Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPEM | 26.309▲ | +0.164 (+0.63%) | 26.309 | 26.23 | 666 |
| PPG | 102.67▼ | -0.70 (-0.68%) | 104.00 | 102.32 | 1,589,216 |
| PPH | 103.63▲ | +0.66 (+0.64%) | 104.40 | 103.44 | 324,600 |
| PPIE | 26.99▲ | +0.135 (+0.50%) | 27.00 | 26.99 | 12,618 |
| PPIH | 32.05▼ | -0.35 (-1.08%) | 32.92 | 31.86 | 69,300 |
| PPL | 34.81▲ | +0.13 (+0.37%) | 34.835 | 34.59 | 4,168,921 |
| PPLT | 208.04▲ | +16.27 (+8.48%) | 208.99 | 198.62 | 3,548,947 |
| PPTA | 27.70 | +0.00 (+0.00%) | 28.47 | 27.12 | 1,761,033 |
| PPTY | 29.9376▼ | -0.0924 (-0.31%) | 30.05 | 29.92 | 2,754 |
| PQAP | 28.595▲ | +0.03 (+0.11%) | 28.61 | 28.595 | 5,200 |
| PQJA | 29.11▲ | +0.025 (+0.09%) | 29.12 | 28.96 | 5,400 |
| PQJL | 29.1252▲ | +0.0803 (+0.28%) | 29.13 | 29.01 | 9,636 |
| PQOC | 28.764▲ | +0.099 (+0.35%) | 28.77 | 28.764 | 4,900 |
| PRAE | 37.4096▲ | +0.2453 (+0.66%) | 37.4096 | 37.4096 | 8 |
| PRAX | 275.73▼ | -4.67 (-1.67%) | 286.50 | 274.07 | 405,227 |
| PRAY | 31.61▲ | +0.136 (+0.43%) | 31.61 | 31.40 | 12,900 |
| PRCS | 27.02▲ | +0.13 (+0.48%) | 27.02 | 26.87 | 47,200 |
| PRCT | 32.72▼ | -1.54 (-4.50%) | 34.15 | 32.69 | 1,113,558 |
| PRDO | 29.73▲ | +0.22 (+0.75%) | 29.97 | 29.51 | 621,054 |
| PRF | 47.16▲ | +0.01 (+0.02%) | 47.2098 | 47.08 | 373,646 |
| PRFD | 51.69▲ | +0.05 (+0.10%) | 51.7694 | 51.6721 | 5,336 |
| PRFZ | 46.8384▼ | -0.3316 (-0.70%) | 47.0099 | 46.7511 | 66,350 |
| PRG | 30.17▼ | -0.13 (-0.43%) | 30.5799 | 29.87 | 388,207 |
| PRGS | 42.83▼ | -0.17 (-0.40%) | 43.33 | 42.23 | 423,076 |
| PRI | 262.26▲ | +1.28 (+0.49%) | 263.598 | 260.6801 | 135,058 |
| PRIM | 129.39▲ | +1.19 (+0.93%) | 130.1183 | 126.72 | 662,548 |
| PRIV | 25.375 | +0.00 (+0.00%) | 25.3799 | 25.3299 | 7,243 |
| PRK | 158.59▼ | -1.73 (-1.08%) | 160.39 | 158.03 | 37,656 |
| PRKS | 35.07▲ | +0.27 (+0.78%) | 35.14 | 34.63 | 710,956 |
| PRLB | 53.17▲ | +0.14 (+0.26%) | 53.37 | 52.655 | 58,814 |
| PRM | 27.84▼ | -0.14 (-0.50%) | 28.015 | 27.65 | 511,194 |
| PRMR | 25.1424▲ | +0.0546 (+0.22%) | 25.15 | 25.03 | 88,945 |
| PRN | 181.8277▲ | +0.2933 (+0.16%) | 182.16 | 180.2863 | 6,018 |
