Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| UL | 63.55▲ | +0.42 (+0.67%) | 63.88 | 63.16 | 2,258,300 |
| ULS | 57.19▲ | +0.33 (+0.58%) | 57.475 | 55.375 | 2,232,616 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| ULTA | 395.64▲ | +5.32 (+1.36%) | 396.37 | 377.63 | 741,477 |
| ULVM | 78.00▼ | -0.23 (-0.29%) | 78.00 | 78.00 | 200 |
| UMBF | 94.57▼ | -3.34 (-3.41%) | 95.92 | 90.96 | 1,796,147 |
| UMI | 48.953▼ | -1.202 (-2.40%) | 49.29 | 48.481 | 5,200 |
| UNB | 33.08 | +0.00 (+0.00%) | 34.85 | 33.08 | 7,895 |
| UNF | 178.47▼ | -1.86 (-1.03%) | 179.61 | 174.615 | 91,087 |
| UNFI | 26.71▲ | +0.49 (+1.87%) | 26.91 | 25.58 | 490,400 |
| UNH | 411.44▲ | +2.27 (+0.55%) | 413.2617 | 401.00 | 7,277,375 |
| UNIY | 48.52▲ | +0.19 (+0.39%) | 48.52 | 48.52 | 100 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UNP | 215.66▲ | +1.145 (+0.53%) | 215.98 | 210.53 | 3,139,100 |
| UNTY | 41.40▼ | -0.72 (-1.71%) | 42.05 | 41.08 | 31,017 |
| UPGD | 67.94▲ | +0.74 (+1.10%) | 67.94 | 67.55 | 580 |
| UPRO | 67.47▲ | +0.06 (+0.09%) | 68.24 | 62.78 | 6,596,800 |
| UPS | 95.30▼ | -1.44 (-1.49%) | 96.54 | 94.07 | 9,293,500 |
| UPST | 47.80▼ | -1.41 (-2.87%) | 48.05 | 45.88 | 4,587,173 |
| UPV | 69.74 | +0.00 (+0.00%) | 69.76 | 69.74 | 900 |
| UPW | 75.92▲ | +0.14 (+0.18%) | 76.39 | 73.44 | 43,900 |
| URBN | 52.78▼ | -0.49 (-0.92%) | 53.04 | 51.03 | 1,453,912 |
| URE | 63.0445▲ | +1.5585 (+2.53%) | 63.0445 | 60.81 | 1,928 |
| URI | 631.45▲ | +1.71 (+0.27%) | 634.09 | 611.93 | 570,600 |
| URNM | 34.68▼ | -0.15 (-0.43%) | 34.774 | 33.89 | 262,000 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| URTY | 29.86▼ | -0.56 (-1.84%) | 30.14 | 27.96 | 1,408,717 |
| USAF | 26.3242▲ | +0.0642 (+0.24%) | 26.33 | 26.21 | 5,722 |
| USAI | 38.205▼ | -1.065 (-2.71%) | 38.45 | 37.842 | 12,700 |
| USB | 40.34▼ | -0.14 (-0.35%) | 40.47 | 39.285 | 10,560,972 |
| USCA | 35.0794▲ | +0.2794 (+0.80%) | 35.0794 | 34.67 | 142,911 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USCL | 66.50▲ | +0.50 (+0.76%) | 66.50 | 66.50 | 450,100 |
| USD | 38.61▲ | +0.155 (+0.40%) | 38.80 | 35.5501 | 576,317 |
| USDU | 26.25▲ | +0.035 (+0.13%) | 26.27 | 26.00 | 98,600 |
| USDX | 25.565▲ | +0.005 (+0.02%) | 25.58 | 25.51 | 49,500 |
| USFD | 65.66▲ | +0.36 (+0.55%) | 65.80 | 64.08 | 1,557,239 |
| USFR | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.29 | 5,092,449 |
| USG | 34.98▼ | -0.04 (-0.11%) | 35.08 | 34.955 | 2,200 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USIN | 50.444▲ | +0.276 (+0.55%) | 50.444 | 50.444 | 100 |
| USL | 32.10▼ | -1.15 (-3.46%) | 32.70 | 31.94 | 11,300 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USM | 68.66▲ | +0.565 (+0.83%) | 68.70 | 66.71 | 179,100 |
| USMC | 56.71▼ | -0.15 (-0.26%) | 56.94 | 55.48 | 94,342 |
| USNA | 28.09▲ | +0.25 (+0.90%) | 28.41 | 27.43 | 241,200 |
| USNZ | 35.1416▲ | +0.3576 (+1.03%) | 35.1416 | 35.1416 | 9 |
| USO | 63.56▼ | -2.30 (-3.49%) | 65.72 | 63.30 | 10,221,700 |
