Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 41.385▼ | -1.295 (-3.03%) | 42.75 | 40.70 | 32,314 |
| PDFS | 28.81▼ | -0.23 (-0.79%) | 29.01 | 28.5004 | 134,923 |
| PDN | 42.26▲ | +0.24 (+0.57%) | 42.29 | 42.19 | 29,208 |
| PDP | 119.8147▼ | -0.0144 (-0.01%) | 119.905 | 118.76 | 23,368 |
| PDS | 69.24▲ | +0.94 (+1.38%) | 69.35 | 67.79 | 56,844 |
| PEBK | 37.16▼ | -0.30 (-0.80%) | 37.79 | 36.88 | 9,171 |
| PEBO | 30.75▼ | -0.22 (-0.71%) | 31.095 | 30.74 | 186,165 |
| PECO | 35.59▼ | -0.16 (-0.45%) | 35.81 | 35.50 | 641,815 |
| PEG | 80.43▼ | -0.29 (-0.36%) | 81.02 | 79.51 | 2,571,600 |
| PEGA | 62.63▲ | +0.11 (+0.18%) | 62.67 | 61.29 | 990,216 |
| PEJ | 61.91▼ | -0.28 (-0.45%) | 62.1996 | 61.87 | 31,672 |
| PEMX | 63.246▲ | +0.529 (+0.84%) | 63.246 | 62.78 | 1,000 |
| PEN | 315.95▼ | -4.90 (-1.53%) | 320.35 | 315.3887 | 303,752 |
| PEP | 143.68▼ | -3.37 (-2.29%) | 147.19 | 143.56 | 7,254,772 |
| PEPS | 29.625▼ | -0.001 (+0.00%) | 29.625 | 29.625 | 15 |
| PEVC | 29.6747▲ | +0.1767 (+0.60%) | 29.6747 | 29.5899 | 201 |
| PEXL | 61.6566▲ | +0.1266 (+0.21%) | 61.6566 | 61.27 | 2,718 |
| PEZ | 105.9303▼ | -0.8234 (-0.77%) | 105.9303 | 105.9303 | 85 |
| PFBC | 99.24▼ | -0.68 (-0.68%) | 100.4399 | 98.9073 | 44,372 |
| PFF | 31.05▼ | -0.10 (-0.32%) | 31.14 | 31.04 | 3,329,030 |
| PFG | 89.52▲ | +0.28 (+0.31%) | 90.00 | 89.24 | 890,483 |
| PFGC | 90.50▼ | -1.65 (-1.79%) | 92.415 | 90.17 | 703,882 |
| PFI | 59.1775▲ | +0.0669 (+0.11%) | 59.18 | 59.05 | 705 |
| PFIS | 49.67▼ | -0.73 (-1.45%) | 50.32 | 49.51 | 18,058 |
| PFIX | 47.84▼ | -2.87 (-5.66%) | 48.64 | 47.5076 | 331,455 |
| PFM | 51.7755▲ | +0.0096 (+0.02%) | 51.84 | 51.62 | 23,383 |
| PFRL | 49.91▲ | +0.04 (+0.08%) | 49.91 | 49.89 | 5,200 |
| PFSI | 133.12▼ | -1.59 (-1.18%) | 134.79 | 132.98 | 187,800 |
| PFUT | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.65 | 35,214 |
| PFX | 45.33▲ | +0.28 (+0.62%) | 45.6834 | 45.3265 | 1,175 |
| PG | 143.18▲ | +0.49 (+0.34%) | 143.73 | 142.08 | 9,404,352 |
| PGC | 28.42▼ | -0.52 (-1.80%) | 29.0318 | 28.42 | 109,557 |
| PGJ | 29.25▼ | -0.1375 (-0.47%) | 29.36 | 29.0701 | 15,781 |
| PGNY | 25.57▼ | -1.39 (-5.16%) | 27.40 | 25.31 | 1,845,501 |
| PGR | 227.89▲ | +0.53 (+0.23%) | 228.71 | 227.10 | 2,272,587 |
| PGRO | 45.1263▲ | +0.2263 (+0.50%) | 45.1299 | 44.87 | 8,025 |
| PH | 887.14▲ | +0.67 (+0.08%) | 888.74 | 880.59 | 308,582 |
| PHDG | 37.7548▲ | +0.3348 (+0.89%) | 37.7548 | 37.61 | 1,385 |
| PHEQ | 32.75▼ | -0.084 (-0.26%) | 32.758 | 32.66 | 138,200 |
| PHG | 26.88▲ | +0.05 (+0.19%) | 26.90 | 26.70 | 324,900 |
| PHIN | 61.11▲ | +0.07 (+0.11%) | 61.86 | 61.00 | 379,450 |
| PHM | 117.38▼ | -1.73 (-1.45%) | 119.615 | 116.34 | 2,966,644 |
| PHO | 71.65▼ | -0.22 (-0.31%) | 71.75 | 71.43 | 82,028 |
| PHVS | 25.85▼ | -1.22 (-4.51%) | 27.41 | 25.00 | 321,063 |
| PHYD | 51.975▲ | +0.016 (+0.03%) | 51.99 | 51.97 | 6,517 |
| PHYL | 35.55▲ | +0.03 (+0.08%) | 35.56 | 35.50 | 6,354,204 |
| PHYS | 34.47▲ | +0.58 (+1.71%) | 34.47 | 33.89 | 7,805,601 |
| PI | 171.99▼ | -6.26 (-3.51%) | 182.0999 | 171.51 | 333,804 |
| PIFI | 95.49▼ | -0.018 (-0.02%) | 95.49 | 95.49 | 100 |
| PII | 67.12▼ | -1.53 (-2.23%) | 68.57 | 66.80 | 559,900 |
| PINK | 36.92▼ | -0.36 (-0.97%) | 37.3212 | 36.89 | 105,842 |
| PINS | 26.02▼ | -0.37 (-1.40%) | 26.255 | 25.685 | 10,250,014 |
| PIO | 44.4206▲ | +0.1066 (+0.24%) | 44.48 | 44.30 | 4,083 |
| PIPR | 349.55▼ | -1.91 (-0.54%) | 355.55 | 349.15 | 89,158 |
| PIZ | 49.345▲ | +0.2802 (+0.57%) | 49.475 | 49.0601 | 25,604 |
| PJFG | 112.4046▲ | +0.7408 (+0.66%) | 112.4299 | 111.46 | 3,915 |
| PJFV | 83.7728▲ | +0.258 (+0.31%) | 83.89 | 83.63 | 1,888 |
| PJIO | 61.595▲ | +0.047 (+0.08%) | 61.63 | 61.59 | 2,373 |
| PJP | 106.93▼ | -0.635 (-0.59%) | 107.73 | 106.91 | 7,139 |
| PJT | 171.69▲ | +0.14 (+0.08%) | 173.675 | 170.965 | 165,527 |
| PKB | 95.13▲ | +0.09 (+0.09%) | 95.38 | 94.73 | 8,610 |
| PKG | 206.83▲ | +0.28 (+0.14%) | 207.56 | 205.13 | 563,197 |
| PKW | 135.73▼ | -0.3228 (-0.24%) | 136.1183 | 135.64 | 32,860 |
| PKX | 52.05▲ | +0.19 (+0.37%) | 52.27 | 51.72 | 77,700 |
| PLAB | 34.20▼ | -0.22 (-0.64%) | 34.4299 | 33.85 | 805,405 |
| PLBC | 45.56▲ | +0.02 (+0.04%) | 45.86 | 45.31 | 14,500 |
| PLD | 127.77▲ | +0.18 (+0.14%) | 127.97 | 127.22 | 2,114,155 |
| PLDR | 37.5088▲ | +0.1897 (+0.51%) | 37.51 | 37.43 | 29,915 |
| PLMR | 137.32▲ | +0.65 (+0.48%) | 139.50 | 136.71 | 245,559 |
| PLNT | 111.63▲ | +0.24 (+0.22%) | 112.54 | 110.76 | 1,222,593 |
| PLOW | 33.54▼ | -0.24 (-0.71%) | 33.805 | 33.42 | 72,505 |
| PLPC | 215.18▼ | -3.94 (-1.80%) | 220.74 | 214.00 | 102,606 |
| PLTA | 34.3871▲ | +0.0228 (+0.07%) | 34.3871 | 33.93 | 6,389 |
| PLTG | 36.8797▲ | +0.0207 (+0.06%) | 37.10 | 36.02 | 27,775 |
| PLTR | 194.13▲ | +0.15 (+0.08%) | 195.37 | 191.7351 | 24,040,968 |
| PLTU | 88.04▼ | -0.53 (-0.60%) | 89.195 | 86.11 | 680,901 |
| PLTY | 57.08▲ | +0.22 (+0.39%) | 57.085 | 56.52 | 173,003 |
| PLUS | 89.21▲ | +0.69 (+0.78%) | 89.81 | 87.62 | 125,139 |
| PLXS | 153.79▲ | +0.44 (+0.29%) | 154.49 | 151.935 | 106,973 |
| PM | 162.06▲ | +2.36 (+1.48%) | 162.315 | 159.27 | 3,333,820 |
| PMBS | 49.8175▼ | -0.0034 (-0.01%) | 49.8343 | 49.6567 | 25,709 |
| PMIO | 51.045▲ | +0.01 (+0.02%) | 51.05 | 51.03 | 3,310 |
| PMMF | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 124,300 |
| PMOC | 25.2804▲ | +0.0171 (+0.07%) | 25.2804 | 25.2804 | 0 |
| PNC | 211.95▼ | -0.95 (-0.45%) | 213.98 | 211.61 | 1,121,932 |
| PNFP | 101.25▼ | -0.28 (-0.28%) | 102.09 | 100.97 | 875,108 |
| PNQI | 54.2848▲ | +0.0548 (+0.10%) | 54.285 | 54.00 | 13,495 |
| PNR | 105.47▲ | +0.20 (+0.19%) | 106.09 | 104.87 | 737,700 |
| PNRG | 177.12▼ | -0.58 (-0.33%) | 180.69 | 176.39 | 50,858 |
| PNTG | 29.36▼ | -0.09 (-0.31%) | 29.5899 | 29.06 | 140,614 |
| PNW | 88.03▲ | +0.34 (+0.39%) | 88.25 | 87.30 | 905,100 |
| PODD | 285.50▼ | -6.07 (-2.08%) | 292.75 | 285.02 | 579,908 |
| POOL | 230.55▼ | -1.75 (-0.75%) | 234.31 | 229.90 | 675,954 |
| POR | 47.36▼ | -0.10 (-0.21%) | 47.60 | 47.30 | 1,484,202 |
| POST | 100.71▼ | -0.29 (-0.29%) | 101.42 | 99.75 | 512,208 |
| POWA | 90.87▼ | -0.13 (-0.14%) | 90.91 | 90.77 | 900 |
| POWI | 37.06▲ | +0.03 (+0.08%) | 37.215 | 36.7631 | 854,112 |
| POWL | 338.64▲ | +2.11 (+0.63%) | 339.255 | 330.12 | 100,454 |
| PPA | 159.83▲ | +0.21 (+0.13%) | 160.2705 | 159.215 | 154,034 |
| PPC | 39.69▲ | +0.27 (+0.68%) | 39.79 | 39.385 | 513,376 |