Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYJ | 34.525▲ | +0.515 (+1.51%) | 34.56 | 34.525 | 300 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RBC | 394.75▼ | -7.17 (-1.78%) | 403.53 | 394.64 | 141,300 |
| RBCAA | 71.54▼ | -1.02 (-1.41%) | 72.82 | 70.97 | 32,866 |
| RBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 1,700 |
| RBLD | 72.8893▼ | -0.3919 (-0.53%) | 72.8893 | 72.8893 | 70 |
| RBLX | 117.34▼ | -7.94 (-6.34%) | 117.63 | 112.00 | 18,735,673 |
| RBLY | 49.828▼ | -3.165 (-5.97%) | 49.85 | 48.565 | 9,700 |
| RBRK | 85.83▲ | +1.38 (+1.63%) | 85.93 | 83.88 | 2,337,600 |
| RCGE | 27.644▲ | +0.0258 (+0.09%) | 27.644 | 27.644 | 100 |
| RCI | 35.32▲ | +0.26 (+0.74%) | 35.425 | 34.985 | 1,007,886 |
| RCKY | 26.44▼ | -0.39 (-1.45%) | 26.975 | 26.00 | 62,357 |
| RCL | 313.95▲ | +1.65 (+0.53%) | 314.37 | 309.00 | 1,407,500 |
| RCTR | 30.599▼ | -0.126 (-0.41%) | 30.65 | 30.50 | 2,400 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| RDIV | 49.76▼ | -0.1153 (-0.23%) | 49.9994 | 49.6411 | 19,769 |
| RDN | 34.52▼ | -0.63 (-1.79%) | 35.26 | 34.42 | 982,300 |
| RDNT | 67.45▼ | -1.30 (-1.89%) | 69.14 | 67.43 | 1,388,193 |
| RDOG | 35.7256▼ | -0.074 (-0.21%) | 35.74 | 35.655 | 2,793 |
| RDTL | 71.42▲ | +1.95 (+2.81%) | 72.00 | 65.31 | 415,125 |
| RDTY | 44.716▼ | -0.1614 (-0.36%) | 44.96 | 44.38 | 7,400 |
| RDVT | 43.59▼ | -0.12 (-0.27%) | 44.195 | 43.045 | 197,583 |
| RDVY | 64.70▼ | -0.68 (-1.04%) | 65.52 | 64.67 | 996,487 |
| RECS | 38.81▼ | -0.12 (-0.31%) | 38.97 | 38.735 | 419,900 |
| REG | 71.02▼ | -0.09 (-0.13%) | 71.365 | 70.92 | 1,118,802 |
| REGN | 580.41▲ | +14.44 (+2.55%) | 581.95 | 570.84 | 1,121,700 |
| REIT | 26.012▲ | +0.098 (+0.38%) | 26.10 | 25.91 | 6,600 |
| RELX | 47.96▲ | +0.27 (+0.57%) | 48.13 | 47.54 | 1,418,200 |
| REMG | 26.81▲ | +0.06 (+0.22%) | 26.90 | 26.79 | 5,369 |
| REMX | 58.30▲ | +1.51 (+2.66%) | 58.79 | 57.88 | 587,500 |
| REPX | 26.75▼ | -0.49 (-1.80%) | 27.34 | 26.635 | 265,463 |
| REVG | 52.31▼ | -0.65 (-1.23%) | 53.096 | 51.84 | 614,300 |
| REVS | 27.286▼ | -0.034 (-0.12%) | 27.335 | 27.209 | 2,300 |
| REX | 55.01▲ | +0.03 (+0.05%) | 55.16 | 54.00 | 153,900 |
| REXR | 38.08▲ | +0.29 (+0.77%) | 38.32 | 37.90 | 3,202,500 |
| REZ | 81.96▲ | +0.49 (+0.60%) | 82.05 | 81.47 | 36,400 |
| REZI | 31.38▼ | -0.53 (-1.66%) | 32.16 | 31.05 | 2,471,000 |
| RF | 25.60▼ | -0.45 (-1.73%) | 26.20 | 25.60 | 16,244,538 |
| RFDA | 60.297▼ | -0.5722 (-0.94%) | 60.39 | 60.285 | 1,700 |
| RFDI | 76.135▲ | +0.3134 (+0.41%) | 76.14 | 75.994 | 1,600 |
| RFEM | 73.522▲ | +0.3484 (+0.48%) | 73.55 | 73.16 | 8,300 |
| RFEU | 69.883▲ | +0.378 (+0.54%) | 69.883 | 69.883 | 100 |
| RFFC | 61.941▼ | -0.3337 (-0.54%) | 62.118 | 61.941 | 700 |
| RFG | 49.82▼ | -0.2546 (-0.51%) | 49.98 | 49.81 | 7,500 |
| RFIX | 42.06▼ | -0.70 (-1.64%) | 42.78 | 41.948 | 242,900 |
| RFLR | 26.437▼ | -0.03 (-0.11%) | 26.48 | 26.40 | 6,100 |
| RFV | 123.76▼ | -1.1905 (-0.95%) | 125.21 | 123.76 | 7,100 |
| RGA | 188.18▼ | -1.04 (-0.55%) | 190.09 | 187.31 | 360,600 |
| RGEF | 28.70▼ | -0.036 (-0.13%) | 28.82 | 28.69 | 1,700 |
| RGEN | 124.345▼ | -2.295 (-1.81%) | 128.00 | 124.19 | 574,823 |
