0.2381 (-0.46%) | 51.237 | 51.1309 | 197 |
| SIXZ | 29.7256▲ | +0.0743 (+0.25%) | 29.77 | 29.66 | 3,796 |
| SIZE | 163.29▼ | -0.79 (-0.48%) | 163.55 | 162.92 | 4,424 |
| SJCP | 25.135▼ | -0.0003 (+0.00%) | 25.135 | 25.135 | 1 |
| SJLD | 25.2665▲ | +0.0065 (+0.03%) | 25.2665 | 25.2665 | 1 |
| SJM | 97.95▼ | -1.20 (-1.21%) | 99.17 | 97.3201 | 1,926,995 |
| SJNK | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 2,286,666 |
| SKF | 25.08▼ | -0.1083 (-0.43%) | 25.11 | 24.9801 | 9,104 |
| SKOR | 49.02 | +0.00 (+0.00%) | 49.04 | 48.93 | 47,652 |
| SKT | 34.06▼ | -0.28 (-0.82%) | 34.34 | 34.03 | 485,940 |
| SKWD | 51.98▼ | -0.11 (-0.21%) | 53.089 | 51.40 | 225,610 |
| SKY | 84.93▼ | -0.70 (-0.82%) | 85.65 | 84.00 | 420,242 |
| SKYU | 38.2039▼ | -0.5734 (-1.48%) | 38.2039 | 37.73 | 347 |
| SKYW | 102.35▼ | -2.14 (-2.05%) | 104.11 | 102.04 | 201,168 |
| SKYY | 132.34▼ | -1.00 (-0.75%) | 133.10 | 131.185 | 90,304 |
| SLAB | 135.34▼ | -0.50 (-0.37%) | 136.7325 | 133.99 | 175,829 |
| SLB | 38.20▼ | -0.13 (-0.34%) | 38.90 | 37.9313 | 6,609,371 |
| SLDR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.35 | 3,866 |
| SLF | 62.52▲ | +0.37 (+0.60%) | 62.75 | 62.035 | 194,799 |
| SLG | 44.45▼ | -0.62 (-1.38%) | 44.90 | 44.031 | 1,212,187 |
| SLGL | 43.17▲ | +1.01 (+2.40%) | 44.00 | 41.18 | 10,785 |
| SLGN | 40.68▼ | -0.29 (-0.71%) | 41.05 | 40.43 | 617,939 |
| SLJY | 34.36▲ | +0.36 (+1.06%) | 34.54 | 33.5802 | 25,739 |
| SLM | 27.62▲ | +0.09 (+0.33%) | 28.05 | 27.485 | 1,831,747 |
| SLNO | 48.84▼ | -0.54 (-1.09%) | 49.74 | 48.25 | 747,112 |
| SLNZ | 46.255▲ | +0.085 (+0.18%) | 46.40 | 46.11 | 1,797 |
| SLQD | 50.60 | +0.00 (+0.00%) | 50.61 | 50.55 | 228,889 |
| SLTY | 34.56▲ | +0.31 (+0.91%) | 34.65 | 34.30 | 48,721 |
| SLV | 64.84▲ | +2.37 (+3.79%) | 64.875 | 62.37 | 74,784,894 |
| SLVM | 48.87▼ | -0.17 (-0.35%) | 49.20 | 48.285 | 212,751 |
| SLVR | 57.46▲ | +0.32 (+0.56%) | 58.07 | 55.7676 | 628,220 |
| SLX | 85.13▲ | +0.4097 (+0.48%) | 85.3886 | 84.99 | 25,082 |
| SLYG | 96.98▼ | -0.41 (-0.42%) | 97.24 | 96.755 | 332,455 |
| SLYV | 92.20▼ | -0.51 (-0.55%) | 92.645 | 92.00 | 105,292 |
| SMA | 31.23▼ | -0.47 (-1.48%) | 31.92 | 31.19 | 286,809 |
| SMAP | 25.2426▼ | -0.0814 (-0.32%) | 25.25 | 25.2426 | 506 |
| SMBC | 60.49▼ | -1.09 (-1.77%) | 62.12 | 60.49 | 42,882 |
| SMBK | 38.29▼ | -0.56 (-1.44%) | 38.99 | 38.19 | 85,434 |
| SMBS | 25.68▲ | +0.01 (+0.04%) | 25.68 | 25.60 | 493,053 |
| SMC | 27.56▲ | +0.97 (+3.65%) | 27.74 | 26.60 | 57,243 |
