Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 33.15▲ | +0.22 (+0.67%) | 33.53 | 32.81 | 49,493 |
| SBUX | 95.29▲ | +1.15 (+1.22%) | 95.99 | 93.70 | 7,613,741 |
| SCAP | 37.73▼ | -0.98 (-2.53%) | 38.42 | 37.73 | 932 |
| SCCO | 172.97▼ | -21.12 (-10.88%) | 187.06 | 172.30 | 1,897,611 |
| SCCR | 25.38▼ | -0.11 (-0.43%) | 25.42 | 25.37 | 224,253 |
| SCDS | 72.1842▼ | -2.3324 (-3.13%) | 72.1842 | 72.1842 | 8 |
| SCDV | 26.2476▼ | -0.1016 (-0.39%) | 26.36 | 26.2476 | 1,446 |
| SCHA | 33.19▼ | -1.17 (-3.41%) | 34.09 | 33.01 | 2,051,255 |
| SCHB | 28.45▼ | -0.79 (-2.70%) | 29.06 | 28.3803 | 12,009,172 |
| SCHC | 48.61▼ | -1.62 (-3.23%) | 49.91 | 48.48 | 415,986 |
| SCHD | 32.30▼ | -0.29 (-0.89%) | 32.66 | 32.29 | 26,336,269 |
| SCHE | 35.15▼ | -1.49 (-4.07%) | 35.98 | 35.055 | 5,556,077 |
| SCHF | 26.81▼ | -1.05 (-3.77%) | 27.457 | 26.74 | 11,001,256 |
| SCHG | 33.75▼ | -1.04 (-2.99%) | 34.6393 | 33.61 | 13,448,955 |
| SCHK | 35.52▼ | -0.98 (-2.68%) | 36.265 | 35.43 | 1,344,253 |
| SCHL | 43.16▼ | -0.34 (-0.78%) | 43.48 | 42.995 | 201,205 |
| SCHM | 34.83▼ | -0.94 (-2.63%) | 35.48 | 34.665 | 728,536 |
| SCHP | 26.47▼ | -0.12 (-0.45%) | 26.51 | 26.45 | 5,117,400 |
| SCHQ | 30.82▼ | -0.18 (-0.58%) | 30.915 | 30.7906 | 459,784 |
| SCHV | 33.52▼ | -0.66 (-1.93%) | 34.0078 | 33.48 | 4,506,620 |
| SCHW | 88.84▲ | +0.84 (+0.95%) | 88.94 | 87.68 | 6,964,138 |
| SCHX | 29.05▼ | -0.79 (-2.65%) | 29.6599 | 28.975 | 21,318,402 |
| SCHY | 31.83▼ | -0.35 (-1.09%) | 32.1582 | 31.76 | 488,795 |
| SCI | 69.68▼ | -0.13 (-0.19%) | 71.395 | 69.55 | 3,682,390 |
| SCJ | 103.31▼ | -2.16 (-2.05%) | 105.43 | 103.31 | 35,035 |
| SCL | 51.28▼ | -0.27 (-0.52%) | 51.922 | 50.94 | 59,261 |
| SCMB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.62 | 806,886 |
| SCO | 26.48▲ | +0.79 (+3.08%) | 26.84 | 26.13 | 6,661,630 |
| SCSC | 46.71▼ | -0.73 (-1.54%) | 47.46 | 46.11 | 241,847 |
| SCUS | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 186,682 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.10 | 25.98 | 1,574,167 |
| SCZ | 83.52▼ | -2.17 (-2.53%) | 85.22 | 83.31 | 931,355 |
| SDCI | 27.63▼ | -0.34 (-1.22%) | 27.84 | 27.55 | 186,333 |
| SDCP | 25.58▼ | -0.0146 (-0.06%) | 25.58 | 25.58 | 100 |
| SDEM | 31.7324▼ | -0.6661 (-2.06%) | 32.12 | 31.70 | 4,149 |
| SDFI | 35.38▼ | -0.09 (-0.25%) | 35.39 | 35.3709 | 13,967 |
| SDG | 90.3527▼ | -2.7873 (-2.99%) | 91.61 | 89.69 | 6,331 |
| SDMF | 25.4986▼ | -0.5223 (-2.01%) | 26.00 | 25.47 | 7,342 |
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| SDOW | 26.49▲ | +1.05 (+4.13%) | 26.62 | 25.30 | 6,582,952 |
| SDRL | 44.38▼ | -1.29 (-2.82%) | 46.38 | 44.07 | 646,620 |
| SDS | 59.07▲ | +2.97 (+5.29%) | 59.3301 | 56.795 | 4,075,425 |
| SDSI | 51.125▼ | -0.10 (-0.20%) | 51.17 | 51.11 | 46,365 |
| SDTY | 41.6622▼ | -1.0078 (-2.36%) | 42.50 | 41.51 | 14,825 |
| SDVY | 41.37▼ | -0.19 (-0.46%) | 41.6235 | 41.2615 | 1,310,117 |
| SDY | 149.93▲ | +0.52 (+0.35%) | 150.76 | 149.58 | 250,745 |