| RGLD | 171.45▲ | +1.84 (+1.08%) | 172.32 | 168.00 | 955,179 |
| RGLO | 27.5841▼ | -0.0399 (-0.14%) | 27.64 | 27.54 | 19,993 |
| RGR | 34.24▼ | -0.53 (-1.52%) | 34.87 | 34.19 | 281,300 |
| RGTX | 52.76▼ | -9.6075 (-15.40%) | 61.50 | 49.8781 | 1,226,019 |
| RH | 233.76▼ | -1.34 (-0.57%) | 240.00 | 233.34 | 551,852 |
| RHI | 36.33▲ | +0.08 (+0.22%) | 36.80 | 35.95 | 1,277,700 |
| RHLD | 58.24▼ | -0.66 (-1.12%) | 60.58 | 57.445 | 107,500 |
| RHP | 94.60▼ | -0.74 (-0.78%) | 95.665 | 93.925 | 583,877 |
| RICK | 37.47▼ | -0.47 (-1.24%) | 38.25 | 37.01 | 58,560 |
| RIFR | 25.7471▼ | -0.0269 (-0.10%) | 25.8194 | 25.7471 | 1,281 |
| RIGL | 39.51▲ | +1.62 (+4.28%) | 39.68 | 37.5001 | 761,781 |
| RINF | 32.81▲ | +0.04 (+0.12%) | 32.86 | 32.76 | 2,800 |
| RING | 49.64▲ | +0.59 (+1.20%) | 49.84 | 48.81 | 230,000 |
| RINT | 27.505▲ | +0.116 (+0.42%) | 27.58 | 27.4719 | 8,565 |
| RIO | 61.24▼ | -1.28 (-2.05%) | 61.83 | 61.205 | 2,137,033 |
| RISN | 28.378▼ | -0.0563 (-0.20%) | 28.391 | 28.33 | 1,000 |
| RISR | 36.90▼ | -0.05 (-0.14%) | 37.065 | 36.90 | 25,204 |
| RJF | 163.32▼ | -1.35 (-0.82%) | 165.27 | 162.965 | 956,163 |
| RKLB | 44.27▲ | +1.46 (+3.41%) | 44.88 | 41.75 | 14,183,124 |
| RKLX | 81.71▲ | +5.11 (+6.67%) | 83.50 | 72.6001 | 215,830 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| RLI | 66.70▼ | -0.70 (-1.04%) | 67.79 | 66.59 | 418,400 |
| RLY | 29.78▼ | -0.01 (-0.03%) | 29.88 | 29.75 | 66,900 |
| RM | 37.62▼ | -0.86 (-2.23%) | 38.61 | 37.37 | 61,988 |
| RMBS | 74.215▼ | -1.785 (-2.35%) | 75.58 | 73.60 | 867,980 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RNA | 46.47▲ | +0.40 (+0.87%) | 47.50 | 45.32 | 2,524,040 |
| RND | 28.1005▼ | -0.0838 (-0.30%) | 28.1005 | 28.0957 | 547 |
| RNEM | 54.475▲ | +0.045 (+0.08%) | 54.485 | 54.475 | 300 |
| RNG | 30.74▲ | +0.23 (+0.75%) | 30.98 | 30.27 | 1,464,800 |
| RNIN | 26.5653▼ | -0.1197 (-0.45%) | 26.67 | 26.56 | 8,924 |
| RNR | 238.91▼ | -3.37 (-1.39%) | 243.175 | 237.62 | 376,287 |
| RNST | 37.57▼ | -0.55 (-1.44%) | 38.19 | 37.47 | 631,339 |
| RNTY | 50.134▲ | +0.1865 (+0.37%) | 50.134 | 50.134 | 200 |
| ROAD | 107.57▼ | -5.05 (-4.48%) | 112.62 | 107.23 | 591,330 |
| ROAM | 27.044▲ | +0.0457 (+0.17%) | 27.10 | 27.04 | 1,200 |
| ROBO | 63.55▼ | -0.28 (-0.44%) | 64.21 | 63.50 | 52,866 |
| ROBT | 50.54▲ | +0.06 (+0.12%) | 50.60 | 50.3772 | 46,435 |
| ROCK | 62.075▲ | +0.455 (+0.74%) | 62.73 | 60.73 | 248,829 |
| RODM | 35.175▲ | +0.205 (+0.59%) | 35.23 | 35.068 | 41,900 |
| ROE | 32.906▼ | -0.1832 (-0.55%) | 33.00 | 32.906 | 5,300 |
| ROG | 76.64▲ | +0.12 (+0.16%) | 77.13 | 75.53 | 209,100 |
| ROK | 342.28▼ | -5.23 (-1.50%) | 347.555 | 342.26 | 959,550 |
| ROKT | 69.21▼ | -0.08 (-0.12%) | 69.38 | 69.21 | 700 |
| ROKU | 90.29▲ | +2.78 (+3.18%) | 91.63 | 87.26 | 4,118,029 |
| ROL | 57.33▼ | -0.09 (-0.16%) | 57.54 | 57.02 | 1,150,300 |
| ROM | 82.89▼ | -1.40 (-1.66%) | 83.92 | 82.45 | 20,300 |
| ROOT | 90.43▲ | +0.87 (+0.97%) | 92.99 | 87.66 | 532,104 |
| ROP | 529.64▲ | +4.68 (+0.89%) | 530.62 | 523.19 | 686,633 |
| ROPE | 25.869▼ | -0.013 (-0.05%) | 25.869 | 25.869 | 100 |