Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SJM | 110.76▼ | -0.68 (-0.61%) | 111.38 | 110.08 | 1,692,904 |
| SJNK | 25.40▼ | -0.01 (-0.04%) | 25.42 | 25.395 | 965,282 |
| SKF | 28.23▲ | +0.6234 (+2.26%) | 28.24 | 27.52 | 4,400 |
| SKOR | 48.845▼ | -0.0166 (-0.03%) | 48.895 | 48.8335 | 40,795 |
| SKT | 32.33▼ | -0.14 (-0.43%) | 32.41 | 32.09 | 801,800 |
| SKWD | 47.70▼ | -0.84 (-1.73%) | 49.005 | 47.56 | 286,086 |
| SKX | 62.99▼ | -0.03 (-0.05%) | 63.07 | 62.92 | 4,159,500 |
| SKY | 73.17▼ | -0.33 (-0.45%) | 74.57 | 72.67 | 974,500 |
| SKYU | 33.1669▲ | +0.6925 (+2.13%) | 33.1669 | 33.03 | 439 |
| SKYW | 116.50▼ | -0.17 (-0.15%) | 118.18 | 115.44 | 241,926 |
| SKYY | 121.06▲ | +1.38 (+1.15%) | 121.25 | 119.88 | 64,200 |
| SLAB | 130.67▼ | -2.47 (-1.86%) | 133.22 | 129.36 | 290,049 |
| SLB | 32.99▼ | -0.23 (-0.69%) | 33.35 | 32.93 | 10,418,500 |
| SLDR | 50.195▼ | -0.02 (-0.04%) | 50.20 | 50.05 | 2,800 |
| SLF | 58.08▲ | +0.02 (+0.03%) | 58.37 | 58.01 | 539,400 |
| SLG | 54.23▼ | -0.24 (-0.44%) | 54.85 | 53.52 | 854,922 |
| SLGN | 46.48▼ | -0.52 (-1.11%) | 47.07 | 46.32 | 1,246,400 |
| SLM | 30.32▼ | -2.67 (-8.09%) | 33.01 | 29.52 | 6,785,018 |
| SLNO | 71.63▼ | -5.73 (-7.41%) | 72.81 | 63.46 | 7,294,839 |
| SLNZ | 46.94▼ | -0.005 (-0.01%) | 46.94 | 46.78 | 1,700 |
| SLON | 44.94▼ | -4.83 (-9.70%) | 49.93 | 44.68 | 117,300 |
| SLQD | 50.615▲ | +0.0088 (+0.02%) | 50.655 | 50.60 | 131,314 |
| SLV | 34.50 | +0.00 (+0.00%) | 34.52 | 34.22 | 13,876,500 |
| SLVM | 43.33▼ | -1.35 (-3.02%) | 44.995 | 43.11 | 351,304 |
| SLVR | 32.96▲ | +0.13 (+0.40%) | 33.467 | 32.424 | 52,200 |
| SLX | 69.57▼ | -0.48 (-0.69%) | 70.43 | 69.38 | 5,700 |
| SLYG | 91.53▼ | -0.61 (-0.66%) | 92.39 | 91.27 | 108,700 |
| SLYV | 84.78▼ | -0.60 (-0.70%) | 85.65 | 84.50 | 186,800 |
| SM | 26.19▼ | -0.54 (-2.02%) | 26.78 | 26.09 | 2,298,100 |
| SMA | 35.11▲ | +0.32 (+0.92%) | 35.50 | 34.57 | 318,421 |
| SMBC | 53.79▼ | -1.465 (-2.65%) | 55.30 | 53.75 | 47,425 |
| SMBK | 35.39▼ | -0.16 (-0.45%) | 35.76 | 35.15 | 134,465 |
| SMBS | 25.28▼ | -0.06 (-0.24%) | 25.35 | 25.28 | 485,900 |
| SMCF | 32.175▼ | -0.361 (-1.11%) | 32.175 | 32.175 | 100 |
| SMCI | 45.37▼ | -0.12 (-0.26%) | 45.57 | 44.16 | 27,407,548 |
| SMCO | 26.264▼ | -0.121 (-0.46%) | 26.32 | 26.25 | 3,200 |
| SMCX | 37.05▼ | -0.23 (-0.62%) | 37.34 | 35.056 | 1,250,400 |
| SMG | 62.17▼ | -0.33 (-0.53%) | 62.92 | 61.64 | 555,400 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SMHX | 35.50▼ | -0.54 (-1.50%) | 35.98 | 35.264 | 119,600 |
| SMID | 42.17▼ | -0.40 (-0.94%) | 43.659 | 41.3118 | 7,911 |
| SMIG | 29.56▼ | -0.15 (-0.50%) | 29.80 | 29.49 | 112,800 |
| SMIZ | 35.3843▲ | +0.005 (+0.01%) | 35.49 | 35.235 | 12,947 |
| SMLF | 70.65▼ | -0.25 (-0.35%) | 71.14 | 70.53 | 92,900 |
| SMLR | 33.84▼ | -1.29 (-3.67%) | 35.18 | 33.06 | 515,737 |
| SMLV | 128.01▲ | +2.8743 (+2.30%) | 128.03 | 127.98 | 1,000 |
| SMMT | 26.69▲ | +0.24 (+0.91%) | 27.45 | 25.85 | 2,585,985 |
| SMMU | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.37 | 101,900 |
| SMOG | 117.65▲ | +2.179 (+1.89%) | 117.65 | 116.82 | 500 |