| USPH | 71.11▼ | -0.40 (-0.56%) | 72.24 | 68.63 | 114,400 |
| USPX | 48.64▲ | +0.04 (+0.08%) | 48.75 | 47.8401 | 3,456,207 |
| USRD | 27.9181▲ | +0.1931 (+0.70%) | 27.9181 | 27.29 | 301 |
| USRT | 55.94▲ | +0.275 (+0.49%) | 56.14 | 54.88 | 627,104 |
| USSE | 29.86▲ | +0.16 (+0.54%) | 29.94 | 29.32 | 19,700 |
| USSG | 50.26▲ | +0.08 (+0.16%) | 50.402 | 49.1591 | 68,307 |
| USSH | 50.841▲ | +0.101 (+0.20%) | 50.841 | 50.841 | 100 |
| UST | 43.88▲ | +0.35 (+0.80%) | 43.88 | 42.99 | 10,300 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.64 | 50.58 | 168,700 |
| USVM | 76.41▼ | -0.54 (-0.70%) | 76.70 | 75.00 | 25,300 |
| USVN | 48.66▲ | +0.2529 (+0.52%) | 48.66 | 48.57 | 2,700 |
| USXF | 46.80▲ | +0.26 (+0.56%) | 46.93 | 45.62 | 1,404,200 |
| UTEN | 44.11▲ | +0.03 (+0.07%) | 44.16 | 44.01 | 43,324 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTF | 25.38▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 237,745 |
| UTG | 32.78▲ | +0.04 (+0.12%) | 32.86 | 32.1103 | 272,063 |
| UTHR | 303.09▲ | +2.44 (+0.81%) | 319.40 | 293.03 | 784,903 |
| UTHY | 42.51▼ | -0.345 (-0.81%) | 42.78 | 42.51 | 6,881 |
| UTI | 28.06▼ | -0.135 (-0.48%) | 28.20 | 27.35 | 583,417 |
| UTL | 58.66▼ | -0.43 (-0.73%) | 59.29 | 57.25 | 51,700 |
| UTMD | 51.75▼ | -0.79 (-1.50%) | 52.00 | 51.26 | 28,218 |
| UTRE | 49.98▲ | +0.10 (+0.20%) | 49.98 | 49.98 | 194 |
| UTSL | 33.82▼ | -0.39 (-1.14%) | 34.10 | 32.11 | 113,392 |
| UTWO | 48.71▲ | +0.07 (+0.14%) | 48.71 | 48.65 | 42,487 |
| UTWY | 44.39▲ | +0.03 (+0.07%) | 44.50 | 44.33 | 2,576 |
| UUP | 27.41▲ | +0.11 (+0.40%) | 27.42 | 27.33 | 815,800 |
| UVSP | 29.54▼ | -0.22 (-0.74%) | 29.71 | 28.60 | 141,762 |
| UVV | 58.27▲ | +0.10 (+0.17%) | 58.45 | 57.275 | 273,837 |
| UWM | 31.00▼ | -0.42 (-1.34%) | 31.25 | 29.79 | 279,700 |
| UXI | 34.53▲ | +0.9338 (+2.78%) | 34.53 | 33.46 | 2,200 |
| UYG | 83.49▲ | +1.7158 (+2.10%) | 83.69 | 79.53 | 44,700 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| V | 345.50▲ | +4.10 (+1.20%) | 346.52 | 333.24 | 9,520,700 |
| VABK | 36.78▲ | +1.07 (+3.00%) | 37.34 | 35.27 | 5,492 |
| VAC | 54.81▼ | -1.10 (-1.97%) | 55.04 | 52.66 | 629,600 |
| VAL | 32.31▼ | -1.15 (-3.44%) | 32.82 | 31.81 | 2,247,465 |
| VALQ | 59.10▲ | +0.532 (+0.91%) | 59.10 | 58.144 | 5,300 |
| VALU | 40.90▲ | +0.65 (+1.61%) | 41.07 | 40.50 | 6,257 |
| VAW | 185.48▲ | +0.615 (+0.33%) | 186.05 | 181.79 | 86,100 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VBK | 247.96▼ | -2.00 (-0.80%) | 248.66 | 242.37 | 191,800 |
| VBND | 43.587▼ | -0.053 (-0.12%) | 43.67 | 43.44 | 11,700 |
| VBR | 179.98▼ | -0.64 (-0.35%) | 180.42 | 176.06 | 387,600 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VCEL | 38.02▼ | -1.26 (-3.21%) | 38.98 | 37.93 | 384,794 |
| VCIT | 81.78▼ | -0.05 (-0.06%) | 81.86 | 81.57 | 8,049,000 |
| VCLT | 74.51▼ | -0.62 (-0.83%) | 74.88 | 74.35 | 3,873,800 |
| VCR | 325.59▼ | -2.76 (-0.84%) | 326.02 | 317.05 | 33,600 |
| VCRB | 77.51 | +0.00 (+0.00%) | 77.53 | 77.33 | 505,320 |