Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYJ | 39.4271▼ | -0.8779 (-2.18%) | 40.05 | 39.40 | 4,658 |
| RBA | 104.49▼ | -1.04 (-0.99%) | 107.03 | 103.74 | 565,208 |
| RBC | 590.09▲ | +0.33 (+0.06%) | 594.65 | 581.04 | 264,341 |
| RBCAA | 84.50▲ | +0.32 (+0.38%) | 85.58 | 83.76 | 58,763 |
| RBIL | 50.075▼ | -0.02 (-0.04%) | 50.09 | 50.07 | 7,835 |
| RBLD | 88.5997▼ | -1.3739 (-1.53%) | 89.46 | 88.575 | 1,329 |
| RBLX | 41.82▼ | -1.53 (-3.53%) | 43.8399 | 41.07 | 9,280,588 |
| RBRK | 73.41▼ | -3.59 (-4.66%) | 78.00 | 72.00 | 9,386,699 |
| RCGE | 28.8938▼ | -0.3842 (-1.31%) | 28.8938 | 28.8938 | 5 |
| RCI | 37.63▼ | -0.41 (-1.08%) | 38.16 | 37.52 | 625,777 |
| RCKY | 37.45▲ | +0.17 (+0.46%) | 37.95 | 36.83 | 30,880 |
| RCL | 280.00▼ | -13.28 (-4.53%) | 296.9999 | 279.59 | 2,684,528 |
| RCLR | 50.3967▼ | -0.0383 (-0.08%) | 50.405 | 50.3967 | 113 |
| RCLY | 100.8134▼ | -0.0008 (+0.00%) | 100.8134 | 100.8134 | 0 |
| RCTR | 33.8515▼ | -1.4641 (-4.15%) | 34.0001 | 33.66 | 5,971 |
| RDDT | 173.45▼ | -10.46 (-5.69%) | 186.4499 | 167.04 | 5,476,923 |
| RDIV | 58.19▼ | -0.08 (-0.14%) | 58.415 | 58.02 | 25,472 |
| RDN | 33.80▲ | +0.20 (+0.60%) | 34.33 | 33.55 | 802,298 |
| RDNT | 54.34▲ | +1.53 (+2.90%) | 54.905 | 52.94 | 947,925 |
| RDOG | 41.2766▲ | +0.225 (+0.55%) | 41.405 | 41.01 | 1,430 |
| RDTY | 36.6173▼ | -1.2727 (-3.36%) | 37.43 | 36.40 | 7,915 |
| RDVT | 52.96▼ | -1.125 (-2.08%) | 54.575 | 52.575 | 120,162 |
| RDVY | 75.55▼ | -1.40 (-1.82%) | 76.625 | 75.44 | 1,476,591 |
| RDWR | 27.94▼ | -1.18 (-4.05%) | 29.12 | 27.615 | 145,457 |
| RECS | 43.21▼ | -0.73 (-1.66%) | 43.8374 | 43.04 | 396,976 |
| REET | 27.17▲ | +0.06 (+0.22%) | 27.3301 | 26.97 | 2,021,531 |
| REG | 77.72▲ | +1.04 (+1.36%) | 78.0985 | 76.53 | 1,511,303 |
| REGN | 635.45▲ | +6.72 (+1.07%) | 640.82 | 632.09 | 975,513 |
| REIT | 30.1164▲ | +0.3275 (+1.10%) | 30.215 | 29.86 | 3,359 |
| RELX | 35.15▲ | +0.69 (+2.00%) | 35.615 | 34.905 | 2,260,647 |
| REMG | 35.35▼ | -2.4188 (-6.40%) | 36.28 | 35.2401 | 13,852 |
| REMX | 88.59▼ | -8.41 (-8.67%) | 94.10 | 88.13 | 1,315,367 |
| REPX | 34.72▼ | -1.56 (-4.30%) | 36.38 | 34.61 | 204,407 |
