Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 82.6211▼ | -6.6614 (-7.46%) | 83.94 | 82.6211 | 525 |
| PEN | 320.53▼ | -0.10 (-0.03%) | 322.27 | 319.8101 | 250,725 |
| PENG | 59.86▼ | -11.30 (-15.88%) | 68.7028 | 58.582 | 4,738,340 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PEP | 141.92▼ | -0.23 (-0.16%) | 144.33 | 141.25 | 12,167,634 |
| PEPS | 31.6056▼ | -0.9886 (-3.03%) | 32.20 | 31.6056 | 325 |
| PEVC | 29.6193▼ | -1.0608 (-3.46%) | 29.6193 | 29.6193 | 35 |
| PEXL | 71.0557▼ | -3.2889 (-4.42%) | 72.74 | 70.90 | 2,929 |
| PEZ | 99.45▼ | -0.335 (-0.34%) | 99.45 | 99.45 | 91 |
| PFBC | 97.23▲ | +1.20 (+1.25%) | 98.385 | 95.64 | 87,628 |
| PFDE | 27.1961▼ | -0.8717 (-3.11%) | 27.76 | 27.11 | 10,075 |
| PFE | 26.04▲ | +0.35 (+1.36%) | 26.21 | 25.79 | 31,753,014 |
| PFF | 30.91▼ | -0.34 (-1.09%) | 31.23 | 30.83 | 4,922,505 |
| PFG | 105.22▲ | +1.71 (+1.65%) | 105.56 | 103.39 | 1,392,146 |
| PFGC | 97.12▲ | +3.19 (+3.40%) | 97.19 | 94.25 | 1,893,186 |
| PFI | 58.5989▲ | +0.0752 (+0.13%) | 58.5989 | 58.45 | 14,039 |
| PFIS | 60.12▲ | +0.63 (+1.06%) | 60.93 | 57.9268 | 65,501 |
| PFIX | 46.71▼ | -0.03 (-0.06%) | 47.50 | 46.63 | 224,161 |
| PFM | 55.0638▼ | -0.6162 (-1.11%) | 55.6193 | 55.02 | 10,436 |
| PFRL | 49.435▼ | -0.03 (-0.06%) | 49.52 | 49.435 | 9,451 |
| PFSI | 81.24▼ | -0.29 (-0.36%) | 82.71 | 80.71 | 312,570 |
| PFUT | 25.8476▼ | -0.6267 (-2.37%) | 26.02 | 25.8476 | 337 |
| PFX | 45.50 | +0.00 (+0.00%) | 45.50 | 44.3992 | 142 |
| PG | 146.54▲ | +5.76 (+4.09%) | 148.23 | 141.80 | 10,816,786 |
| PGC | 44.22▲ | +0.31 (+0.71%) | 44.60 | 43.845 | 95,775 |
| PGNY | 25.86▲ | +0.38 (+1.49%) | 26.09 | 25.185 | 1,188,924 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PGRI | 26.4383▼ | -1.1966 (-4.33%) | 26.4383 | 26.4383 | 4 |
| PGRO | 46.95▼ | -1.6782 (-3.45%) | 48.31 | 46.95 | 3,538 |
| PH | 882.34▲ | +10.11 (+1.16%) | 898.98 | 871.94 | 864,299 |
| PHDG | 41.6934▼ | -1.3566 (-3.15%) | 42.27 | 41.6934 | 1,139 |
| PHEQ | 34.1869▼ | -0.2819 (-0.82%) | 34.405 | 33.8501 | 53,688 |
| PHG | 26.11▲ | +0.12 (+0.46%) | 26.50 | 26.00 | 1,091,524 |
| PHIN | 79.48▼ | -2.77 (-3.37%) | 81.41 | 78.735 | 198,711 |
| PHM | 118.40▲ | +0.18 (+0.15%) | 118.91 | 116.31 | 1,281,392 |
| PHO | 66.39▼ | -0.16 (-0.24%) | 66.9691 | 66.1789 | 87,894 |
| PHVS | 31.09▼ | -0.54 (-1.71%) | 31.86 | 30.58 | 775,069 |
| PHYD | 50.8126▼ | -0.1274 (-0.25%) | 51.00 | 50.8001 | 4,289 |
| PHYL | 34.84▼ | -0.145 (-0.41%) | 34.925 | 34.805 | 148,707 |
| PHYS | 32.54▼ | -1.27 (-3.76%) | 33.285 | 32.505 | 3,440,961 |
| PI | 120.93▼ | -15.25 (-11.20%) | 133.735 | 120.86 | 560,393 |
| PIE | 30.6303▼ | -2.2647 (-6.88%) | 31.81 | 30.60 | 31,688 |
| PIFI | 93.8752▼ | -0.2981 (-0.32%) | 93.89 | 93.8752 | 1,278 |
| PII | 66.06▼ | -2.80 (-4.07%) | 68.62 | 65.68 | 622,252 |
| PINK | 37.77▼ | -0.74 (-1.92%) | 38.69 | 37.64 | 25,190 |
| PIO | 43.6783▼ | -0.662 (-1.49%) | 44.34 | 43.6783 | 9,277 |
| PIPR | 76.67▼ | -0.39 (-0.51%) | 77.641 | 76.03 | 730,752 |
| PIZ | 53.53▼ | -3.015 (-5.33%) | 55.46 | 53.52 | 99,375 |
