Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBCF | 31.06▲ | +0.26 (+0.84%) | 31.095 | 30.61 | 592,456 |
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.12 | 64,578 |
| SBIO | 53.78▲ | +0.22 (+0.41%) | 53.78 | 52.52 | 36,098 |
| SBIT | 54.52▲ | +1.20 (+2.25%) | 56.475 | 54.34 | 870,326 |
| SBS | 30.44▲ | +0.17 (+0.56%) | 30.50 | 29.78 | 897,113 |
| SBSI | 32.01▲ | +0.23 (+0.72%) | 32.17 | 31.50 | 54,375 |
| SBUX | 95.21▲ | +0.43 (+0.45%) | 95.3458 | 93.835 | 6,114,441 |
| SCAP | 35.327▼ | -0.1433 (-0.40%) | 35.42 | 35.255 | 2,951 |
| SCCO | 173.97▼ | -2.70 (-1.53%) | 176.61 | 170.88 | 1,153,499 |
| SCCR | 25.64▲ | +0.03 (+0.12%) | 25.645 | 25.535 | 162,589 |
| SCDS | 62.3992▲ | +0.1092 (+0.18%) | 62.3992 | 62.3992 | 2 |
| SCDV | 25.1277▲ | +0.0654 (+0.26%) | 25.14 | 25.03 | 777 |
| SCHA | 29.68▲ | +0.04 (+0.13%) | 29.779 | 29.35 | 2,153,322 |
| SCHB | 25.47▲ | +0.03 (+0.12%) | 25.47 | 25.1599 | 12,703,355 |
| SCHC | 47.34▼ | -0.08 (-0.17%) | 47.39 | 46.55 | 383,110 |
| SCHD | 30.56▼ | -0.08 (-0.26%) | 30.71 | 30.46 | 17,946,976 |
| SCHE | 32.99▲ | +0.07 (+0.21%) | 32.995 | 32.54 | 1,822,349 |
| SCHF | 25.14 | +0.00 (+0.00%) | 25.165 | 24.7201 | 16,243,712 |
| SCHG | 29.63▲ | +0.09 (+0.30%) | 29.63 | 29.075 | 18,854,925 |
| SCHK | 31.76▲ | +0.02 (+0.06%) | 31.765 | 31.385 | 1,341,010 |
| SCHL | 39.06▲ | +0.15 (+0.39%) | 39.32 | 38.78 | 846,016 |
| SCHM | 31.46▼ | -0.01 (-0.03%) | 31.63 | 31.22 | 1,561,304 |
| SCHP | 26.69▲ | +0.02 (+0.07%) | 26.72 | 26.5801 | 3,660,943 |
| SCHQ | 31.39▼ | -0.02 (-0.06%) | 31.415 | 31.155 | 874,640 |
| SCHV | 30.75▼ | -0.08 (-0.26%) | 30.80 | 30.58 | 3,924,807 |
| SCHW | 93.34▲ | +0.35 (+0.38%) | 93.73 | 91.30 | 11,583,743 |
| SCHX | 26.00▲ | +0.01 (+0.04%) | 26.00 | 25.675 | 18,139,121 |
| SCHY | 32.06▲ | +0.03 (+0.09%) | 32.09 | 31.734 | 501,017 |
| SCI | 82.96▲ | +0.36 (+0.44%) | 83.21 | 81.75 | 743,706 |
| SCJ | 99.44▼ | -0.19 (-0.19%) | 99.54 | 98.0801 | 65,159 |
| SCL | 49.42▲ | +0.03 (+0.06%) | 49.64 | 48.50 | 104,605 |
| SCMB | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.49 | 560,625 |
| SCSC | 37.17▲ | +0.27 (+0.73%) | 37.44 | 36.5925 | 241,733 |
| SCUS | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 317,775 |
| SCYB | 26.04▼ | -0.01 (-0.04%) | 26.055 | 25.92 | 1,264,891 |
| SCZ | 79.71▼ | -0.08 (-0.10%) | 79.83 | 78.42 | 2,774,817 |
| SDCI | 27.44▼ | -0.19 (-0.69%) | 27.78 | 27.44 | 189,508 |
| SDCP | 25.6348▼ | -0.0148 (-0.06%) | 25.6348 | 25.6348 | 106 |
| SDEM | 32.251▼ | -0.099 (-0.31%) | 32.54 | 31.89 | 4,829 |
| SDFI | 35.545▲ | +0.025 (+0.07%) | 35.60 | 35.545 | 1,785 |
| SDG | 84.4255▼ | -0.4448 (-0.52%) | 84.4255 | 83.59 | 2,860 |
| SDIV | 25.18▼ | -0.07 (-0.28%) | 25.27 | 25.01 | 419,038 |
| SDMF | 25.265▼ | -0.011 (-0.04%) | 25.40 | 25.265 | 73,157 |
| SDOG | 65.004▼ | -0.196 (-0.30%) | 65.23 | 64.8199 | 50,400 |
| SDOW | 34.63▲ | +0.21 (+0.61%) | 35.485 | 34.5549 | 7,832,200 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SDS | 73.32▼ | -0.06 (-0.08%) | 75.1499 | 73.276 | 5,319,214 |
| SDSI | 51.175▼ | -0.155 (-0.30%) | 51.18 | 51.07 | 18,729 |
| SDTY | 39.9692▲ | +0.0184 (+0.05%) | 39.9692 | 39.54 | 16,187 |