| REVS | 31.5146▼ | -0.3287 (-1.03%) | 31.78 | 31.43 | 53,281 |
| REX | 44.92▼ | -1.08 (-2.35%) | 46.86 | 44.69 | 97,954 |
| REXR | 34.07▼ | -0.15 (-0.44%) | 34.45 | 33.965 | 1,393,934 |
| REZ | 90.77▲ | +1.30 (+1.45%) | 91.63 | 89.12 | 25,195 |
| REZI | 31.21▲ | +0.98 (+3.24%) | 33.085 | 30.405 | 1,672,478 |
| RF | 28.54▲ | +0.11 (+0.39%) | 28.67 | 28.2399 | 9,443,971 |
| RFDA | 70.2144▼ | -0.9559 (-1.34%) | 70.42 | 70.2144 | 687 |
| RFDI | 85.2228▼ | -1.9591 (-2.25%) | 86.34 | 85.2228 | 8,985 |
| RFEM | 91.5205▼ | -4.4174 (-4.60%) | 92.89 | 91.5205 | 1,799 |
| RFFC | 73.2358▼ | -1.6636 (-2.22%) | 74.29 | 73.2358 | 102 |
| RFG | 62.0629▼ | -2.1884 (-3.41%) | 63.71 | 62.0629 | 3,062 |
| RFIX | 39.075▼ | -0.185 (-0.47%) | 39.16 | 38.305 | 488,496 |
| RFLR | 30.58▼ | -0.58 (-1.86%) | 30.92 | 30.43 | 13,877 |
| RFV | 141.62▼ | -1.5228 (-1.06%) | 142.73 | 141.215 | 5,107 |
| RGA | 204.96▲ | +6.99 (+3.53%) | 206.5199 | 199.035 | 258,388 |
| RGEF | 33.7242▼ | -1.1374 (-3.26%) | 34.28 | 33.7242 | 872 |
| RGEN | 122.31▼ | -4.24 (-3.35%) | 128.36 | 121.69 | 672,581 |
| RGLD | 206.07▼ | -14.10 (-6.40%) | 216.585 | 205.59 | 747,438 |
| RGLO | 32.1257▼ | -0.7251 (-2.21%) | 33.2499 | 31.96 | 48,608 |
| RGR | 38.77▼ | -0.62 (-1.57%) | 39.75 | 38.52 | 77,470 |
| RGS | 27.28▼ | -0.17 (-0.62%) | 28.05 | 26.63 | 8,792 |
| RH | 146.63▼ | -6.62 (-4.32%) | 152.20 | 144.0601 | 847,492 |
| RHI | 31.26▼ | -0.34 (-1.08%) | 32.19 | 31.08 | 1,351,557 |
| RHLD | 118.68▲ | +1.71 (+1.46%) | 118.88 | 113.85 | 135,607 |
| RHP | 119.03▲ | +1.97 (+1.68%) | 119.705 | 116.27 | 428,863 |
| RIFR | 28.4177▲ | +0.1533 (+0.54%) | 28.51 | 28.40 | 5,856 |
| RIGL | 29.93▼ | -0.32 (-1.06%) | 30.69 | 29.74 | 498,363 |
| RINF | 32.7889▼ | -0.0011 (+0.00%) | 32.85 | 32.7889 | 1,649 |
| RING | 68.65▼ | -6.37 (-8.49%) | 73.25 | 68.565 | 862,455 |
| RINT | 31.11▼ | -0.805 (-2.52%) | 31.54 | 31.01 | 24,692 |
| RIO | 100.69▼ | -4.71 (-4.47%) | 103.62 | 100.39 | 3,411,025 |
| RIOX | 49.89▼ | -13.25 (-20.99%) | 58.88 | 47.19 | 113,726 |
| RISN | 30.7139▼ | -0.3461 (-1.11%) | 30.925 | 30.64 | 6,553 |
