Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| SRCE | 59.95▼ | -0.65 (-1.07%) | 60.39 | 59.05 | 83,799 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SRE | 74.27▼ | -1.08 (-1.43%) | 75.08 | 72.99 | 4,419,700 |
| SRHQ | 35.1324▲ | +0.1887 (+0.54%) | 35.1324 | 35.1324 | 0 |
| SRHR | 54.3006▲ | +0.1776 (+0.33%) | 54.3006 | 54.3006 | 96 |
| SRLN | 40.78▼ | -0.07 (-0.17%) | 40.85 | 40.73 | 6,115,700 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SRS | 48.68▼ | -1.02 (-2.05%) | 50.4188 | 48.44 | 70,127 |
| SRV | 38.19▼ | -1.24 (-3.14%) | 39.3066 | 37.75 | 42,460 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SSB | 86.78▼ | -0.88 (-1.00%) | 87.20 | 84.71 | 620,900 |
| SSBK | 33.41▼ | -0.255 (-0.76%) | 33.64 | 32.99 | 43,437 |
| SSD | 153.69▼ | -0.32 (-0.21%) | 153.92 | 149.795 | 259,408 |
| SSG | 26.54▼ | -0.17 (-0.64%) | 28.99 | 26.52 | 88,300 |
| SSNC | 75.60▲ | +0.70 (+0.93%) | 75.79 | 73.37 | 1,759,920 |
| SSO | 79.37▲ | +0.08 (+0.10%) | 79.99 | 75.70 | 2,739,500 |
| SSPX | 27.1818▲ | +0.4218 (+1.58%) | 27.1818 | 27.1818 | 4 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| SSUS | 40.40▲ | +0.05 (+0.12%) | 40.44 | 39.5655 | 27,619 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| STAG | 33.03▲ | +0.22 (+0.67%) | 33.13 | 31.79 | 2,018,900 |
| STAX | 25.1453▼ | -0.0347 (-0.14%) | 25.1453 | 25.1453 | 2 |
| STBA | 36.44▼ | -0.75 (-2.02%) | 36.94 | 36.02 | 143,281 |
| STC | 65.48▲ | +0.38 (+0.58%) | 65.79 | 63.42 | 166,733 |
| STCE | 36.18▼ | -0.72 (-1.95%) | 36.29 | 35.008 | 39,310 |
| STE | 224.74▲ | +0.875 (+0.39%) | 226.20 | 221.22 | 1,464,000 |
| STEP | 50.01▼ | -0.19 (-0.38%) | 50.16 | 47.83 | 562,324 |
| STHH | 46.0704▼ | -0.6014 (-1.29%) | 46.0704 | 45.06 | 428 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STK | 27.70▼ | -0.04 (-0.14%) | 27.70 | 26.87 | 25,316 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STN | 87.80▲ | +0.43 (+0.49%) | 87.995 | 86.31 | 222,312 |
| STNC | 29.1329▲ | +0.0429 (+0.15%) | 29.1329 | 28.59 | 3,690 |
| STNG | 37.69▼ | -0.085 (-0.23%) | 38.13 | 36.77 | 1,200,100 |
| STPZ | 54.27▲ | +0.205 (+0.38%) | 54.27 | 54.09 | 34,843 |
| STRA | 81.58▼ | -0.47 (-0.57%) | 81.88 | 80.48 | 199,110 |
| STRL | 149.43▲ | +0.16 (+0.11%) | 149.62 | 143.20 | 368,780 |
| STRT | 33.32▲ | +0.22 (+0.66%) | 33.84 | 32.465 | 19,466 |
| STRV | 35.74▼ | -0.05 (-0.14%) | 35.83 | 35.055 | 130,247 |
| STT | 88.10▼ | -0.42 (-0.47%) | 88.40 | 85.68 | 1,895,475 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| STXD | 32.026▲ | +0.386 (+1.22%) | 32.026 | 31.29 | 2,600 |
| STXE | 28.1549▲ | +0.0649 (+0.23%) | 28.1549 | 27.88 | 7,729 |
| STXG | 40.433▲ | +0.053 (+0.13%) | 40.433 | 39.36 | 6,000 |
| STXI | 27.1247▲ | +0.0646 (+0.24%) | 27.1247 | 26.89 | 1,489 |
| STXK | 27.697▼ | -0.153 (-0.55%) | 27.697 | 27.22 | 9,800 |
| STXV | 29.197▼ | -0.033 (-0.11%) | 29.20 | 28.81 | 6,100 |
| STZ | 187.54▲ | +1.31 (+0.70%) | 188.61 | 184.99 | 1,296,100 |
| SU | 35.29▼ | -0.45 (-1.26%) | 35.64 | 34.69 | 5,651,177 |
| SUB | 105.56▲ | +0.04 (+0.04%) | 105.57 | 105.48 | 559,500 |
| SUI | 124.43▲ | +1.13 (+0.92%) | 124.82 | 121.55 | 652,150 |
| SUPL | 34.649▲ | +0.25 (+0.73%) | 34.649 | 34.19 | 2,100 |
| SUPN | 32.48▼ | -0.01 (-0.03%) | 32.80 | 32.155 | 283,732 |
| SUPP | 59.32▲ | +1.2961 (+2.23%) | 59.32 | 59.32 | 100 |
| SURE | 109.2714▲ | +1.087 (+1.00%) | 109.2714 | 107.94 | 512 |
| SUSA | 114.83▲ | +0.31 (+0.27%) | 115.06 | 112.07 | 66,700 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| SUSL | 95.66 | +0.00 (+0.00%) | 95.92 | 93.7417 | 19,372 |
| SW | 42.02▼ | -0.31 (-0.73%) | 42.22 | 40.57 | 4,614,400 |
| SWAN | 28.974▲ | +0.139 (+0.48%) | 29.02 | 28.61 | 18,634 |
| SWK | 60.02▼ | -1.16 (-1.90%) | 62.27 | 58.43 | 7,190,800 |
| SWKS | 64.28▲ | +2.71 (+4.40%) | 64.465 | 60.74 | 3,822,740 |
| SWTX | 46.30▲ | +0.08 (+0.17%) | 46.30 | 46.16 | 10,804,252 |
| SWX | 72.21▼ | -0.63 (-0.86%) | 72.845 | 70.63 | 417,407 |
| SXI | 141.42▼ | -0.72 (-0.51%) | 141.42 | 138.34 | 102,084 |
| SXQG | 30.109▲ | +0.199 (+0.67%) | 30.109 | 29.69 | 600 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| SYBT | 72.79▼ | -1.09 (-1.48%) | 73.49 | 72.00 | 125,170 |
| SYF | 51.95▼ | -0.49 (-0.93%) | 52.165 | 50.00 | 4,112,680 |
| SYFI | 35.42▼ | -0.12 (-0.34%) | 35.42 | 35.21 | 92,174 |
| SYK | 373.92▲ | +2.92 (+0.79%) | 375.16 | 366.86 | 2,251,615 |
| SYNA | 55.66▲ | +0.66 (+1.20%) | 55.91 | 53.17 | 358,849 |
| SYNB | 27.7171▲ | +0.5098 (+1.87%) | 27.7171 | 27.7171 | 1 |
| SYY | 71.40▲ | +1.16 (+1.65%) | 71.55 | 69.61 | 4,730,936 |
| SZNE | 34.30▲ | +0.25 (+0.73%) | 34.30 | 33.44 | 14,841 |
| T | 27.70▲ | +0.40 (+1.47%) | 27.89 | 27.32 | 38,859,500 |
| TACK | 27.10▲ | +0.09 (+0.33%) | 27.10 | 26.628 | 12,800 |
| TAFM | 25.0065▲ | +0.1665 (+0.67%) | 25.0065 | 24.90 | 50,855 |
| TAGG | 42.69▲ | +0.1054 (+0.25%) | 42.87 | 42.65 | 47,801 |
| TAN | 28.38▼ | -1.24 (-4.19%) | 28.72 | 27.82 | 1,604,783 |
| TAP | 57.53▲ | +0.48 (+0.84%) | 57.63 | 56.46 | 2,425,461 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TARK | 30.72▼ | -0.77 (-2.45%) | 30.91 | 28.45 | 66,600 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TATT | 28.46▼ | -0.12 (-0.42%) | 28.975 | 27.49 | 61,039 |
| TAXE | 49.48▲ | +0.17 (+0.34%) | 49.48 | 49.48 | 100 |
| TAXF | 48.87▲ | +0.10 (+0.21%) | 48.96 | 48.77 | 51,300 |
| TAXM | 49.4123▲ | +0.1893 (+0.38%) | 49.4123 | 49.4123 | 10 |
| TAXX | 50.475▲ | +0.1149 (+0.23%) | 50.53 | 50.39 | 10,700 |
| TAYD | 31.90▼ | -0.12 (-0.37%) | 32.62 | 30.53 | 22,167 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBBK | 48.31▼ | -0.45 (-0.92%) | 48.61 | 46.51 | 390,394 |
| TBFC | 25.8861▲ | +0.0721 (+0.28%) | 25.8861 | 25.74 | 324 |
| TBFG | 26.195▲ | +0.082 (+0.31%) | 26.195 | 26.195 | 0 |
| TBG | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.4101 | 20,280 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |