Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 27.6519▼ | -0.3249 (-1.16%) | 27.88 | 27.6519 | 10,202 |
| QMOM | 66.02▼ | -1.82 (-2.68%) | 66.89 | 65.97 | 8,838 |
| QNXT | 27.5922▼ | -0.4618 (-1.65%) | 27.71 | 27.5922 | 926 |
| QOWZ | 36.0175▼ | -0.3545 (-0.97%) | 36.1201 | 36.00 | 1,182 |
| QPUX | 32.37▼ | -8.13 (-20.07%) | 38.38 | 32.00 | 155,930 |
| QPX | 43.602▼ | -0.809 (-1.82%) | 43.98 | 43.602 | 2,500 |
| QQA | 53.52▼ | -0.75 (-1.38%) | 54.325 | 53.47 | 124,610 |
| QQDN | 25.0052▲ | +0.8572 (+3.55%) | 25.0052 | 24.42 | 720 |
| QQEW | 141.33▼ | -2.46 (-1.71%) | 142.71 | 141.25 | 39,800 |
| QQH | 79.16▼ | -2.325 (-2.85%) | 80.51 | 79.11 | 26,200 |
| QQHG | 60.434▼ | -0.781 (-1.28%) | 60.9005 | 60.26 | 742 |
| QQJG | 27.2153▼ | -0.6117 (-2.20%) | 27.2153 | 27.2153 | 137 |
| QQMG | 42.7943▼ | -0.9127 (-2.09%) | 43.31 | 42.7943 | 15,175 |
| QQQ | 619.25▼ | -12.83 (-2.03%) | 626.95 | 618.455 | 62,757,098 |
| QQQA | 49.3931▼ | -1.4426 (-2.84%) | 49.98 | 49.39 | 1,659 |
| QQQE | 101.88▼ | -1.69 (-1.63%) | 102.75 | 101.70 | 99,350 |
| QQQH | 54.802▼ | -0.788 (-1.42%) | 55.32 | 54.802 | 37,600 |
| QQQI | 54.80▼ | -0.90 (-1.62%) | 55.3579 | 54.745 | 5,223,089 |
| QQQJ | 35.85▼ | -0.80 (-2.18%) | 36.32 | 35.85 | 194,119 |
| QQQM | 254.95▼ | -5.28 (-2.03%) | 258.10 | 254.61 | 6,876,820 |
| QQQP | 179.4133▼ | -7.3697 (-3.95%) | 183.155 | 179.4133 | 1,108 |
| QQQS | 33.483▼ | -1.037 (-3.00%) | 34.0405 | 33.483 | 2,135 |
| QQQU | 62.51▼ | -2.95 (-4.51%) | 64.2984 | 62.40 | 95,815 |
| QQQX | 27.98▼ | -0.36 (-1.27%) | 28.20 | 27.92 | 59,400 |
| QQUP | 61.50▼ | -2.18 (-3.42%) | 62.87 | 61.30 | 11,045 |
| QQWZ | 25.4896▼ | -0.5284 (-2.03%) | 25.60 | 25.4896 | 1,890 |
| QQXL | 44.9131▼ | -2.1019 (-4.47%) | 46.0493 | 44.91 | 17,696 |
| QQXT | 97.48▼ | -0.48 (-0.49%) | 97.64 | 97.38 | 7,200 |
| QRFT | 61.752▼ | -0.788 (-1.26%) | 62.082 | 60.62 | 56,900 |
| QRVO | 87.54▼ | -6.04 (-6.45%) | 92.5515 | 87.23 | 3,838,883 |
| QSIX | 38.115▼ | -0.667 (-1.72%) | 38.46 | 38.1045 | 5,093 |
| QSML | 27.7073▼ | -0.4253 (-1.51%) | 27.8092 | 27.7073 | 3,025 |
| QSR | 66.23▲ | +0.45 (+0.68%) | 66.49 | 65.28 | 2,568,760 |