| PRSD | 25.045 | +0.00 (+0.00%) | 25.06 | 24.99 | 13,136 |
| PRSU | 34.09▼ | -0.51 (-1.47%) | 34.90 | 33.77 | 535,400 |
| PRU | 114.18▼ | -0.66 (-0.57%) | 115.2299 | 114.15 | 1,228,984 |
| PRVS | 28.0498▲ | +0.0878 (+0.31%) | 28.08 | 28.03 | 10,106 |
| PRXG | 36.94▲ | +0.25 (+0.68%) | 36.94 | 36.68 | 800 |
| PRXV | 30.5701▼ | -0.0139 (-0.05%) | 30.60 | 30.57 | 1,335 |
| PSA | 259.43▼ | -1.98 (-0.76%) | 261.355 | 258.69 | 930,256 |
| PSC | 59.08▼ | -0.28 (-0.47%) | 59.19 | 58.8898 | 96,772 |
| PSCC | 31.5412▼ | -0.1741 (-0.55%) | 31.64 | 31.46 | 9,865 |
| PSCD | 106.1889▼ | -0.7881 (-0.74%) | 106.355 | 106.107 | 1,041 |
| PSCE | 43.1038▲ | +0.1839 (+0.43%) | 43.18 | 42.81 | 8,642 |
| PSCF | 58.4706▼ | -0.2953 (-0.50%) | 58.77 | 58.4706 | 926 |
| PSCH | 45.99▼ | -0.30 (-0.65%) | 46.20 | 45.8501 | 8,987 |
| PSCI | 153.8625▼ | -0.2963 (-0.19%) | 154.0422 | 153.60 | 3,365 |
| PSCM | 84.8102▼ | -0.217 (-0.26%) | 84.90 | 84.8102 | 564 |
| PSCT | 58.3119▼ | -0.3281 (-0.56%) | 58.39 | 58.0439 | 9,557 |
| PSCU | 57.4961▼ | -0.1096 (-0.19%) | 57.4961 | 57.4961 | 275 |
| PSET | 77.2385▲ | +0.3448 (+0.45%) | 77.2385 | 76.8787 | 1,872 |
| PSI | 80.80▲ | +0.15 (+0.19%) | 80.91 | 79.9411 | 38,136 |
| PSIX | 67.04▲ | +0.01 (+0.01%) | 68.01 | 66.00 | 251,200 |
| PSK | 31.73▼ | -0.06 (-0.19%) | 31.76 | 31.66 | 175,744 |
| PSL | 101.5375▼ | -0.2193 (-0.22%) | 101.5375 | 101.3901 | 985 |
| PSMT | 123.81▼ | -1.35 (-1.08%) | 125.25 | 123.20 | 164,416 |
| PSN | 62.74▲ | +0.57 (+0.92%) | 64.79 | 62.47 | 1,733,732 |
| PSP | 67.20 | +0.00 (+0.00%) | 67.52 | 67.11 | 14,901 |
| PSQ | 30.17▼ | -0.15 (-0.49%) | 30.3801 | 30.16 | 5,859,221 |
| PSR | 89.90▼ | -0.0569 (-0.06%) | 90.07 | 89.69 | 6,577 |
| PSTG | 67.27▼ | -0.05 (-0.07%) | 68.00 | 65.4101 | 2,988,006 |
| PSTP | 35.49▲ | +0.13 (+0.37%) | 35.5099 | 35.34 | 10,640 |
| PSTR | 28.9651▲ | +0.0121 (+0.04%) | 29.02 | 28.91 | 2,412 |
| PSWD | 33.61▼ | -0.26 (-0.77%) | 33.61 | 33.51 | 1,000 |
| PSX | 129.12▲ | +0.13 (+0.10%) | 129.74 | 128.60 | 1,088,492 |
| PTC | 176.02▼ | -3.04 (-1.70%) | 178.61 | 174.38 | 569,815 |
