Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTG | 154.6726▲ | +1.6348 (+1.07%) | 154.70 | 154.4903 | 3,861 |
| NYAX | 52.24▼ | -0.44 (-0.84%) | 52.50 | 51.76 | 7,969 |
| NYF | 52.07▲ | +0.032 (+0.06%) | 52.19 | 52.07 | 229,423 |
| NYSX | 127.259▲ | +0.6659 (+0.53%) | 127.2593 | 127.259 | 1,196 |
| NYT | 67.28▲ | +0.22 (+0.33%) | 68.00 | 66.39 | 2,022,403 |
| NYYY | 46.2341▲ | +0.4317 (+0.94%) | 46.845 | 46.215 | 533 |
| NZAC | 47.1782▼ | -0.1115 (-0.24%) | 47.19 | 47.121 | 730 |
| O | 61.25▼ | -0.475 (-0.77%) | 61.83 | 61.15 | 5,098,100 |
| OAEM | 50.12▲ | +0.84 (+1.70%) | 50.27 | 49.64 | 188,900 |
| OAIM | 49.0748▲ | +0.1741 (+0.36%) | 49.13 | 48.56 | 31,946 |
| OAKI | 27.2323▲ | +0.0409 (+0.15%) | 27.2323 | 27.175 | 2,489 |
| OAKM | 31.76▼ | -0.35 (-1.09%) | 31.8699 | 31.67 | 105,336 |
| OALC | 41.7691▼ | -0.0194 (-0.05%) | 41.82 | 41.6801 | 74,620 |
| OARK | 29.8735▼ | -0.1146 (-0.38%) | 30.07 | 29.79 | 7,722 |
| OASC | 34.69▲ | +0.0792 (+0.23%) | 34.74 | 34.45 | 49,642 |
| OBIL | 49.995▲ | +0.01 (+0.02%) | 50.00 | 49.98 | 21,985 |
| OBK | 54.48▲ | +0.13 (+0.24%) | 54.795 | 54.04 | 141,707 |
| OBOR | 28.60▲ | +0.0398 (+0.14%) | 28.60 | 28.5899 | 341 |
| OBT | 38.72▲ | +0.32 (+0.83%) | 39.02 | 36.78 | 36,081 |
| OBTC | 25.6138▼ | -0.7062 (-2.68%) | 25.6138 | 25.38 | 1,420 |
| OC | 138.72▲ | +4.01 (+2.98%) | 139.705 | 133.73 | 1,421,286 |
| OCIO | 38.129▲ | +0.07 (+0.18%) | 38.129 | 38.129 | 144 |
| ODC | 87.90▼ | -1.24 (-1.39%) | 90.665 | 87.51 | 129,984 |
| ODDS | 25.811▲ | +0.0836 (+0.32%) | 25.811 | 25.811 | 100 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| ODTE | 25.5253▲ | +0.0035 (+0.01%) | 25.56 | 25.44 | 4,825 |
| ODTX | 28.76▲ | +2.36 (+8.94%) | 29.05 | 25.71 | 268,950 |
| OEF | 382.19▼ | -2.13 (-0.55%) | 384.65 | 381.6105 | 192,680 |
| OEFA | 36.0156▼ | -0.0644 (-0.18%) | 36.03 | 36.0156 | 178 |
| OEI | 26.5731▼ | -0.1131 (-0.42%) | 26.66 | 26.53 | 3,040 |
| OFG | 53.22▲ | +0.40 (+0.76%) | 53.30 | 51.29 | 137,053 |
| OFLX | 26.91▲ | +0.71 (+2.71%) | 27.00 | 26.22 | 17,461 |
| OGC | 30.61▼ | -0.14 (-0.46%) | 30.885 | 29.88 | 331,105 |
| OGE | 46.92▲ | +0.03 (+0.06%) | 47.085 | 46.64 | 1,301,585 |
| OGIG | 50.0089▼ | -0.6222 (-1.23%) | 50.47 | 50.00 | 1,682 |
| OGS | 79.86▼ | -0.68 (-0.84%) | 80.83 | 79.63 | 451,103 |
| OHI | 46.38▼ | -0.66 (-1.40%) | 47.28 | 46.3405 | 1,446,462 |
| OIH | 427.53▼ | -2.28 (-0.53%) | 428.02 | 422.91 | 212,833 |
| OII | 51.40▼ | -0.38 (-0.73%) | 51.97 | 50.99 | 393,810 |
| OILT | 32.354▼ | -0.4782 (-1.46%) | 32.56 | 32.354 | 1,470 |
| OKE | 95.43▼ | -0.32 (-0.33%) | 95.59 | 94.08 | 3,419,932 |
| OKLO | 41.27▲ | +1.43 (+3.59%) | 41.32 | 39.50 | 8,126,263 |
| OKTA | 170.60▲ | +0.18 (+0.11%) | 172.95 | 167.47 | 2,310,082 |
| OKTG | 39.74▲ | +0.2844 (+0.72%) | 40.46 | 39.1701 | 21,451 |
| OLED | 82.335▼ | -0.305 (-0.37%) | 83.22 | 81.68 | 482,908 |
| OLLI | 76.565▲ | +2.875 (+3.90%) | 77.675 | 73.25 | 1,944,665 |
| OMAB | 99.72▲ | +0.51 (+0.51%) | 100.70 | 98.26 | 60,244 |
| OMC | 82.62▼ | -2.11 (-2.49%) | 83.80 | 82.19 | 2,721,938 |
| OMCL | 34.37▼ | -0.45 (-1.29%) | 34.695 | 34.00 | 873,103 |
| OMF | 64.63▲ | +0.05 (+0.08%) | 65.35 | 64.07 | 568,887 |
