Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 555.57▲ | +1.19 (+0.21%) | 558.40 | 548.19 | 410,523 |
| PWRD | 100.36▲ | +0.7954 (+0.80%) | 100.435 | 98.57 | 61,263 |
| PWV | 70.42▲ | +0.28 (+0.40%) | 70.51 | 70.175 | 52,442 |
| PXE | 38.88▲ | +0.22 (+0.57%) | 39.239 | 38.78 | 48,458 |
| PXED | 31.04▼ | -0.46 (-1.46%) | 31.67 | 30.635 | 111,609 |
| PXF | 70.87▼ | -0.05 (-0.07%) | 70.87 | 69.845 | 88,946 |
| PXH | 26.89▲ | +0.03 (+0.11%) | 26.89 | 26.56 | 270,984 |
| PXI | 59.1696▲ | +0.5421 (+0.92%) | 59.27 | 58.96 | 18,279 |
| PXJ | 42.1899▲ | +0.5393 (+1.29%) | 42.2523 | 41.70 | 18,189 |
| PY | 51.3769▼ | -0.2605 (-0.50%) | 51.44 | 51.23 | 12,515 |
| PYLD | 26.26▲ | +0.03 (+0.11%) | 26.2699 | 26.16 | 2,892,169 |
| PYPL | 44.87▼ | -0.61 (-1.34%) | 45.46 | 44.56 | 9,923,774 |
| PYPU | 25.5157▼ | -0.6772 (-2.59%) | 26.00 | 25.22 | 16,104 |
| PYPY | 28.9337▼ | -0.2172 (-0.75%) | 29.03 | 28.80 | 8,972 |
| PYZ | 121.7071▲ | +0.5833 (+0.48%) | 121.7071 | 121.7071 | 733 |
| PZIV | 25.6411▼ | -0.0009 (+0.00%) | 25.6411 | 25.47 | 3,001 |
| PZZA | 34.90▼ | -0.33 (-0.94%) | 35.76 | 34.6101 | 614,965 |
| Q | 118.99▲ | +0.12 (+0.10%) | 119.92 | 116.37 | 1,284,150 |
| QABA | 59.7147▲ | +0.1375 (+0.23%) | 59.7147 | 59.61 | 1,372 |
| QAI | 34.44▲ | +0.0468 (+0.14%) | 34.48 | 34.27 | 59,040 |
| QALT | 25.25▼ | -0.0346 (-0.14%) | 25.31 | 25.25 | 4,866 |
| QARP | 59.4466▼ | -0.0734 (-0.12%) | 59.4466 | 59.085 | 1,817 |
| QB | 43.29▼ | -0.0654 (-0.15%) | 43.29 | 43.29 | 0 |
| QBIG | 34.6104▲ | +0.1042 (+0.30%) | 34.6104 | 33.88 | 1,955 |
| QBTZ | 53.5462▲ | +3.2279 (+6.41%) | 55.534 | 51.5285 | 178,541 |
| QBUF | 29.4299▼ | -0.0301 (-0.10%) | 29.43 | 29.29 | 193,241 |
| QCLN | 46.26▼ | -0.26 (-0.56%) | 46.335 | 45.45 | 83,373 |
| QCLR | 26.7946▲ | +0.0046 (+0.02%) | 26.7946 | 26.62 | 7,637 |
| QCMD | 29.3636▲ | +0.4086 (+1.41%) | 29.55 | 29.201 | 2,442 |
| QCOM | 124.07▼ | -1.66 (-1.32%) | 125.41 | 121.99 | 8,364,680 |
| QCRH | 88.03▲ | +0.51 (+0.58%) | 88.145 | 86.81 | 69,793 |
| QDEF | 80.5131▼ | -0.0527 (-0.07%) | 80.5131 | 80.06 | 2,762 |
| QDF | 79.79▼ | -0.07 (-0.09%) | 79.82 | 79.0415 | 34,137 |
| QDIV | 36.3517▼ | -0.1785 (-0.49%) | 36.55 | 36.3517 | 1,239 |
| QDPL | 40.60▼ | -0.11 (-0.27%) | 40.68 | 40.21 | 105,528 |
| QDTY | 37.4832▲ | +0.0752 (+0.20%) | 37.4832 | 36.77 | 15,475 |
| QDVO | 27.16▲ | +0.20 (+0.74%) | 27.16 | 26.7001 | 140,004 |
| QEFA | 94.58▲ | +0.17 (+0.18%) | 94.61 | 93.305 | 35,541 |
| QEMM | 69.6703▼ | -0.0708 (-0.10%) | 69.6703 | 69.13 | 587 |
| QFLR | 33.70▲ | +0.02 (+0.06%) | 33.74 | 33.43 | 77,973 |
| QGEN | 40.13▼ | -0.65 (-1.59%) | 40.46 | 39.62 | 1,312,758 |
| QGRD | 25.727▲ | +0.0033 (+0.01%) | 25.727 | 25.56 | 10,723 |
| QGRO | 106.83▼ | -0.06 (-0.06%) | 106.93 | 105.54 | 54,484 |
| QGRW | 54.55▲ | +0.21 (+0.39%) | 54.55 | 53.46 | 160,369 |
| QHDG | 28.5999▼ | -0.0244 (-0.09%) | 28.5999 | 28.5999 | 78 |
| QINT | 66.47▲ | +0.08 (+0.12%) | 66.47 | 65.44 | 68,330 |
| QLD | 63.39▲ | +0.04 (+0.06%) | 63.44 | 61.17 | 4,664,786 |
| QLDY | 39.6081▲ | +0.0474 (+0.12%) | 39.6081 | 38.99 | 13,565 |
| QLTA | 47.62▲ | +0.07 (+0.15%) | 47.635 | 47.32 | 285,980 |
| QLTI | 25.12▼ | -0.06 (-0.24%) | 25.12 | 24.74 | 4,514 |
| QLTY | 36.83▲ | +0.09 (+0.24%) | 36.84 | 36.46 | 1,234,740 |
| QLV | 72.3868▼ | -0.1682 (-0.23%) | 72.3868 | 72.18 | 6,526 |
| QLVD | 33.082▼ | -0.0719 (-0.22%) | 33.082 | 32.77 | 2,113 |
| QLVE | 29.8363▲ | +0.1366 (+0.46%) | 29.8363 | 29.55 | 1,806 |
| QLYS | 88.24▼ | -2.08 (-2.30%) | 92.01 | 87.45 | 942,932 |
| QMID | 27.3221▼ | -0.0957 (-0.35%) | 27.3221 | 27.30 | 1,509 |
| QMOM | 69.8713▲ | +0.103 (+0.15%) | 70.0262 | 68.703 | 18,003 |
| QNXT | 26.5728▼ | -0.0531 (-0.20%) | 26.5728 | 26.44 | 5,444 |
| QOWZ | 31.8939▲ | +0.0299 (+0.09%) | 31.8939 | 31.8939 | 87 |
| QPX | 42.8288▲ | +0.0544 (+0.13%) | 42.8288 | 42.68 | 840 |
| QQA | 50.70▲ | +0.01 (+0.02%) | 50.82 | 50.0285 | 104,828 |
| QQDN | 30.9706▼ | -0.1597 (-0.51%) | 32.37 | 30.9706 | 3,192 |
| QQEW | 128.145▼ | -0.3189 (-0.25%) | 128.19 | 126.3903 | 74,430 |
| QQH | 70.57▲ | +0.04 (+0.06%) | 70.57 | 70.00 | 45,691 |
| QQHG | 59.1107▲ | +0.0372 (+0.06%) | 59.1107 | 59.1107 | 2 |
| QQMG | 40.3736▼ | -0.0023 (-0.01%) | 40.42 | 39.77 | 33,249 |
| QQQ | 588.59▲ | +0.09 (+0.02%) | 588.98 | 578.4001 | 43,054,470 |
| QQQA | 53.3601▲ | +0.3077 (+0.58%) | 53.41 | 52.48 | 2,219 |
| QQQE | 99.69▼ | -0.28 (-0.28%) | 99.69 | 98.50 | 240,395 |
| QQQH | 51.7292▼ | -0.0865 (-0.17%) | 52.01 | 51.35 | 19,522 |
| QQQI | 50.51▼ | -0.01 (-0.02%) | 50.5186 | 49.8025 | 4,642,493 |
| QQQJ | 37.06▼ | -0.06 (-0.16%) | 37.20 | 36.615 | 114,547 |
| QQQM | 242.38▲ | +0.06 (+0.02%) | 242.48 | 238.195 | 2,713,861 |
| QQQP | 157.2763▼ | -0.0917 (-0.06%) | 157.2763 | 154.07 | 638 |
| QQQS | 34.5056▼ | -0.1669 (-0.48%) | 34.5056 | 34.15 | 4,087 |
| QQQU | 42.93▼ | -0.15 (-0.35%) | 42.93 | 41.00 | 80,423 |
| QQQX | 27.68▼ | -0.07 (-0.25%) | 27.703 | 27.22 | 102,043 |
| QQUP | 45.3891▲ | +0.2685 (+0.60%) | 45.3891 | 43.31 | 8,554 |
| QQWZ | 26.2087▼ | -0.1044 (-0.40%) | 26.29 | 26.173 | 14,313 |
| QQXL | 38.2293▲ | +0.0156 (+0.04%) | 38.2293 | 37.395 | 2,764 |
| QQXT | 97.2794▼ | -0.8091 (-0.82%) | 97.54 | 97.10 | 5,795 |
| QRFT | 60.32▲ | +0.0315 (+0.05%) | 60.32 | 59.75 | 1,067 |
| QRVO | 77.78▼ | -1.65 (-2.08%) | 79.2545 | 77.035 | 1,347,308 |
| QSIX | 35.6253▲ | +0.0073 (+0.02%) | 35.6253 | 35.11 | 1,092 |
| QSML | 28.3844▲ | +0.0257 (+0.09%) | 28.3844 | 28.3844 | 81 |
| QSR | 76.51▼ | -0.72 (-0.93%) | 77.345 | 76.375 | 1,479,311 |
| QTEC | 222.53▲ | +0.74 (+0.33%) | 222.59 | 218.03 | 140,935 |
| QTOP | 30.576▲ | +0.016 (+0.05%) | 30.595 | 30.075 | 113,688 |
| QTPI | 25.4405▲ | +0.0009 (+0.00%) | 25.4405 | 25.40 | 3,810 |
| QTR | 28.72▲ | +0.0204 (+0.07%) | 28.72 | 28.72 | 195 |
| QTUM | 110.47▼ | -0.13 (-0.12%) | 110.47 | 108.29 | 168,237 |
| QTWO | 49.41▲ | +0.68 (+1.40%) | 50.18 | 48.65 | 816,609 |
| QUIZ | 27.37▼ | -0.0999 (-0.36%) | 27.58 | 26.95 | 46,547 |
| QUS | 173.06▼ | -0.2854 (-0.16%) | 173.19 | 172.235 | 43,641 |
| QVAL | 52.24▼ | -0.4319 (-0.82%) | 52.60 | 52.015 | 17,872 |
| QVML | 38.8888▲ | +0.0554 (+0.14%) | 38.8888 | 38.575 | 2,985 |
| QVMM | 32.1867▲ | +0.0489 (+0.15%) | 32.20 | 32.05 | 1,758 |
| QVMS | 29.6375▲ | +0.0807 (+0.27%) | 29.6375 | 29.6375 | 42 |
| QVMT | 60.3336▼ | -0.0656 (-0.11%) | 60.38 | 59.94 | 11,562 |
| QWLD | 144.3988▼ | -0.2381 (-0.16%) | 144.3988 | 143.75 | 876 |