Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIS | 26.9272▼ | -0.3908 (-1.43%) | 27.28 | 26.885 | 39,292 |
| SEMG | 26.92▼ | -0.22 (-0.81%) | 27.011 | 26.84 | 16,633 |
| SEMI | 32.466▼ | -0.833 (-2.50%) | 32.79 | 32.466 | 7,300 |
| SENEA | 102.93▼ | -1.31 (-1.26%) | 106.20 | 102.30 | 53,550 |
| SEPT | 34.561▼ | -0.25 (-0.72%) | 34.69 | 34.54 | 5,700 |
| SEPW | 31.5165▼ | -0.0575 (-0.18%) | 31.5433 | 31.45 | 17,607 |
| SEZL | 61.48▼ | -2.61 (-4.07%) | 64.06 | 61.22 | 1,125,800 |
| SF | 119.43▲ | +0.30 (+0.25%) | 120.24 | 117.2401 | 644,251 |
| SFBC | 43.80▼ | -0.40 (-0.90%) | 45.00 | 43.80 | 9,960 |
| SFBS | 70.12▼ | -0.62 (-0.88%) | 70.58 | 69.38 | 213,782 |
| SFGV | 30.7341▼ | -0.2349 (-0.76%) | 30.77 | 30.73 | 7,579 |
| SFLO | 28.1071▼ | -0.5211 (-1.82%) | 28.40 | 28.1071 | 82,417 |
| SFLR | 36.595▼ | -0.315 (-0.85%) | 36.79 | 36.55 | 163,622 |
| SFM | 83.69▼ | -0.13 (-0.16%) | 86.24 | 81.93 | 4,145,736 |
| SFST | 44.42▲ | +0.31 (+0.70%) | 44.89 | 43.76 | 12,952 |
| SFY | 132.35▼ | -2.19 (-1.63%) | 133.55 | 132.24 | 23,660 |
| SFYF | 55.963▼ | -1.66 (-2.88%) | 56.98 | 55.963 | 3,400 |
| SGDJ | 67.75▼ | -3.40 (-4.78%) | 69.3482 | 67.69 | 66,604 |
| SGDM | 56.01▼ | -2.25 (-3.86%) | 57.18 | 55.96 | 90,123 |
| SGI | 80.11▲ | +0.63 (+0.79%) | 80.34 | 78.07 | 2,164,000 |
| SGLC | 37.20▼ | -0.39 (-1.04%) | 37.45 | 37.15 | 24,675 |
| SGOL | 37.54▼ | -0.68 (-1.78%) | 37.8903 | 37.45 | 3,630,504 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.40 | 100.40 | 15,447,314 |
| SGRT | 25.1523▼ | -1.0577 (-4.04%) | 25.682 | 25.08 | 22,060 |
| SGVT | 100.44 | +0.00 (+0.00%) | 100.45 | 100.44 | 112,800 |
| SH | 36.64▲ | +0.42 (+1.16%) | 36.685 | 36.4001 | 9,483,692 |
| SHAK | 94.44▲ | +0.91 (+0.97%) | 96.40 | 92.01 | 1,440,615 |
| SHE | 129.52▼ | -1.6327 (-1.24%) | 130.28 | 129.46 | 2,147 |
| SHEH | 55.0687▼ | -0.0583 (-0.11%) | 55.09 | 54.84 | 928 |
| SHEL | 73.74▼ | -0.65 (-0.87%) | 74.19 | 73.325 | 3,526,532 |
| SHG | 53.04▲ | +0.62 (+1.18%) | 53.565 | 52.62 | 205,721 |
| SHLD | 67.31▼ | -1.48 (-2.15%) | 67.89 | 66.77 | 725,623 |
| SHM | 47.86▼ | -0.06 (-0.13%) | 47.98 | 47.85 | 142,736 |
