Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLYS | 171.65▼ | -2.70 (-1.55%) | 175.00 | 170.42 | 441,761 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QMOM | 73.4299▲ | +0.0785 (+0.11%) | 73.45 | 73.11 | 15,780 |
| QNBC | 45.30▲ | +0.05 (+0.11%) | 45.44 | 45.20 | 15,456 |
| QNCX | 31.32▲ | +0.77 (+2.52%) | 33.40 | 30.0001 | 37,864 |
| QNT | 49.65▲ | +0.95 (+1.95%) | 49.89 | 48.24 | 1,065,352 |
| QNXT | 31.4697▼ | -0.0144 (-0.05%) | 31.4901 | 31.46 | 458 |
| QOWZ | 37.2823▼ | -0.4924 (-1.30%) | 37.356 | 37.25 | 1,066 |
| QPX | 48.7666▼ | -0.0424 (-0.09%) | 48.7666 | 48.7666 | 184 |
| QQA | 56.3127▲ | +0.1177 (+0.21%) | 56.50 | 56.16 | 95,376 |
| QQEW | 161.36▼ | -1.13 (-0.70%) | 162.11 | 161.205 | 54,057 |
| QQH | 84.42▼ | -0.14 (-0.17%) | 84.93 | 84.16 | 34,767 |
| QQLV | 25.1996▼ | -0.2354 (-0.93%) | 25.1996 | 25.1996 | 80 |
| QQMG | 50.0911▲ | +0.1388 (+0.28%) | 50.216 | 49.9897 | 12,646 |
| QQQ | 718.96▲ | +1.29 (+0.18%) | 721.86 | 716.56 | 32,871,076 |
| QQQA | 68.1638▲ | +0.5935 (+0.88%) | 68.3528 | 67.69 | 8,715 |
| QQQE | 120.75▼ | -0.18 (-0.15%) | 121.025 | 120.48 | 107,775 |
| QQQG | 30.8482▲ | +0.6702 (+2.22%) | 30.87 | 30.61 | 7,694 |
| QQQH | 54.7067▲ | +0.0467 (+0.09%) | 54.9288 | 54.6321 | 42,241 |
| QQQI | 54.75▲ | +0.10 (+0.18%) | 54.91 | 54.6001 | 2,961,392 |
| QQQJ | 45.26▼ | -0.09 (-0.20%) | 45.31 | 45.01 | 120,533 |
| QQQM | 296.07▲ | +0.56 (+0.19%) | 297.2101 | 295.05 | 2,221,582 |
| QQQP | 219.389▲ | +6.07 (+2.85%) | 219.389 | 219.389 | 100 |
| QQQS | 44.7464▲ | +0.4213 (+0.95%) | 44.7464 | 44.40 | 3,538 |
| QQQU | 58.5664▼ | -1.6536 (-2.75%) | 59.97 | 58.20 | 28,217 |
| QQQX | 30.62▼ | -0.13 (-0.42%) | 30.8432 | 30.51 | 66,400 |
| QQUP | 63.6483▼ | -1.6859 (-2.58%) | 63.685 | 63.6483 | 447 |
| QQWZ | 29.4159▼ | -0.3835 (-1.29%) | 29.5099 | 29.01 | 19,036 |
| QQXL | 54.7775▲ | +0.3425 (+0.63%) | 54.80 | 54.7775 | 485 |
| QQXT | 101.5316▼ | -0.8386 (-0.82%) | 101.72 | 101.481 | 2,741 |
| QRVO | 102.84▲ | +2.46 (+2.45%) | 103.55 | 100.485 | 718,068 |
| QSIX | 42.2996▲ | +0.0683 (+0.16%) | 42.31 | 42.22 | 1,411 |
| QSR | 80.17▼ | -0.09 (-0.11%) | 81.36 | 79.75 | 3,301,212 |
| QTEC | 312.25▲ | +2.18 (+0.70%) | 312.79 | 310.19 | 98,585 |
| QTOP | 37.57▲ | +0.13 (+0.35%) | 37.6908 | 37.40 | 84,990 |
| QTPI | 25.305▼ | -0.0502 (-0.20%) | 25.36 | 25.305 | 2,744 |
| QTR | 33.9472▲ | +0.0671 (+0.20%) | 33.9472 | 33.9472 | 52 |
| QTUM | 147.89▲ | +1.77 (+1.21%) | 148.14 | 146.94 | 241,294 |
| QTWO | 62.13▼ | -1.95 (-3.04%) | 63.565 | 61.51 | 513,736 |
| QUIZ | 29.83▲ | +0.05 (+0.17%) | 29.88 | 29.7401 | 25,367 |
| QURE | 44.50▼ | -0.36 (-0.80%) | 45.16 | 43.90 | 991,282 |
| QUS | 194.4094▼ | -1.3089 (-0.67%) | 194.94 | 194.4094 | 43,226 |
| QVAL | 62.02▼ | -0.19 (-0.31%) | 62.1399 | 61.65 | 55,326 |
| QVML | 45.695▼ | -0.1204 (-0.26%) | 45.8298 | 45.65 | 26,770 |
| QVMM | 35.4035▲ | +0.0986 (+0.28%) | 35.45 | 35.3814 | 959 |
| QVMS | 34.1272▲ | +0.1891 (+0.56%) | 34.1272 | 34.06 | 244 |
| QVMT | 66.5658▲ | +0.5026 (+0.76%) | 66.5794 | 66.445 | 3,040 |
| QVOL | 98.6592▲ | +1.2135 (+1.25%) | 98.6592 | 98.13 | 4,495 |
| QWLD | 158.4458▼ | -0.8361 (-0.52%) | 158.70 | 158.4458 | 1,435 |