| PTCT | 77.70▼ | -1.20 (-1.52%) | 79.46 | 77.26 | 712,003 |
| PTF | 78.9133▼ | -0.3067 (-0.39%) | 79.2016 | 78.71 | 8,582 |
| PTGX | 88.73▲ | +1.32 (+1.51%) | 90.00 | 87.27 | 329,131 |
| PTH | 50.4745▼ | -0.2532 (-0.50%) | 50.595 | 50.35 | 16,274 |
| PTHS | 26.98▲ | +0.22 (+0.82%) | 26.98 | 23.955 | 30,700 |
| PTIN | 32.45▲ | +0.21 (+0.65%) | 32.54 | 32.42 | 9,755 |
| PTIR | 33.66▲ | +0.03 (+0.09%) | 34.085 | 32.83 | 1,325,762 |
| PTL | 251.47▲ | +0.40 (+0.16%) | 251.5222 | 250.095 | 11,607 |
| PTNQ | 80.3901▲ | +0.3682 (+0.46%) | 80.40 | 79.80 | 23,726 |
| PTRB | 42.155▼ | -0.045 (-0.11%) | 42.17 | 42.0601 | 65,995 |
| PUI | 43.8282▲ | +0.1132 (+0.26%) | 43.8929 | 43.70 | 5,739 |
| PUK | 31.45▲ | +0.08 (+0.26%) | 31.52 | 31.28 | 521,300 |
| PULS | 49.75 | +0.00 (+0.00%) | 49.76 | 49.75 | 1,860,137 |
| PULT | 50.75 | +0.00 (+0.00%) | 50.76 | 50.74 | 8,548 |
| PUSH | 50.45▼ | -0.03 (-0.06%) | 50.47 | 50.44 | 1,499 |
| PVAL | 45.95▲ | +0.15 (+0.33%) | 45.9977 | 45.8299 | 1,202,647 |
| PVH | 68.08▼ | -1.32 (-1.90%) | 69.5699 | 67.72 | 588,114 |
| PVLA | 100.27▼ | -8.80 (-8.07%) | 111.2224 | 99.00 | 304,599 |
| PWB | 129.127▲ | +0.247 (+0.19%) | 129.13 | 128.29 | 28,007 |
| PWER | 35.4585▲ | +0.2239 (+0.64%) | 35.4585 | 35.30 | 4,499 |
| PWR | 435.20▲ | +2.17 (+0.50%) | 437.405 | 431.00 | 562,590 |
| PWRD | 97.85▲ | +0.46 (+0.47%) | 97.90 | 96.87 | 70,109 |
| PWV | 66.75▲ | +0.11 (+0.17%) | 66.8588 | 66.61 | 43,244 |
| PXE | 27.963▲ | +0.113 (+0.41%) | 27.97 | 27.73 | 6,474 |
| PXED | 32.70▼ | -0.90 (-2.68%) | 33.24 | 31.70 | 74,799 |
| PXF | 65.31▲ | +0.34 (+0.52%) | 65.39 | 65.2091 | 36,069 |
| PXH | 25.75▲ | +0.14 (+0.55%) | 25.75 | 25.59 | 215,812 |
| PXI | 45.46▲ | +0.351 (+0.78%) | 45.52 | 45.13 | 4,304 |
| PXJ | 29.21▼ | -0.091 (-0.31%) | 29.215 | 29.078 | 4,391 |
| PY | 52.7997▼ | -0.0251 (-0.05%) | 52.89 | 52.7718 | 12,399 |
| PYLD | 26.76▲ | +0.01 (+0.04%) | 26.77 | 26.71 | 3,094,908 |
| PYPL | 59.41▼ | -0.45 (-0.75%) | 60.07 | 58.94 | 12,075,407 |
| PYPY | 41.585▼ | -0.335 (-0.80%) | 41.72 | 41.38 | 3,200 |
| PYZ | 113.9097▲ | +0.2906 (+0.26%) | 113.9097 | 113.86 | 1,072 |