| QTEC | 234.61▼ | -7.81 (-3.22%) | 238.89 | 234.22 | 124,800 |
| QTOP | 32.34▼ | -0.72 (-2.18%) | 32.76 | 32.30 | 245,309 |
| QTPI | 25.5271▼ | -0.0729 (-0.28%) | 25.60 | 25.5271 | 11,684 |
| QTR | 36.442▼ | -0.7125 (-1.92%) | 36.507 | 36.442 | 2,500 |
| QTUM | 109.73▼ | -4.20 (-3.69%) | 112.41 | 109.5517 | 793,467 |
| QTWO | 60.53▼ | -2.08 (-3.32%) | 62.32 | 60.25 | 997,087 |
| QUP | 45.592▼ | -2.4776 (-5.15%) | 45.80 | 45.592 | 600 |
| QURE | 30.44▼ | -3.85 (-11.23%) | 32.49 | 28.50 | 8,600,546 |
| QUS | 170.64▼ | -0.8641 (-0.50%) | 171.04 | 170.28 | 17,490 |
| QVAL | 45.7764▼ | -0.1836 (-0.40%) | 45.90 | 45.55 | 8,044 |
| QVML | 39.751▼ | -0.41 (-1.02%) | 39.88 | 39.68 | 2,700 |
| QVMM | 29.873▼ | -0.239 (-0.79%) | 29.873 | 29.873 | 100 |
| QVMS | 27.40▼ | -0.274 (-0.99%) | 27.40 | 27.40 | 200 |
| QWLD | 139.876▼ | -0.816 (-0.58%) | 140.32 | 139.8759 | 3,555 |
| QXQ | 32.0484▼ | -0.6636 (-2.03%) | 32.34 | 32.0484 | 29,475 |
| QYLG | 30.035▼ | -0.395 (-1.30%) | 30.28 | 30.03 | 27,864 |
| R | 167.35▼ | -1.10 (-0.65%) | 170.285 | 166.13 | 417,969 |
| RAA | 27.38▼ | -0.3196 (-1.15%) | 27.61 | 27.36 | 58,900 |
| RAAX | 34.05▼ | -0.57 (-1.65%) | 34.44 | 33.9701 | 333,568 |
| RACE | 399.39▲ | +7.36 (+1.88%) | 406.93 | 395.19 | 1,460,009 |
| RAFE | 40.59▼ | -0.3041 (-0.74%) | 40.8102 | 40.59 | 5,709 |
| RAL | 43.18▼ | -1.10 (-2.48%) | 44.09 | 43.10 | 639,192 |
| RAMP | 27.03▼ | -0.46 (-1.67%) | 27.40 | 26.81 | 365,158 |
| RAPP | 26.65▼ | -0.29 (-1.08%) | 27.22 | 25.69 | 327,199 |
| RAPT | 28.50▼ | -0.85 (-2.90%) | 29.605 | 28.19 | 323,915 |
| RARE | 32.46▼ | -1.01 (-3.02%) | 33.50 | 32.41 | 1,524,778 |
| RAVI | 75.3781▲ | +0.0081 (+0.01%) | 75.39 | 75.34 | 195,750 |
| RAYD | 37.5502▼ | -0.3998 (-1.05%) | 37.85 | 37.51 | 11,690 |
| RAYE | 29.405▼ | -0.585 (-1.95%) | 29.55 | 29.405 | 2,034 |
| RAYJ | 34.4698▼ | -0.1502 (-0.43%) | 34.528 | 34.4698 | 897 |
| RBA | 98.69▲ | +1.32 (+1.36%) | 98.79 | 96.25 | 1,165,900 |
| RBC | 427.24▼ | -1.16 (-0.27%) | 430.11 | 422.14 | 151,826 |
| RBCAA | 65.31▼ | -0.14 (-0.21%) | 65.98 | 64.98 | 21,668 |
