Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 29.231▼ | -0.0803 (-0.27%) | 29.3099 | 29.187 | 8,028 |
| PSA | 276.02▼ | -1.60 (-0.58%) | 279.06 | 273.67 | 965,345 |
| PSC | 55.96▼ | -0.52 (-0.92%) | 56.3731 | 55.7761 | 93,962 |
| PSCC | 31.69▲ | +0.11 (+0.35%) | 31.73 | 31.51 | 3,500 |
| PSCD | 100.71▼ | -0.83 (-0.82%) | 100.71 | 99.99 | 800 |
| PSCE | 42.46▼ | -1.31 (-2.99%) | 42.82 | 42.25 | 7,600 |
| PSCF | 54.82▲ | +0.04 (+0.07%) | 54.82 | 54.75 | 700 |
| PSCH | 42.12▼ | -0.25 (-0.59%) | 42.64 | 41.65 | 6,300 |
| PSCI | 147.33▼ | -1.57 (-1.05%) | 148.25 | 147.08 | 1,400 |
| PSCM | 73.2713▼ | -0.919 (-1.24%) | 73.58 | 72.95 | 712 |
| PSCT | 56.3536▼ | -2.0064 (-3.44%) | 57.7109 | 56.28 | 39,366 |
| PSCU | 60.06▼ | -0.75 (-1.23%) | 60.45 | 60.06 | 1,100 |
| PSET | 76.0039▼ | -0.6497 (-0.85%) | 76.43 | 75.9542 | 5,141 |
| PSI | 75.21▼ | -3.53 (-4.48%) | 77.515 | 75.115 | 54,390 |
| PSIX | 84.07▼ | -5.00 (-5.61%) | 86.75 | 81.05 | 527,611 |
| PSK | 32.30▼ | -0.095 (-0.29%) | 32.37 | 32.24 | 101,045 |
| PSL | 103.1941▲ | +0.5942 (+0.58%) | 103.1941 | 102.455 | 3,206 |
| PSMT | 117.00▼ | -0.19 (-0.16%) | 117.585 | 114.44 | 221,259 |
| PSN | 79.56▼ | -0.18 (-0.23%) | 81.0782 | 78.0601 | 1,043,262 |
| PSP | 65.90▼ | -0.98 (-1.47%) | 66.67 | 65.8223 | 35,853 |
| PSQ | 30.20▲ | +0.61 (+2.06%) | 30.235 | 29.84 | 12,209,898 |
| PSR | 91.1887▲ | +0.3587 (+0.39%) | 91.1887 | 90.85 | 644 |
| PSTG | 95.10▼ | -3.50 (-3.55%) | 97.12 | 92.5162 | 2,777,823 |
| PSTP | 34.8686▼ | -0.2014 (-0.57%) | 34.935 | 34.80 | 10,869 |
| PSTR | 28.49▼ | -0.186 (-0.65%) | 28.55 | 28.456 | 7,900 |
| PSWD | 35.405▼ | -0.927 (-2.55%) | 35.49 | 35.405 | 3,500 |
| PSX | 135.75▼ | -2.17 (-1.57%) | 136.58 | 133.3735 | 2,665,318 |
| PTC | 192.03▼ | -4.33 (-2.21%) | 195.36 | 190.045 | 1,117,155 |
| PTCT | 67.72▼ | -0.21 (-0.31%) | 68.80 | 66.215 | 1,341,005 |
| PTF | 78.275▼ | -3.8943 (-4.74%) | 81.36 | 78.25 | 18,687 |
| PTGX | 76.50▲ | +0.55 (+0.72%) | 78.01 | 75.44 | 1,029,019 |
| PTH | 47.5912▼ | -0.4684 (-0.97%) | 48.1529 | 47.547 | 4,387 |
| PTHS | 34.75▲ | +0.54 (+1.58%) | 34.75 | 33.3324 | 8,707 |
| PTIN | 30.926▼ | -0.404 (-1.29%) | 31.20 | 30.83 | 9,900 |