| PJFG | 114.82▼ | -4.1105 (-3.46%) | 118.10 | 114.70 | 2,831 |
| PJFV | 94.4198▼ | -1.8212 (-1.89%) | 95.56 | 94.4198 | 1,928 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PJP | 110.7908▲ | +0.4451 (+0.40%) | 111.90 | 110.76 | 10,750 |
| PJT | 157.22▼ | -2.91 (-1.82%) | 160.79 | 155.10 | 166,986 |
| PKB | 103.633▼ | -2.014 (-1.91%) | 105.43 | 103.13 | 7,491 |
| PKBK | 31.19▲ | +0.34 (+1.10%) | 31.425 | 30.60 | 50,701 |
| PKE | 32.50▼ | -0.42 (-1.28%) | 33.03 | 31.46 | 203,323 |
| PKG | 222.82▼ | -1.87 (-0.83%) | 226.825 | 221.16 | 265,699 |
| PKOH | 32.01▼ | -1.115 (-3.37%) | 33.16 | 31.80 | 51,678 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| PKX | 61.59▼ | -5.08 (-7.62%) | 63.07 | 60.83 | 711,607 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLAB | 29.15▼ | -2.37 (-7.52%) | 31.035 | 28.87 | 2,397,021 |
| PLBC | 54.18▲ | +0.39 (+0.73%) | 54.90 | 53.78 | 147,312 |
| PLD | 144.54▲ | +0.75 (+0.52%) | 145.72 | 142.55 | 4,276,778 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLMR | 108.51▲ | +5.24 (+5.07%) | 110.005 | 104.44 | 237,562 |
| PLNT | 50.68▼ | -0.65 (-1.27%) | 52.87 | 50.19 | 1,610,573 |
| PLOW | 44.46▼ | -0.29 (-0.65%) | 45.2199 | 44.275 | 80,878 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLSE | 25.33▼ | -1.61 (-5.98%) | 26.635 | 24.85 | 312,667 |
| PLTR | 135.53▼ | -6.17 (-4.35%) | 141.97 | 134.025 | 37,796,251 |
| PLTU | 35.26▼ | -3.36 (-8.70%) | 38.6915 | 34.4201 | 2,183,049 |
| PLTY | 33.21▼ | -1.14 (-3.32%) | 34.3488 | 32.7901 | 290,104 |
| PLTZ | 28.28▲ | +2.24 (+8.60%) | 28.8286 | 26.02 | 480,613 |
| PLUS | 82.32▲ | +1.42 (+1.76%) | 83.08 | 80.90 | 182,589 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PM | 178.29▲ | +3.30 (+1.89%) | 180.36 | 175.0657 | 4,571,672 |
| PMBS | 48.98▼ | -0.2502 (-0.51%) | 49.08 | 48.96 | 180,028 |
| PMIO | 50.965▼ | -0.02 (-0.04%) | 50.97 | 50.91 | 1,798 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 279,417 |
| PNC | 228.37▲ | +1.29 (+0.57%) | 230.4363 | 225.70 | 989,457 |
| PNFP | 96.31▼ | -0.08 (-0.08%) | 97.42 | 95.53 | 1,050,953 |
| PNQI | 47.2498▼ | -1.1152 (-2.31%) | 48.33 | 47.0299 | 40,551 |
| PNR | 73.15▲ | +0.30 (+0.41%) | 73.88 | 72.48 | 1,605,854 |
| PNRG | 183.60▼ | -0.95 (-0.51%) | 188.56 | 182.47 | 26,851 |
| PNTG | 31.71▲ | +1.59 (+5.28%) | 32.25 | 29.66 | 216,947 |
| PNW | 103.06▲ | +2.58 (+2.57%) | 103.72 | 100.64 | 1,517,826 |
| PODD | 153.22▲ | +6.81 (+4.65%) | 154.71 | 149.21 | 2,285,708 |
| POOL | 185.52▲ | +2.30 (+1.26%) | 188.53 | 183.46 | 1,307,731 |
| POR | 50.53▲ | +0.86 (+1.73%) | 50.94 | 49.92 | 703,396 |
| POST | 90.43▲ | +1.71 (+1.93%) | 91.77 | 88.93 | 504,572 |
| POW | 28.99▼ | -1.88 (-6.09%) | 30.22 | 28.855 | 45,549 |
| POWA | 87.5819▼ | -0.8496 (-0.96%) | 88.33 | 87.45 | 2,372 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPA | 170.50▼ | -3.03 (-1.75%) | 173.19 | 169.4118 | 161,574 |
| PPC | 29.88▲ | +0.91 (+3.14%) | 30.29 | 29.02 | 1,914,060 |
| PPG | 113.80▲ | +1.84 (+1.64%) | 114.18 | 111.63 | 1,934,860 |
| PPH | 105.75▲ | +0.73 (+0.70%) | 106.9899 | 105.72 | 673,905 |