| SE | 86.56▼ | -5.53 (-6.00%) | 91.62 | 85.80 | 4,352,334 |
| SEB | 5,433.1001▲ | +72.3901 (+1.35%) | 5,517.3071 | 5,252.7798 | 10,971 |
| SECR | 25.2753▼ | -0.1147 (-0.45%) | 25.32 | 25.2753 | 764 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEF | 32.45▼ | -0.0257 (-0.08%) | 32.525 | 32.31 | 3,120 |
| SEI | 69.39▼ | -6.92 (-9.07%) | 74.64 | 68.21 | 2,692,002 |
| SEIC | 89.42▲ | +0.84 (+0.95%) | 89.66 | 88.70 | 700,265 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |
| SEMG | 26.3209▼ | -0.4891 (-1.82%) | 26.63 | 26.3209 | 2,545 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SENEA | 146.79▲ | +3.76 (+2.63%) | 149.58 | 143.54 | 118,894 |
| SENEB | 145.75 | +0.00 (+0.00%) | 145.75 | 145.75 | 18 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SEPN | 31.15▼ | -0.22 (-0.70%) | 31.40 | 30.48 | 205,075 |
| SETH | 59.77▲ | +5.98 (+11.12%) | 60.6456 | 56.74 | 132,521 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SEZL | 116.01▼ | -4.96 (-4.10%) | 119.23 | 113.47 | 432,047 |
| SF | 70.72▼ | -0.70 (-0.98%) | 71.66 | 70.275 | 1,168,199 |
| SFBC | 42.33▲ | +0.44 (+1.05%) | 42.57 | 41.66 | 6,811 |
| SFBS | 78.15▲ | +0.15 (+0.19%) | 79.07 | 77.81 | 180,704 |
| SFD | 26.87▲ | +0.44 (+1.66%) | 27.095 | 26.40 | 850,087 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFLO | 33.1722▼ | -0.6538 (-1.93%) | 33.92 | 33.04 | 59,627 |
| SFLR | 38.15▼ | -0.96 (-2.45%) | 38.755 | 38.05 | 253,217 |
| SFM | 82.87▲ | +2.69 (+3.35%) | 82.99 | 80.62 | 1,747,475 |
| SFST | 58.97▲ | +0.52 (+0.89%) | 59.50 | 56.09 | 110,381 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SFYF | 61.13▼ | -3.01 (-4.69%) | 63.42 | 61.02 | 3,921 |
| SGDJ | 77.67▼ | -8.43 (-9.79%) | 82.67 | 77.67 | 104,425 |
| SGDM | 65.89▼ | -5.91 (-8.23%) | 70.92 | 65.47 | 91,612 |
| SGI | 68.01▼ | -1.62 (-2.33%) | 70.11 | 67.58 | 1,911,868 |
| SGLC | 42.94▼ | -1.1334 (-2.57%) | 43.69 | 42.89 | 5,114 |
| SGOL | 41.12▼ | -1.54 (-3.61%) | 41.98 | 41.08 | 4,606,883 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.46 | 100.44 | 27,080,303 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SGVT | 100.54▲ | +0.037 (+0.04%) | 100.54 | 100.52 | 365,402 |
| SH | 33.73▲ | +0.87 (+2.65%) | 33.81 | 33.07 | 10,432,557 |
| SHAK | 52.34▼ | -1.02 (-1.91%) | 54.50 | 52.30 | 3,258,066 |
| SHAZ | 67.41▼ | -8.61 (-11.33%) | 73.91 | 62.264 | 834,285 |
| SHE | 152.59▼ | -4.0562 (-2.59%) | 153.53 | 152.465 | 2,960 |
| SHEH | 62.6895▼ | -0.4829 (-0.76%) | 63.26 | 62.6895 | 223 |
| SHEL | 85.40▼ | -1.33 (-1.53%) | 86.79 | 85.33 | 5,896,413 |
| SHG | 67.17▲ | +1.10 (+1.66%) | 68.99 | 67.0401 | 366,474 |
| SHLD | 63.05▼ | -1.26 (-1.96%) | 64.135 | 62.74 | 1,940,802 |
| SHM | 47.83▼ | -0.05 (-0.10%) | 47.87 | 47.78 | 156,369 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHOO | 44.03▼ | -0.41 (-0.92%) | 44.10 | 43.37 | 896,615 |
| SHOP | 109.54▼ | -6.50 (-5.60%) | 115.83 | 108.29 | 7,999,615 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |