Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZEM | 33.3664▼ | -0.2212 (-0.66%) | 33.52 | 33.22 | 18,303 |
| OZK | 50.43▲ | +0.26 (+0.52%) | 50.52 | 49.29 | 840,357 |
| P | 99.51▲ | +1.36 (+1.39%) | 99.61 | 96.67 | 1,918,361 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PAAS | 51.34▼ | -1.26 (-2.40%) | 52.0383 | 50.65 | 3,120,939 |
| PAB | 41.4356▼ | -0.0494 (-0.12%) | 41.50 | 41.40 | 8,858 |
| PABD | 71.057▼ | -0.028 (-0.04%) | 71.057 | 71.057 | 100 |
| PABU | 78.6904▼ | -0.5213 (-0.66%) | 78.82 | 78.6904 | 452 |
| PAC | 208.17▼ | -0.12 (-0.06%) | 211.71 | 205.90 | 68,429 |
| PACS | 42.50▼ | -0.57 (-1.32%) | 43.19 | 42.11 | 649,423 |
| PAG | 219.77▲ | +0.15 (+0.07%) | 221.04 | 218.48 | 175,435 |
| PAGP | 27.89▲ | +0.21 (+0.76%) | 27.915 | 27.38 | 1,212,112 |
| PAHC | 38.25▼ | -0.33 (-0.86%) | 38.82 | 37.685 | 176,418 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |
| PALL | 25.31▼ | -0.50 (-1.94%) | 25.44 | 25.08 | 736,500 |
| PALU | 45.31▲ | +0.29 (+0.64%) | 46.85 | 44.04 | 138,625 |
| PAM | 84.80▲ | +0.06 (+0.07%) | 85.64 | 83.855 | 94,081 |
| PAMC | 54.75▲ | +0.0213 (+0.04%) | 54.88 | 54.7001 | 3,627 |
| PANG | 27.8316▲ | +0.2147 (+0.78%) | 28.80 | 27.11 | 76,260 |
| PANW | 333.26▲ | +1.32 (+0.40%) | 339.0999 | 328.00 | 5,599,474 |
| PAPI | 27.84▼ | -0.18 (-0.64%) | 27.975 | 27.71 | 54,012 |
| PARR | 81.32▼ | -0.66 (-0.81%) | 82.74 | 78.3233 | 579,456 |
| PATK | 82.84▲ | +1.25 (+1.53%) | 83.50 | 80.79 | 338,306 |
| PATN | 36.095▲ | +0.545 (+1.53%) | 36.115 | 35.65 | 89,014 |
| PAY | 36.19▼ | -0.58 (-1.58%) | 36.67 | 35.75 | 895,601 |
| PAYC | 231.67▼ | -8.85 (-3.68%) | 238.15 | 230.5601 | 661,947 |
| PAYX | 121.71▼ | -3.37 (-2.69%) | 123.58 | 121.6505 | 1,841,370 |
| PB | 72.81▲ | +0.39 (+0.54%) | 73.71 | 72.30 | 393,045 |
| PBA | 48.41▼ | -0.19 (-0.39%) | 48.50 | 47.89 | 1,409,851 |
| PBAM | 90.10▲ | +0.60 (+0.67%) | 90.605 | 89.25 | 87,935 |
| PBDC | 28.20▼ | -0.02 (-0.07%) | 28.40 | 28.0824 | 28,462 |
| PBE | 97.6367▼ | -1.0824 (-1.10%) | 98.00 | 97.56 | 7,203 |
| PBEU | 36.232▼ | -0.0342 (-0.09%) | 36.28 | 36.07 | 27,306 |
| PBF | 74.34▼ | -0.99 (-1.31%) | 75.2091 | 72.24 | 1,855,092 |
| PBH | 52.26▼ | -0.30 (-0.57%) | 52.58 | 51.80 | 342,916 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PBLS | 40.42▼ | -0.33 (-0.81%) | 41.19 | 39.50 | 380,617 |
| PBOG | 35.2253▼ | -0.4416 (-1.24%) | 35.3427 | 35.02 | 28,074 |
| PBOT | 32.9737▲ | +0.1994 (+0.61%) | 32.9737 | 32.9737 | 37 |
| PBPH | 29.0078▼ | -0.3798 (-1.29%) | 29.15 | 28.94 | 83,783 |
| PBQQ | 31.9722▲ | +0.0272 (+0.09%) | 32.02 | 31.92 | 17,092 |
| PBRG | 43.1445▼ | -1.743 (-3.88%) | 43.82 | 43.1445 | 6,388 |
| PBSC | 25.245▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 712 |
| PBW | 31.79▲ | +0.25 (+0.79%) | 31.84 | 31.48 | 155,934 |
| PCAR | 124.70▲ | +0.19 (+0.15%) | 126.49 | 124.15 | 1,755,317 |
| PCB | 28.14▲ | +0.08 (+0.29%) | 28.22 | 27.87 | 18,891 |
| PCLC | 25.02▲ | +0.0587 (+0.24%) | 25.02 | 25.02 | 100 |
| PCLN | 30.097▲ | +0.3377 (+1.13%) | 30.097 | 30.097 | 10 |
| PCMM | 49.705▼ | -0.053 (-0.11%) | 49.855 | 49.66 | 42,097 |
| PCOR | 58.01▼ | -2.58 (-4.26%) | 59.50 | 56.47 | 3,048,347 |
| PCPI | 50.01▲ | +0.055 (+0.11%) | 50.01 | 49.965 | 66,149 |
| PCRX | 26.35▼ | -0.25 (-0.94%) | 26.65 | 26.31 | 447,342 |
| PCTY | 152.25▼ | -2.18 (-1.41%) | 153.20 | 148.39 | 560,446 |
| PCVX | 61.16▼ | -0.01 (-0.02%) | 61.78 | 59.645 | 986,685 |
| PDBA | 38.65▼ | -0.16 (-0.41%) | 38.84 | 38.56 | 135,311 |
| PDD | 82.21▲ | +0.58 (+0.71%) | 82.60 | 81.41 | 4,658,010 |
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PDFS | 45.65▲ | +2.19 (+5.04%) | 45.88 | 44.345 | 470,284 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDP | 136.15▲ | +2.335 (+1.74%) | 136.18 | 134.34 | 23,330 |
| PDS | 89.92▼ | -2.40 (-2.60%) | 92.19 | 88.93 | 75,944 |
| PEBK | 44.14▲ | +0.83 (+1.92%) | 45.01 | 43.23 | 19,888 |
| PEBO | 39.99▲ | +0.33 (+0.83%) | 40.1217 | 39.65 | 276,125 |
| PECO | 38.96▼ | -0.22 (-0.56%) | 39.51 | 38.90 | 441,785 |
| PEG | 73.70▼ | -0.11 (-0.15%) | 74.35 | 73.40 | 2,016,248 |
| PEGA | 37.36▼ | -0.36 (-0.95%) | 37.67 | 36.35 | 2,122,408 |
| PEJ | 64.79▼ | -0.12 (-0.18%) | 65.1739 | 64.76 | 49,996 |
| PEMX | 87.676▲ | +1.4748 (+1.71%) | 87.676 | 87.676 | 100 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PENG | 51.76▲ | +3.13 (+6.44%) | 51.83 | 49.2201 | 1,101,594 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PEP | 137.63▼ | -2.39 (-1.71%) | 139.465 | 137.43 | 6,075,599 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PEXL | 71.339▲ | +0.199 (+0.28%) | 71.339 | 71.11 | 1,263 |
| PEZ | 96.6696▲ | +0.5174 (+0.54%) | 96.6696 | 96.57 | 657 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFF | 30.36 | +0.00 (+0.00%) | 30.45 | 30.31 | 2,085,493 |
| PFG | 116.68▼ | -1.83 (-1.54%) | 118.25 | 115.82 | 1,501,896 |
| PFGC | 98.63▼ | -0.52 (-0.52%) | 99.13 | 97.81 | 1,255,307 |
| PFI | 62.825▲ | +0.0108 (+0.02%) | 62.98 | 62.56 | 67,163 |
| PFIS | 71.83▲ | +0.92 (+1.30%) | 71.98 | 70.46 | 46,732 |
| PFIX | 51.02▼ | -0.44 (-0.86%) | 51.925 | 51.00 | 77,200 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PFSI | 73.29▲ | +0.06 (+0.08%) | 73.75 | 72.46 | 456,681 |
| PFX | 46.00▼ | -0.11 (-0.24%) | 46.00 | 45.00 | 10,731 |
| PG | 146.44▼ | -0.48 (-0.33%) | 147.15 | 145.815 | 5,587,775 |
| PGC | 46.38▲ | +0.44 (+0.96%) | 46.72 | 45.77 | 90,284 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| PGR | 218.95▼ | -4.92 (-2.20%) | 222.8543 | 218.255 | 1,930,650 |
| PGRI | 26.7249▲ | +0.3949 (+1.50%) | 26.7249 | 26.7249 | 8 |
| PGRO | 47.04▼ | -0.03 (-0.06%) | 47.21 | 46.94 | 9,858 |
| PH | 962.59▼ | -1.93 (-0.20%) | 978.375 | 960.43 | 843,944 |
| PHDG | 41.4046▼ | -0.2549 (-0.61%) | 41.59 | 41.32 | 6,085 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHG | 25.89▼ | -0.16 (-0.61%) | 26.02 | 25.86 | 455,439 |
| PHIN | 69.04▲ | +0.62 (+0.91%) | 69.245 | 67.035 | 219,471 |