| RBIL | 49.99▲ | +0.01 (+0.02%) | 50.01 | 49.98 | 541,300 |
| RBLD | 75.7536▼ | -1.0564 (-1.38%) | 76.13 | 75.679 | 19,666 |
| RBLX | 104.13▼ | -3.53 (-3.28%) | 105.74 | 102.65 | 9,762,358 |
| RBLY | 38.8603▼ | -1.2257 (-3.06%) | 39.22 | 38.38 | 5,616 |
| RBRK | 72.60▼ | -3.20 (-4.22%) | 74.1237 | 71.92 | 2,150,835 |
| RCGE | 27.435▼ | -0.221 (-0.80%) | 27.435 | 27.435 | 100 |
| RCI | 38.06▼ | -0.42 (-1.09%) | 38.62 | 37.97 | 1,006,600 |
| RCKY | 28.53▲ | +0.02 (+0.07%) | 28.97 | 27.96 | 132,625 |
| RCL | 257.38▼ | -20.42 (-7.35%) | 267.50 | 256.06 | 3,813,500 |
| RCTR | 34.66▼ | -1.52 (-4.20%) | 35.70 | 34.66 | 9,515 |
| RDDT | 187.77▼ | -17.21 (-8.40%) | 199.69 | 187.40 | 7,660,570 |
| RDIV | 51.5094▼ | -0.3106 (-0.60%) | 51.60 | 51.20 | 33,646 |
| RDN | 34.31▲ | +0.21 (+0.62%) | 34.60 | 33.50 | 963,134 |
| RDNT | 78.49▲ | +0.67 (+0.86%) | 79.25 | 76.645 | 673,145 |
| RDOG | 35.31▼ | -0.07 (-0.20%) | 35.31 | 35.31 | 100 |
| RDTL | 36.26▼ | -7.28 (-16.72%) | 41.1805 | 36.06 | 906,381 |
| RDTY | 42.753▼ | -0.66 (-1.52%) | 43.04 | 42.52 | 5,500 |
| RDVT | 52.18▼ | -1.83 (-3.39%) | 53.68 | 51.32 | 63,202 |
| RDVY | 66.98▼ | -0.31 (-0.46%) | 67.345 | 66.77 | 1,281,000 |
| RDYY | 38.0375▼ | -3.3775 (-8.16%) | 41.05 | 38.0315 | 16,243 |
| RECS | 40.51▼ | -0.49 (-1.20%) | 40.755 | 40.475 | 543,600 |
| REET | 25.18▼ | -0.05 (-0.20%) | 25.2199 | 25.075 | 1,419,886 |
| REG | 69.12▲ | +0.21 (+0.30%) | 69.92 | 68.67 | 1,699,269 |
| REGN | 628.00▼ | -14.25 (-2.22%) | 646.2213 | 625.14 | 1,029,804 |
| REIT | 26.496▲ | +0.023 (+0.09%) | 26.50 | 26.36 | 4,700 |
| RELX | 44.30▲ | +0.13 (+0.29%) | 44.53 | 44.03 | 1,023,360 |
| REMG | 29.2141▼ | -0.5499 (-1.85%) | 29.461 | 29.21 | 4,860 |
| REMX | 64.03▼ | -2.17 (-3.28%) | 65.25 | 63.84 | 2,864,750 |
| REPX | 25.25▼ | -0.71 (-2.73%) | 25.96 | 25.23 | 123,467 |
| REVG | 53.08▲ | +0.76 (+1.45%) | 54.66 | 51.51 | 1,471,352 |
| REVS | 27.676▼ | -0.218 (-0.78%) | 27.77 | 27.62 | 81,900 |
| REX | 31.75▼ | -0.52 (-1.61%) | 32.165 | 31.4624 | 112,569 |
| REXR | 41.35▲ | +0.01 (+0.02%) | 41.72 | 41.01 | 1,172,100 |
| REZ | 82.56▲ | +0.44 (+0.54%) | 82.58 | 81.71 | 33,171 |