| RISR | 36.39▲ | +0.21 (+0.58%) | 36.405 | 36.14 | 574,923 |
| RJDI | 28.46▼ | -0.43 (-1.49%) | 28.81 | 28.46 | 14,378 |
| RJF | 151.45▲ | +0.94 (+0.62%) | 152.23 | 150.26 | 589,289 |
| RJMI | 25.625▼ | -0.04 (-0.16%) | 25.77 | 25.605 | 4,843 |
| RKLB | 110.08▼ | -9.87 (-8.23%) | 117.97 | 106.73 | 20,933,410 |
| RKLX | 57.86▼ | -11.34 (-16.39%) | 66.80 | 53.8224 | 2,961,119 |
| RKNG | 26.5023▼ | -3.1483 (-10.62%) | 28.36 | 26.22 | 15,167 |
| RKSG | 27.3319▼ | -0.5563 (-1.99%) | 27.69 | 27.3319 | 216 |
| RL | 366.55▼ | -0.17 (-0.05%) | 369.39 | 360.65 | 592,554 |
| RLI | 52.38▲ | +2.03 (+4.03%) | 52.67 | 50.825 | 758,653 |
| RLY | 35.95▼ | -0.80 (-2.18%) | 36.60 | 35.87 | 160,899 |
| RM | 35.93 | +0.00 (+0.00%) | 36.315 | 35.395 | 22,571 |
| RMBS | 145.31▼ | -24.04 (-14.20%) | 161.80 | 142.11 | 4,355,862 |
| RMD | 196.04▲ | +1.72 (+0.89%) | 199.99 | 194.73 | 1,260,710 |
| RMOP | 25.34▼ | -0.018 (-0.07%) | 25.34 | 25.29 | 445,992 |
| RMRC | 25.0952▼ | -0.1734 (-0.69%) | 25.0952 | 25.0952 | 105 |
| RND | 31.4012▼ | -1.0839 (-3.34%) | 32.025 | 31.4012 | 385 |
| RNEM | 53.80▼ | -0.9964 (-1.82%) | 54.58 | 53.80 | 660 |
| RNG | 42.29▼ | -1.74 (-3.95%) | 44.78 | 41.05 | 1,204,302 |
| RNIN | 31.7709▼ | -0.5118 (-1.59%) | 32.125 | 31.655 | 13,874 |
| RNR | 288.48▲ | +10.75 (+3.87%) | 290.79 | 279.65 | 303,845 |
| RNRG | 37.889▼ | -0.7991 (-2.07%) | 38.51 | 37.889 | 7,077 |
| RNST | 40.83▲ | +0.29 (+0.72%) | 41.12 | 40.34 | 572,817 |
| RNTY | 50.1962▲ | +0.1415 (+0.28%) | 50.42 | 50.1962 | 1,166 |
| RNWZ | 31.671▼ | -0.2311 (-0.72%) | 31.671 | 31.18 | 400 |
| ROAD | 110.57▼ | -2.36 (-2.09%) | 114.85 | 110.49 | 438,168 |
| ROAM | 35.00▼ | -1.7407 (-4.74%) | 36.045 | 35.00 | 80,025 |
| ROBO | 83.38▼ | -5.20 (-5.87%) | 87.20 | 82.96 | 539,534 |
| ROBT | 55.56▼ | -3.7932 (-6.39%) | 58.32 | 55.24 | 61,457 |
| ROCK | 36.97▼ | -1.33 (-3.47%) | 38.14 | 36.665 | 270,756 |
| ROCQ | 55.2509▼ | -2.1966 (-3.82%) | 57.0081 | 55.11 | 229,383 |
| ROCY | 53.4471▼ | -1.2082 (-2.21%) | 54.43 | 53.28 | 279,005 |
| RODM | 40.54▼ | -0.70 (-1.70%) | 41.18 | 40.54 | 123,593 |
| ROE | 41.16▼ | -1.42 (-3.33%) | 42.10 | 41.16 | 6,463 |