| SHOC | 67.5675▼ | -2.6067 (-3.71%) | 70.1613 | 67.3807 | 52,930,200 |
| SHOO | 32.84▲ | +0.04 (+0.12%) | 33.54 | 32.25 | 2,463,084 |
| SHOP | 160.94▼ | -12.00 (-6.94%) | 174.1339 | 160.46 | 15,000,004 |
| SHPP | 28.6404▼ | -0.2543 (-0.88%) | 28.6501 | 28.6404 | 371 |
| SHPU | 36.00▼ | -5.79 (-13.85%) | 42.37 | 35.91 | 137,207 |
| SHRY | 40.9306▼ | -0.1344 (-0.33%) | 40.9306 | 40.73 | 2,173 |
| SHUS | 45.282▼ | -0.301 (-0.66%) | 45.282 | 45.282 | 0 |
| SHV | 110.16▲ | +0.015 (+0.01%) | 110.16 | 110.15 | 3,393,008 |
| SHW | 342.98▼ | -2.66 (-0.77%) | 346.50 | 336.79 | 2,221,123 |
| SHY | 82.75▲ | +0.03 (+0.04%) | 82.78 | 82.75 | 6,502,044 |
| SHYG | 42.72▼ | -0.03 (-0.07%) | 42.76 | 42.64 | 1,158,775 |
| SHYL | 44.79▼ | -0.015 (-0.03%) | 44.84 | 44.69 | 32,571 |
| SIFI | 44.165▼ | -0.205 (-0.46%) | 44.18 | 44.165 | 210 |
| SIG | 97.60▼ | -0.31 (-0.32%) | 98.61 | 95.20 | 349,702 |
| SIGI | 75.38▲ | +1.36 (+1.84%) | 75.625 | 73.455 | 474,954 |
| SIHY | 45.68▼ | -0.27 (-0.59%) | 45.73 | 45.63 | 20,919 |
| SII | 81.93▲ | +0.20 (+0.24%) | 82.3999 | 80.00 | 187,007 |
| SIL | 62.20▼ | -2.96 (-4.54%) | 63.635 | 62.16 | 3,138,449 |
| SIM | 28.40 | +0.00 (+0.00%) | 28.40 | 28.40 | 0 |
| SIMO | 92.29▼ | -5.37 (-5.50%) | 97.545 | 92.04 | 477,882 |
| SIMS | 45.87▼ | -1.802 (-3.78%) | 46.75 | 45.85 | 4,784 |
| SIO | 26.355▲ | +0.03 (+0.11%) | 26.405 | 26.34 | 4,300 |
| SION | 35.64▼ | -0.42 (-1.16%) | 36.635 | 33.99 | 199,800 |
| SITE | 125.65▲ | +0.93 (+0.75%) | 126.37 | 122.91 | 587,990 |
| SITM | 279.31▼ | -8.93 (-3.10%) | 287.24 | 269.64 | 353,149 |
| SIVR | 44.90▼ | -1.02 (-2.22%) | 45.59 | 44.6402 | 988,058 |
| SIXA | 48.4168▼ | -0.2822 (-0.58%) | 48.54 | 48.4168 | 2,065 |
| SIXD | 28.5498▼ | -0.0202 (-0.07%) | 28.61 | 28.53 | 5,536 |
| SIXF | 31.2495▼ | -0.1504 (-0.48%) | 31.36 | 31.2401 | 5,645 |
| SIXG | 65.03▼ | -2.21 (-3.29%) | 66.265 | 65.0023 | 13,315 |
| SIXH | 37.7742▲ | +0.1362 (+0.36%) | 37.7742 | 37.69 | 31,171 |
| SIXJ | 33.5469▼ | -0.0981 (-0.29%) | 33.60 | 33.19 | 20,242 |
| SIXL | 36.0327▲ | +0.2747 (+0.77%) | 36.0327 | 35.94 | 107 |
| SIXO | 34.1296▼ | -0.2104 (-0.61%) | 34.2112 | 34.12 | 9,905 |
| SIXP | 30.9932▼ | -0.1011 (-0.33%) | 31.04 | 30.96 | 14,700 |
| SIXS | 48.45▲ | +0.091 (+0.19%) | 48.48 | 48.3699 | 1,831 |
| SIXZ | 29.18▼ | -0.2149 (-0.73%) | 29.35 | 29.178 | 131,241 |
| SIZE | 158.82▼ | -1.37 (-0.86%) | 159.075 | 158.62 | 4,075 |
| SJCP | 25.3336▼ | -0.0004 (+0.00%) | 25.3336 | 25.3336 | 1 |
| SJLD | 25.5337▲ | +0.0047 (+0.02%) | 25.5337 | 25.5337 | 1 |
| SJM | 103.64 | +0.00 (+0.00%) | 104.42 | 102.74 | 1,201,906 |
| SJNK | 25.23▼ | -0.02 (-0.08%) | 25.26 | 25.19 | 6,439,581 |
| SKF | 28.128▼ | -0.2682 (-0.94%) | 28.71 | 27.97 | 26,694 |
| SKOR | 49.03▲ | +0.0273 (+0.06%) | 49.11 | 49.0026 | 26,917 |
| SKT | 33.66▲ | +0.88 (+2.68%) | 33.725 | 32.705 | 1,255,361 |
| SKWD | 45.87▲ | +0.85 (+1.89%) | 46.39 | 45.00 | 272,911 |
| SKY | 66.52▼ | -0.08 (-0.12%) | 66.69 | 64.45 | 781,666 |
| SKYU | 42.1228▼ | -3.4312 (-7.53%) | 43.48 | 42.10 | 68,354 |
| SKYW | 95.04▼ | -5.51 (-5.48%) | 99.00 | 94.87 | 362,131 |
| SKYY | 138.07▼ | -5.39 (-3.76%) | 141.34 | 137.93 | 93,054 |
| SLAB | 126.77▼ | -1.19 (-0.93%) | 127.95 | 120.03 | 438,261 |
| SLB | 36.12▼ | -0.90 (-2.43%) | 36.44 | 35.785 | 16,183,073 |
| SLDR | 50.245▲ | +0.02 (+0.04%) | 50.245 | 50.245 | 100 |
| SLF | 61.38▲ | +0.36 (+0.59%) | 61.38 | 60.55 | 268,836 |
| SLG | 50.24▼ | -0.17 (-0.34%) | 50.98 | 49.50 | 1,537,099 |
| SLGL | 33.50▼ | -2.00 (-5.63%) | 35.50 | 30.85 | 11,700 |
| SLGN | 38.61▼ | -0.24 (-0.62%) | 39.14 | 38.23 | 1,028,100 |
| SLJY | 26.0544▼ | -1.2696 (-4.65%) | 26.7744 | 26.0544 | 15,650 |
| SLM | 27.11▼ | -0.14 (-0.51%) | 27.55 | 26.99 | 1,682,709 |
| SLNO | 63.85▼ | -1.80 (-2.74%) | 67.425 | 63.75 | 3,226,254 |
| SLNZ | 46.61▼ | -0.03 (-0.06%) | 46.61 | 46.55 | 1,568 |
| SLQD | 50.635▲ | +0.02 (+0.04%) | 50.66 | 50.6105 | 192,202 |
| SLTY | 38.63▲ | +0.87 (+2.30%) | 38.77 | 37.96 | 74,090 |
| SLV | 42.74▼ | -1.02 (-2.33%) | 43.435 | 42.5107 | 26,218,813 |
| SLVM | 39.90▲ | +0.66 (+1.68%) | 40.08 | 38.60 | 267,875 |
| SLVR | 39.66▼ | -2.57 (-6.09%) | 41.26 | 39.61 | 223,700 |
| SLX | 76.24▼ | -2.70 (-3.42%) | 77.43 | 76.24 | 142,415 |