| QXQ | 31.9794▲ | +0.0518 (+0.16%) | 32.02 | 31.885 | 8,980 |
| QYLG | 29.741▲ | +0.0359 (+0.12%) | 29.8199 | 29.66 | 41,724 |
| R | 248.44▲ | +1.47 (+0.60%) | 250.96 | 245.98 | 183,144 |
| RAA | 30.5633▼ | -0.0431 (-0.14%) | 30.74 | 30.53 | 34,803 |
| RAAA | 25.015▲ | +0.02 (+0.08%) | 25.03 | 25.0148 | 2,052 |
| RAAR | 51.445▲ | +0.10 (+0.19%) | 51.445 | 51.40 | 7,835 |
| RAAX | 41.62▼ | -0.12 (-0.29%) | 41.6507 | 41.29 | 210,290 |
| RAAY | 102.79▲ | +0.085 (+0.08%) | 102.79 | 102.79 | 100 |
| RACE | 409.95▼ | -7.98 (-1.91%) | 411.775 | 407.93 | 314,177 |
| RAFE | 50.5807▼ | -0.2552 (-0.50%) | 50.70 | 50.56 | 14,408 |
| RAL | 63.46▲ | +0.72 (+1.15%) | 63.98 | 62.58 | 571,698 |
| RAMP | 37.75▼ | -0.01 (-0.03%) | 37.77 | 37.73 | 618,598 |
| RAPP | 45.77▼ | -1.88 (-3.95%) | 48.00 | 45.52 | 279,874 |
| RAUS | 30.2477▼ | -0.1073 (-0.35%) | 30.33 | 30.24 | 1,064 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.18 | 75.13 | 34,914 |
| RBA | 83.54▲ | +0.27 (+0.32%) | 84.20 | 81.715 | 849,495 |
| RBB | 27.07▲ | +0.40 (+1.50%) | 27.165 | 26.56 | 45,108 |
| RBC | 488.54▼ | -2.24 (-0.46%) | 497.50 | 484.99 | 157,301 |
| RBCAA | 96.80▲ | +1.28 (+1.34%) | 97.39 | 95.49 | 106,271 |
| RBIL | 50.065▲ | +0.035 (+0.07%) | 50.07 | 50.04 | 28,004 |
| RBLD | 86.06▲ | +0.3474 (+0.41%) | 86.17 | 85.89 | 1,954 |
| RBLX | 43.31▲ | +1.80 (+4.34%) | 43.455 | 41.31 | 8,459,426 |
| RBRK | 93.67▲ | +1.53 (+1.66%) | 94.61 | 91.77 | 1,957,066 |
| RCBC | 53.04▲ | +0.98 (+1.88%) | 53.21 | 52.25 | 85,222 |
| RCGE | 31.1235▼ | -0.2449 (-0.78%) | 31.1235 | 31.1235 | 6 |
| RCI | 37.52▼ | -0.48 (-1.26%) | 37.94 | 37.37 | 750,772 |
| RCKY | 44.14▲ | +0.62 (+1.42%) | 44.65 | 43.285 | 47,020 |
| RCL | 265.19▼ | -0.36 (-0.14%) | 266.54 | 264.02 | 1,478,738 |
| RCLO | 25.095▲ | +0.0102 (+0.04%) | 25.11 | 25.081 | 5,734 |
| RCLR | 51.705▲ | +0.0554 (+0.11%) | 51.74 | 51.705 | 697 |
| RCLY | 103.38▲ | +0.0408 (+0.04%) | 103.38 | 103.38 | 6 |
| RCMT | 40.98▲ | +0.47 (+1.16%) | 41.50 | 40.42 | 78,175 |
| RCTR | 34.329▲ | +0.1996 (+0.58%) | 34.329 | 34.235 | 1,000 |
| RCUS | 29.66▼ | -0.47 (-1.56%) | 30.10 | 29.40 | 736,979 |
| RDDT | 154.46▼ | -1.53 (-0.98%) | 156.49 | 152.35 | 2,779,182 |
| RDIV | 62.88▼ | -0.38 (-0.60%) | 63.22 | 62.86 | 1,006,392 |
| RDN | 36.66▼ | -0.15 (-0.41%) | 36.775 | 36.39 | 807,399 |
| RDNT | 73.71▼ | -0.91 (-1.22%) | 74.70 | 73.36 | 501,890 |
| RDOG | 40.5539▲ | +0.0335 (+0.08%) | 40.5539 | 40.5539 | 171 |
| RDTY | 36.755▲ | +0.0384 (+0.10%) | 36.7611 | 36.6901 | 2,540 |
| RDVT | 76.14▼ | -0.29 (-0.38%) | 76.35 | 74.01 | 148,387 |
| RDVY | 82.04▼ | -0.07 (-0.09%) | 82.25 | 81.915 | 748,277 |
| RDWR | 28.28▼ | -0.25 (-0.88%) | 28.70 | 28.10 | 150,848 |
| RECS | 45.75▼ | -0.14 (-0.31%) | 45.92 | 45.70 | 601,357 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| REGN | 827.72▼ | -15.75 (-1.87%) | 841.54 | 825.83 | 535,178 |
| REIT | 29.99▼ | -0.15 (-0.50%) | 30.24 | 29.92 | 13,183 |
| RELX | 35.51▼ | -1.14 (-3.11%) | 35.915 | 35.40 | 2,649,883 |
| RELY | 26.17▼ | -0.75 (-2.79%) | 26.8799 | 26.11 | 2,115,050 |
| REMG | 37.6022▲ | +0.5932 (+1.60%) | 37.62 | 37.21 | 52,240 |