Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROG | 93.40▼ | -0.47 (-0.50%) | 93.86 | 92.175 | 80,947 |
| ROK | 398.84▲ | +0.24 (+0.06%) | 399.87 | 395.05 | 508,320 |
| ROKT | 87.50▼ | -0.15 (-0.17%) | 87.84 | 87.1476 | 15,870 |
| ROKU | 110.35▲ | +0.55 (+0.50%) | 110.80 | 107.23 | 2,242,679 |
| ROL | 60.74▼ | -0.40 (-0.65%) | 61.24 | 60.57 | 1,257,012 |
| ROM | 97.205▲ | +1.005 (+1.04%) | 97.205 | 95.40 | 33,503 |
| RONB | 25.48▼ | -0.0721 (-0.28%) | 25.65 | 25.40 | 45,257 |
| ROOT | 73.13▼ | -1.50 (-2.01%) | 74.83 | 72.11 | 240,795 |
| ROP | 449.34▲ | +0.09 (+0.02%) | 449.44 | 446.02 | 598,752 |
| ROPE | 27.0551▼ | -0.2639 (-0.97%) | 27.10 | 27.0551 | 818 |
| ROSC | 47.7308▼ | -0.5516 (-1.14%) | 47.94 | 47.7308 | 391 |
| ROST | 180.61▼ | -0.07 (-0.04%) | 181.14 | 178.88 | 1,563,500 |
| ROUS | 58.40▼ | -0.29 (-0.49%) | 58.42 | 58.2495 | 36,373 |
| RPG | 47.66▼ | -0.11 (-0.23%) | 47.77 | 47.47 | 91,845 |
| RPM | 105.40▲ | +0.13 (+0.12%) | 105.81 | 104.8843 | 681,179 |
| RPRX | 39.39▲ | +0.53 (+1.36%) | 39.499 | 38.63 | 2,249,593 |
| RPV | 103.25▼ | -0.59 (-0.57%) | 103.89 | 103.19 | 213,888 |
| RRBI | 74.01▲ | +0.47 (+0.64%) | 74.52 | 73.24 | 53,633 |
| RRC | 35.93▲ | +1.10 (+3.16%) | 36.05 | 35.085 | 2,198,861 |
| RRR | 62.51▼ | -1.07 (-1.68%) | 63.39 | 62.35 | 381,730 |
| RRX | 144.10▲ | +0.92 (+0.64%) | 144.67 | 142.015 | 593,291 |
| RS | 295.37▼ | -0.15 (-0.05%) | 298.49 | 295.22 | 222,826 |
| RSG | 213.06▲ | +0.14 (+0.07%) | 213.87 | 212.64 | 1,618,468 |
| RSHO | 45.2708▲ | +0.0708 (+0.16%) | 45.38 | 45.0261 | 12,154 |
| RSJN | 34.4719▼ | -0.043 (-0.12%) | 34.53 | 34.4719 | 216 |
| RSMC | 25.8128▼ | -0.0772 (-0.30%) | 25.8717 | 25.76 | 6,096 |
| RSMV | 27.7919▼ | -0.0044 (-0.02%) | 27.82 | 27.79 | 5,113 |
| RSP | 193.09▼ | -0.45 (-0.23%) | 193.66 | 192.725 | 6,423,023 |
| RSPA | 51.25▼ | -0.10 (-0.19%) | 51.25 | 51.01 | 57,200 |
| RSPC | 39.64▲ | +0.06 (+0.15%) | 39.68 | 39.54 | 9,400 |
| RSPD | 57.79▼ | -0.46 (-0.79%) | 58.02 | 57.76 | 37,700 |
| RSPE | 30.00▼ | -0.10 (-0.33%) | 30.033 | 29.98 | 1,300 |
| RSPF | 79.55▼ | -0.08 (-0.10%) | 79.84 | 79.52 | 6,600 |
| RSPG | 79.47▲ | +0.39 (+0.49%) | 79.49 | 78.94 | 45,400 |
| RSPH | 31.97▼ | -0.17 (-0.53%) | 32.11 | 31.96 | 49,800 |
| RSPM | 34.26▲ | +0.01 (+0.03%) | 34.35 | 34.17 | 13,400 |
| RSPN | 57.43▼ | -0.11 (-0.19%) | 57.60 | 57.31 | 87,300 |
| RSPR | 33.28▼ | -0.09 (-0.27%) | 33.40 | 33.15 | 6,500 |
| RSPS | 28.95▼ | -0.28 (-0.96%) | 29.17 | 28.95 | 119,400 |
| RSPT | 46.32▼ | -0.13 (-0.28%) | 46.35 | 46.04 | 189,300 |
| RSPU | 74.47▲ | +0.16 (+0.22%) | 74.69 | 74.28 | 21,400 |
| RSSL | 99.23▼ | -0.58 (-0.58%) | 99.46 | 99.21 | 9,253 |
| RTH | 250.4557▲ | +0.3449 (+0.14%) | 250.75 | 249.74 | 3,666 |
| RTO | 29.85▼ | -0.29 (-0.96%) | 30.18 | 29.775 | 358,089 |
| RTX | 185.76▲ | +0.08 (+0.04%) | 188.00 | 185.255 | 3,354,882 |
| RUNN | 33.7532▼ | -0.2368 (-0.70%) | 33.8828 | 33.67 | 26,044 |
| RUSC | 31.705▼ | -0.119 (-0.37%) | 31.729 | 31.67 | 12,100 |
| RUSHA | 55.88▼ | -0.69 (-1.22%) | 56.70 | 55.84 | 289,802 |
| RUSHB | 58.61▲ | +0.71 (+1.23%) | 58.82 | 57.31 | 29,940 |
| RVER | 31.216▲ | +0.186 (+0.60%) | 31.33 | 31.216 | 13,538 |