| ON | 74.38▲ | +0.73 (+0.99%) | 75.325 | 73.57 | 10,318,335 |
| ONB | 26.04▲ | +0.06 (+0.23%) | 26.13 | 25.69 | 2,647,706 |
| ONC | 358.26▼ | -4.42 (-1.22%) | 362.67 | 357.58 | 201,833 |
| OND | 34.8689▼ | -0.0134 (-0.04%) | 34.8689 | 34.8689 | 44 |
| ONEO | 155.5613▼ | -0.2728 (-0.18%) | 155.5613 | 155.00 | 380 |
| ONEQ | 104.46▼ | -0.30 (-0.29%) | 105.00 | 104.24 | 186,612 |
| ONEV | 149.0983▼ | -0.9265 (-0.62%) | 149.75 | 149.05 | 51,731 |
| ONEY | 134.32▼ | -0.85 (-0.63%) | 135.06 | 134.30 | 50,418 |
| ONIT | 35.46▲ | +0.64 (+1.84%) | 35.51 | 34.24 | 57,000 |
| ONLN | 57.559▼ | -0.1431 (-0.25%) | 57.65 | 57.39 | 1,210 |
| ONOF | 41.1187▼ | -0.1415 (-0.34%) | 41.245 | 41.10 | 921 |
| ONON | 27.99▼ | -0.37 (-1.30%) | 28.3577 | 27.80 | 6,181,903 |
| ONTO | 268.01▲ | +15.55 (+6.16%) | 270.00 | 257.705 | 721,562 |
| OPER | 100.105▲ | +0.04 (+0.04%) | 100.13 | 100.09 | 13,545 |
| OPLN | 35.46▲ | +0.56 (+1.60%) | 35.75 | 34.72 | 626,883 |
| OPPE | 60.3901▲ | +0.3473 (+0.58%) | 60.495 | 60.29 | 6,973 |
| OPPG | 38.0612▼ | -0.114 (-0.30%) | 38.0612 | 38.0612 | 14 |
| OPPJ | 59.74▼ | -0.29 (-0.48%) | 59.97 | 59.54 | 14,527 |
| OPTZ | 46.2988▲ | +0.7961 (+1.75%) | 46.2988 | 46.2988 | 124 |
| OPY | 122.89▼ | -1.85 (-1.48%) | 123.60 | 119.4101 | 92,417 |
| OR | 37.31▼ | -0.37 (-0.98%) | 37.74 | 36.605 | 688,772 |
| ORA | 105.45▲ | +1.26 (+1.21%) | 106.00 | 103.78 | 524,624 |
| ORBX | 42.24▲ | +0.1967 (+0.47%) | 42.46 | 42.05 | 18,150 |
| ORCL | 158.78▲ | +4.74 (+3.08%) | 159.70 | 156.71 | 26,064,224 |
| ORCS | 26.91▼ | -0.82 (-2.96%) | 27.27 | 26.81 | 56,493 |
| ORCX | 25.11▲ | +1.39 (+5.86%) | 25.419 | 24.51 | 1,999,098 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| ORKA | 92.51▲ | +1.52 (+1.67%) | 94.00 | 89.38 | 600,469 |
| ORLY | 87.89▲ | +0.51 (+0.58%) | 88.19 | 86.65 | 3,790,992 |
| ORR | 39.1863▲ | +0.0109 (+0.03%) | 39.395 | 39.13 | 37,209 |
| ORRF | 43.13▲ | +0.67 (+1.58%) | 43.16 | 42.265 | 63,698 |
| OSBC | 25.72▲ | +0.04 (+0.16%) | 25.83 | 25.50 | 429,535 |
| OSCR | 32.25▲ | +0.01 (+0.03%) | 32.485 | 31.53 | 3,674,374 |
| OSCX | 115.0947▲ | +0.0405 (+0.04%) | 116.02 | 110.825 | 3,757 |
| OSEA | 30.32▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 53,228 |
| OSIS | 204.15▼ | -2.47 (-1.20%) | 207.49 | 201.43 | 202,069 |
| OSK | 157.08▲ | +0.72 (+0.46%) | 159.00 | 154.6128 | 316,427 |
| OTAX | 50.4171▼ | -0.1458 (-0.29%) | 50.66 | 50.365 | 158,205 |
| OTIS | 71.21▼ | -0.27 (-0.38%) | 71.5416 | 70.81 | 2,965,715 |
| OTTR | 89.79▲ | +0.52 (+0.58%) | 90.21 | 88.56 | 169,543 |
| OUNZ | 42.62▼ | -0.39 (-0.91%) | 42.73 | 42.34 | 614,692 |
| OUSA | 61.57▼ | -0.5678 (-0.91%) | 61.872 | 61.57 | 9,206 |
| OUSM | 49.22▲ | +0.06 (+0.12%) | 49.28 | 48.88 | 23,382 |
| OUST | 36.43▲ | +0.60 (+1.67%) | 36.59 | 35.2749 | 1,843,371 |
| OUT | 28.96▼ | -0.44 (-1.50%) | 29.31 | 28.6747 | 1,064,064 |
| OVBC | 46.86▲ | +0.40 (+0.86%) | 47.44 | 46.53 | 10,687 |
| OVLY | 34.88▲ | +0.37 (+1.07%) | 35.20 | 34.21 | 30,708 |
| OVV | 64.76▼ | -1.15 (-1.74%) | 65.55 | 64.25 | 3,573,544 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| OXY | 60.04▼ | -0.57 (-0.94%) | 60.38 | 59.35 | 6,890,148 |