| SMP | 38.19▼ | -0.98 (-2.50%) | 39.12 | 38.18 | 215,195 |
| SMPL | 28.41▼ | -0.63 (-2.17%) | 29.3308 | 28.28 | 1,281,520 |
| SMR | 35.47▼ | -0.46 (-1.28%) | 36.14 | 34.43 | 9,087,444 |
| SMRI | 32.9387▲ | +0.1769 (+0.54%) | 33.10 | 32.9387 | 52,522 |
| SMST | 25.19▲ | +0.84 (+3.45%) | 26.01 | 24.4399 | 1,256,727 |
| SMTC | 49.83▼ | -0.69 (-1.37%) | 50.31 | 48.81 | 1,198,215 |
| SMTH | 25.88▼ | -0.09 (-0.35%) | 25.92 | 25.855 | 532,900 |
| SMTI | 29.68▼ | -0.72 (-2.37%) | 30.7562 | 29.3323 | 31,940 |
| SN | 118.96▼ | -0.34 (-0.28%) | 119.755 | 117.61 | 948,600 |
| SNA | 326.01▲ | +1.29 (+0.40%) | 327.07 | 323.5275 | 378,793 |
| SNDA | 25.27▼ | -0.30 (-1.17%) | 25.60 | 25.04 | 12,300 |
| SNDK | 44.54▼ | -2.14 (-4.58%) | 46.13 | 42.83 | 7,343,166 |
| SNEX | 91.97▲ | +0.92 (+1.01%) | 92.26 | 90.00 | 298,700 |
| SNN | 36.20▼ | -0.42 (-1.15%) | 36.63 | 35.99 | 1,131,208 |
| SNOW | 199.08▲ | +4.18 (+2.14%) | 200.34 | 194.80 | 3,343,600 |
| SNPE | 57.93▼ | -0.11 (-0.19%) | 58.18 | 57.85 | 71,300 |
| SNPS | 617.91▲ | +1.55 (+0.25%) | 620.00 | 606.31 | 881,763 |
| SNRE | 55.90▼ | -0.44 (-0.78%) | 56.26 | 55.70 | 65,444 |
| SNSR | 37.62▼ | -0.2114 (-0.56%) | 37.70 | 37.477 | 13,800 |
| SNTH | 28.90▼ | -0.1321 (-0.46%) | 29.005 | 28.8666 | 153,166 |
| SNV | 49.48▼ | -0.27 (-0.54%) | 49.87 | 49.16 | 2,544,654 |
| SNWV | 38.61▲ | +0.83 (+2.20%) | 39.82 | 36.925 | 28,058 |
| SNX | 147.50▼ | -3.39 (-2.25%) | 151.325 | 146.67 | 743,874 |
| SNY | 49.77▲ | +0.73 (+1.49%) | 50.04 | 49.48 | 2,022,457 |
| SO | 94.07▼ | -0.12 (-0.13%) | 94.76 | 93.65 | 5,698,473 |
| SOBO | 27.67▼ | -0.05 (-0.18%) | 27.88 | 27.58 | 339,100 |
| SOC | 27.55▼ | -2.23 (-7.49%) | 29.78 | 27.35 | 2,180,800 |
| SOCL | 58.85▲ | +0.68 (+1.17%) | 58.85 | 56.17 | 9,600 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SOFX | 32.98▲ | +1.25 (+3.94%) | 33.216 | 29.90 | 360,300 |
| SOLR | 29.664▲ | +0.1886 (+0.64%) | 29.664 | 29.664 | 200 |
| SOLV | 71.42▼ | -1.78 (-2.43%) | 73.54 | 71.37 | 3,952,400 |
| SON | 46.25▲ | +0.24 (+0.52%) | 46.43 | 45.90 | 978,601 |
| SONY | 28.74▲ | +1.00 (+3.60%) | 29.16 | 28.665 | 5,182,535 |
| SOR | 43.77▲ | +0.09 (+0.21%) | 44.5199 | 43.77 | 2,504 |
| SOUX | 45.38▼ | -5.84 (-11.40%) | 51.35 | 44.25 | 105,000 |
| SOVF | 30.2634▼ | -0.1463 (-0.48%) | 30.48 | 30.2152 | 4,328 |
| SOXL | 27.37▼ | -2.05 (-6.97%) | 28.71 | 27.07 | 93,125,200 |
| SOXQ | 45.30▼ | -1.02 (-2.20%) | 45.99 | 45.185 | 483,227 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SOXY | 52.668▼ | -0.927 (-1.73%) | 52.97 | 52.445 | 1,200 |
| SPAB | 25.51▼ | -0.04 (-0.16%) | 25.56 | 25.50 | 789,430 |
| SPAM | 31.874▲ | +0.357 (+1.13%) | 31.874 | 31.80 | 300 |
| SPAQ | 103.975▼ | -0.0839 (-0.08%) | 103.975 | 103.975 | 100 |
| SPB | 56.60▼ | -1.62 (-2.78%) | 58.67 | 56.58 | 389,810 |
| SPBC | 43.411▼ | -0.1794 (-0.41%) | 43.56 | 43.41 | 9,057 |
| SPBO | 29.23▼ | -0.04 (-0.14%) | 29.28 | 29.21 | 972,800 |
| SPBW | 26.50▼ | -0.012 (-0.05%) | 26.52 | 26.49 | 8,201 |
| SPBX | 26.4208▼ | -0.0192 (-0.07%) | 26.45 | 26.40 | 9,900 |
| SPCY | 29.2279▼ | -0.3754 (-1.27%) | 29.2279 | 28.27 | 1,977 |