| RVLV | 29.81▲ | +0.11 (+0.37%) | 29.825 | 28.95 | 1,084,610 |
| RVMD | 80.27▼ | -0.31 (-0.38%) | 81.71 | 79.91 | 1,106,124 |
| RVNL | 65.3256▼ | -3.9014 (-5.64%) | 68.02 | 62.72 | 25,588 |
| RVTY | 97.58▼ | -0.19 (-0.19%) | 97.88 | 96.98 | 727,842 |
| RW | 25.165▲ | +0.141 (+0.56%) | 25.165 | 24.98 | 4,300 |
| RWJ | 49.33▼ | -0.31 (-0.62%) | 49.619 | 49.24 | 88,361 |
| RWK | 128.615▼ | -0.565 (-0.44%) | 129.09 | 128.4147 | 9,637 |
| RWL | 114.95▲ | +0.05 (+0.04%) | 115.06 | 114.74 | 163,636 |
| RWO | 45.06▲ | +0.14 (+0.31%) | 45.11 | 44.915 | 71,339 |
| RWR | 97.85▼ | -0.30 (-0.31%) | 98.15 | 97.71 | 71,897 |
| RWX | 27.90▲ | +0.13 (+0.47%) | 27.98 | 27.81 | 43,779 |
| RXI | 208.131▼ | -0.3087 (-0.15%) | 208.35 | 207.83 | 6,541 |
| RXL | 52.16▼ | -0.28 (-0.53%) | 52.54 | 52.14 | 9,778 |
| RY | 170.91▲ | +1.08 (+0.64%) | 171.19 | 169.70 | 545,200 |
| RYAAY | 72.79▼ | -0.32 (-0.44%) | 72.97 | 72.07 | 1,377,369 |
| RYAN | 51.72▼ | -0.29 (-0.56%) | 52.44 | 51.54 | 1,171,137 |
| RYI | 26.44▲ | +0.31 (+1.19%) | 26.53 | 25.821 | 283,100 |
| RYTM | 112.35▼ | -0.53 (-0.47%) | 115.04 | 110.93 | 785,510 |
| RZG | 56.0861▼ | -0.2708 (-0.48%) | 56.37 | 56.0861 | 1,131 |
| RZV | 119.07▼ | -1.3043 (-1.08%) | 120.02 | 119.07 | 3,258 |
| SA | 31.69▲ | +0.76 (+2.46%) | 31.87 | 30.26 | 1,030,046 |
| SAA | 26.96▼ | -0.28 (-1.03%) | 27.045 | 26.9401 | 3,901 |
| SAEF | 27.8399▼ | -0.1751 (-0.63%) | 27.87 | 27.8394 | 1,846 |
| SAFT | 79.29▲ | +0.26 (+0.33%) | 79.74 | 77.3711 | 51,571 |
| SAGP | 35.1428▲ | +0.0428 (+0.12%) | 35.1428 | 35.0901 | 630 |
| SAH | 64.19▲ | +0.14 (+0.22%) | 64.93 | 63.585 | 128,335 |
| SAIA | 328.31▼ | -2.32 (-0.70%) | 333.4885 | 325.50 | 291,431 |
| SAIC | 102.66▼ | -0.16 (-0.16%) | 103.11 | 101.63 | 470,338 |
| SAM | 194.48▼ | -3.99 (-2.01%) | 198.635 | 193.85 | 180,370 |
| SAMM | 30.79▲ | +0.0566 (+0.18%) | 30.79 | 30.7299 | 1,087 |
| SAMT | 39.50▼ | -0.01 (-0.03%) | 39.6088 | 39.4085 | 356,080 |
| SANM | 154.17▲ | +1.28 (+0.84%) | 156.01 | 151.31 | 360,109 |
| SAP | 244.96▼ | -0.34 (-0.14%) | 246.25 | 244.125 | 639,169 |
| SAPH | 44.511▼ | -0.232 (-0.52%) | 44.55 | 44.511 | 444 |
| SARK | 28.8753▼ | -0.5043 (-1.72%) | 29.16 | 28.661 | 223,390 |
| SARO | 29.40▼ | -0.14 (-0.47%) | 29.61 | 29.23 | 709,809 |
| SATS | 106.76▼ | -2.12 (-1.95%) | 108.29 | 105.12 | 2,539,400 |
| SBAC | 191.91▲ | +1.28 (+0.67%) | 191.97 | 188.775 | 700,025 |
| SBAR | 26.22▼ | -0.23 (-0.87%) | 26.27 | 26.1191 | 106,421 |
| SBCF | 32.45▲ | +0.03 (+0.09%) | 32.81 | 32.34 | 588,330 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SBIO | 51.86▼ | -0.33 (-0.63%) | 52.3315 | 51.71 | 20,224 |
| SBIT | 43.71▲ | +0.70 (+1.63%) | 44.84 | 43.06 | 1,638,668 |
| SBS | 25.32▲ | +0.94 (+3.86%) | 25.44 | 24.81 | 1,431,600 |
| SBSI | 31.39▼ | -0.23 (-0.73%) | 31.63 | 31.34 | 70,219 |
| SBUX | 83.86▼ | -2.31 (-2.68%) | 86.14 | 83.38 | 9,511,322 |
| SCAP | 36.7866▼ | -0.1481 (-0.40%) | 36.7866 | 36.7703 | 938 |
| SCCO | 148.02▲ | +0.84 (+0.57%) | 149.25 | 146.17 | 938,347 |
| SCCR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.74 | 232,400 |
| SCDS | 61.4081▼ | -0.2582 (-0.42%) | 61.4081 | 61.4081 | 1 |