| SDVY | 40.07▲ | +0.03 (+0.07%) | 40.25 | 39.825 | 2,345,880 |
| SDY | 145.63▼ | -0.66 (-0.45%) | 146.27 | 145.08 | 209,370 |
| SE | 81.36▼ | -0.93 (-1.13%) | 82.455 | 80.30 | 1,642,486 |
| SEB | 5,769.9702▼ | -37.5498 (-0.65%) | 5,887.6602 | 5,768.4648 | 11,590 |
| SECR | 25.629▲ | +0.015 (+0.06%) | 25.6999 | 25.57 | 4,324 |
| SEDG | 43.85▼ | -1.24 (-2.75%) | 45.97 | 42.13 | 4,421,676 |
| SEE | 42.14▲ | +0.04 (+0.10%) | 42.15 | 42.12 | 4,068,837 |
| SEEM | 33.14▲ | +0.2824 (+0.86%) | 33.76 | 32.45 | 32,836 |
| SEF | 33.73▲ | +0.0043 (+0.01%) | 33.8857 | 33.691 | 18,353 |
| SEI | 55.72▲ | +0.56 (+1.02%) | 55.79 | 52.32 | 1,739,561 |
| SEIC | 75.18▼ | -0.79 (-1.04%) | 76.255 | 75.08 | 1,553,993 |
| SEIE | 33.2221▲ | +0.2424 (+0.73%) | 33.52 | 32.39 | 49,089 |
| SEIS | 28.0941▲ | +0.0245 (+0.09%) | 28.15 | 27.84 | 27,175 |
| SEMI | 29.8125▲ | +0.256 (+0.87%) | 29.8125 | 29.13 | 3,473 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SEPI | 25.48▲ | +0.06 (+0.24%) | 25.48 | 25.23 | 18,609 |
| SETH | 47.44▲ | +0.66 (+1.41%) | 48.6099 | 47.44 | 40,838 |
| SETM | 33.3894▼ | -0.0819 (-0.24%) | 33.55 | 32.6001 | 144,529 |
| SEZL | 66.24▼ | -2.57 (-3.73%) | 71.00 | 65.05 | 1,057,526 |
| SF | 73.60▲ | +0.45 (+0.62%) | 73.80 | 72.18 | 875,985 |
| SFBC | 43.29▲ | +0.51 (+1.19%) | 43.29 | 42.755 | 3,344 |
| SFBS | 74.69▲ | +0.81 (+1.10%) | 75.085 | 73.28 | 272,313 |
| SFD | 28.38▼ | -0.44 (-1.53%) | 28.795 | 28.24 | 1,943,793 |
| SFGV | 33.0427▼ | -0.0957 (-0.29%) | 33.0427 | 32.91 | 13,827 |
| SFLO | 30.7184▼ | -0.0075 (-0.02%) | 30.91 | 30.533 | 34,320 |
| SFLR | 35.81▲ | +0.02 (+0.06%) | 35.81 | 35.54 | 225,583 |
| SFM | 77.12▼ | -0.31 (-0.40%) | 79.285 | 76.83 | 1,477,684 |
| SFST | 56.11▲ | +0.19 (+0.34%) | 56.31 | 55.19 | 149,445 |
| SFTX | 27.18▲ | +0.14 (+0.52%) | 27.18 | 26.78 | 40,121 |
| SFY | 127.19▲ | +0.36 (+0.28%) | 127.19 | 125.48 | 29,389 |
| SFYF | 51.81▲ | +0.1034 (+0.20%) | 51.81 | 51.07 | 2,479 |
| SGDJ | 88.97▲ | +1.64 (+1.88%) | 88.97 | 85.47 | 58,456 |
| SGDM | 78.61▲ | +0.65 (+0.83%) | 78.61 | 76.3641 | 44,179 |
| SGI | 72.02▼ | -2.35 (-3.16%) | 73.895 | 71.25 | 1,931,187 |
| SGLC | 37.7553▲ | +0.0453 (+0.12%) | 37.7553 | 37.32 | 119,025 |
| SGOL | 44.78▲ | +0.43 (+0.97%) | 44.94 | 43.89 | 4,628,464 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 17,189,201 |
| SGRT | 28.09▲ | +0.37 (+1.33%) | 28.09 | 27.30 | 21,199 |
| SGVT | 100.54▲ | +0.005 (+0.00%) | 100.55 | 100.54 | 266,851 |
| SH | 37.45 | +0.00 (+0.00%) | 37.9099 | 37.43 | 13,888,724 |
| SHAK | 92.80▲ | +0.43 (+0.47%) | 92.94 | 90.945 | 582,231 |
| SHAZ | 26.38▼ | -0.16 (-0.60%) | 28.00 | 25.49 | 105,653 |
| SHE | 129.786▼ | -0.233 (-0.18%) | 129.80 | 129.33 | 1,645 |
| SHEH | 68.5452▼ | -0.1348 (-0.20%) | 69.10 | 68.54 | 2,062 |
| SHEL | 94.15▲ | +0.51 (+0.54%) | 94.655 | 93.485 | 6,910,231 |
| SHG | 62.55▼ | -0.21 (-0.33%) | 62.59 | 61.29 | 204,207 |
| SHLD | 73.92▼ | -0.86 (-1.15%) | 74.18 | 73.04 | 1,514,269 |
| SHM | 47.85▲ | +0.04 (+0.08%) | 47.85 | 47.795 | 192,490 |
| SHOC | 75.55▲ | +0.961 (+1.29%) | 75.55 | 74.0601 | 10,795 |
| SHOO | 35.13▼ | -0.08 (-0.23%) | 35.77 | 34.86 | 761,499 |
| SHOP | 117.06▼ | -1.74 (-1.46%) | 117.85 | 113.62 | 5,138,984 |