| SMCF | 33.3989▼ | -0.0901 (-0.27%) | 33.43 | 33.3989 | 692 |
| SMCI | 30.76▼ | -0.31 (-1.00%) | 31.11 | 30.265 | 18,146,693 |
| SMCO | 27.4238▲ | +0.0141 (+0.05%) | 27.45 | 27.33 | 3,034 |
| SMCZ | 54.16▲ | +0.945 (+1.78%) | 55.7168 | 53.2061 | 71,492 |
| SMG | 58.39▼ | -0.83 (-1.40%) | 59.45 | 58.09 | 668,000 |
| SMH | 363.16▲ | +3.46 (+0.96%) | 363.30 | 358.06 | 3,532,900 |
| SMHX | 38.77▲ | +0.36 (+0.94%) | 38.77 | 38.07 | 80,700 |
| SMID | 34.59▲ | +0.14 (+0.41%) | 35.18 | 34.58 | 3,381 |
| SMIG | 29.15 | +0.00 (+0.00%) | 29.21 | 29.0701 | 164,649 |
| SMIZ | 38.11▼ | -0.094 (-0.25%) | 38.16 | 37.91 | 13,800 |
| SMLF | 76.25▼ | -0.51 (-0.66%) | 76.635 | 76.05 | 135,026 |
| SMLV | 132.9739▼ | -0.4923 (-0.37%) | 133.33 | 132.9739 | 1,248 |
| SMMU | 50.5114▼ | -0.0056 (-0.01%) | 50.52 | 50.4617 | 201,192 |
| SMOG | 130.60▼ | -1.39 (-1.05%) | 130.61 | 130.60 | 400 |
| SMOM | 26.0985▲ | +0.0788 (+0.30%) | 26.10 | 25.97 | 2,918 |
| SMOX | 25.67▲ | +0.0017 (+0.01%) | 25.675 | 25.60 | 3,426 |
| SMP | 37.40▼ | -0.39 (-1.03%) | 37.77 | 37.28 | 153,900 |
| SMRI | 36.566▼ | -0.166 (-0.45%) | 36.59 | 36.54 | 6,800 |
| SMST | 86.47▲ | +6.31 (+7.87%) | 87.713 | 82.13 | 262,854 |
| SMTC | 75.91▲ | +0.61 (+0.81%) | 76.38 | 74.50 | 807,730 |
| SMTH | 26.04 | +0.00 (+0.00%) | 26.06 | 25.9901 | 363,437 |
| SMX | 148.64▼ | -18.53 (-11.08%) | 173.94 | 141.00 | 169,772 |
| SN | 113.57▼ | -3.46 (-2.96%) | 117.23 | 112.72 | 1,376,563 |
| SNA | 352.01▲ | +1.98 (+0.57%) | 352.705 | 349.5701 | 179,816 |
| SNDA | 32.32▼ | -0.41 (-1.25%) | 32.724 | 32.14 | 16,559 |
| SNDK | 244.90▲ | +3.85 (+1.60%) | 245.495 | 234.0001 | 5,074,658 |
| SNDR | 27.14▼ | -0.11 (-0.40%) | 27.35 | 26.975 | 626,487 |
| SNEX | 97.57▲ | +0.95 (+0.98%) | 98.299 | 95.36 | 181,974 |
| SNN | 32.79▼ | -0.33 (-1.00%) | 33.10 | 32.70 | 679,500 |
| SNOW | 225.10▼ | -1.74 (-0.77%) | 226.175 | 219.70 | 3,986,810 |
| SNPE | 62.84▲ | +0.37 (+0.59%) | 62.84 | 62.37 | 170,096 |
| SNPS | 475.47▼ | -5.77 (-1.20%) | 478.19 | 469.88 | 1,318,945 |
| SNSR | 37.505▼ | -0.205 (-0.54%) | 37.595 | 37.39 | 7,269 |
| SNTH | 27.97▼ | -2.963 (-9.58%) | 27.97 | 27.67 | 40,620 |
| SNV | 52.91▼ | -0.24 (-0.45%) | 53.42 | 52.82 | 1,096,471 |
| SNWV | 30.26▼ | -0.76 (-2.45%) | 32.70 | 30.03 | 67,149 |
| SNX | 153.02▼ | -0.55 (-0.36%) | 154.45 | 151.56 | 575,487 |
| SNY | 48.32▲ | +0.29 (+0.60%) | 48.74 | 48.22 | 1,731,823 |
| SO | 86.39▲ | +0.67 (+0.78%) | 86.79 | 85.60 | 3,444,303 |
| SOBO | 28.32▲ | +0.56 (+2.02%) | 28.36 | 27.85 | 967,553 |