| PTIR | 34.18▼ | -6.60 (-16.18%) | 36.13 | 32.265 | 8,884,823 |
| PTL | 246.991▼ | -3.9768 (-1.58%) | 248.8276 | 246.9909 | 12,582 |
| PTNQ | 79.9166▼ | -1.6559 (-2.03%) | 80.93 | 79.91 | 17,271 |
| PTRB | 42.23▲ | +0.05 (+0.12%) | 42.2491 | 42.17 | 86,905 |
| PUI | 46.0414▼ | -0.7958 (-1.70%) | 46.57 | 46.0414 | 10,080 |
| PUK | 28.05▼ | -0.23 (-0.81%) | 28.13 | 27.78 | 1,187,700 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.65 | 49.64 | 2,021,227 |
| PULT | 50.73▲ | +0.01 (+0.02%) | 50.78 | 50.71 | 128,373 |
| PUSH | 50.3201▲ | +0.0101 (+0.02%) | 50.40 | 50.29 | 6,419 |
| PVAL | 42.94▼ | -0.22 (-0.51%) | 43.15 | 42.764 | 2,471,000 |
| PVH | 75.03▼ | -1.65 (-2.15%) | 75.74 | 74.35 | 745,300 |
| PVLA | 75.06▼ | -1.78 (-2.32%) | 76.25 | 71.55 | 150,400 |
| PWB | 128.32▼ | -2.51 (-1.92%) | 129.63 | 128.05 | 42,717 |
| PWER | 32.47▼ | -0.713 (-2.15%) | 32.47 | 32.47 | 839 |
| PWR | 438.66▼ | -12.16 (-2.70%) | 445.16 | 433.66 | 838,363 |
| PWRD | 100.207▼ | -1.3217 (-1.30%) | 129.215 | 98.7432 | 2,159,600 |
| PWV | 64.43▼ | -0.01 (-0.02%) | 64.5254 | 64.04 | 64,310 |
| PXE | 27.94▼ | -0.38 (-1.34%) | 27.9905 | 27.5401 | 15,355 |
| PXED | 34.85▼ | -1.15 (-3.19%) | 36.40 | 34.82 | 90,368 |
| PXF | 61.79▼ | -0.8108 (-1.30%) | 62.11 | 61.69 | 35,985 |
| PXH | 25.665▼ | -0.308 (-1.19%) | 25.82 | 25.6558 | 1,091,457 |
| PXI | 45.996▼ | -0.9955 (-2.12%) | 46.065 | 45.727 | 350 |
| PXJ | 29.3771▼ | -0.8412 (-2.78%) | 29.71 | 29.3771 | 4,489 |
| PY | 51.0786▼ | -0.2342 (-0.46%) | 51.24 | 51.0129 | 6,227 |
| PYLD | 26.74 | +0.00 (+0.00%) | 26.75 | 26.71 | 4,500,100 |
| PYPL | 66.08▼ | -2.26 (-3.31%) | 67.289 | 65.95 | 19,614,200 |
| PYZ | 99.1049▼ | -2.9918 (-2.93%) | 100.445 | 99.1049 | 2,086 |
| PZZA | 43.47▼ | -4.82 (-9.98%) | 52.02 | 38.25 | 12,264,548 |
| QABA | 53.58▼ | -0.10 (-0.19%) | 53.65 | 53.23 | 11,400 |
| QAI | 33.663▼ | -0.217 (-0.64%) | 33.80 | 33.66 | 25,643 |
| QALT | 25.80▼ | -0.204 (-0.78%) | 25.89 | 25.80 | 7,705 |
| QARP | 57.39▼ | -0.435 (-0.75%) | 57.56 | 57.3781 | 7,424 |
| QB | 42.2739▼ | -0.2211 (-0.52%) | 42.2739 | 42.2739 | 58 |
| QBIG | 39.4774▼ | -0.7686 (-1.91%) | 40.01 | 39.4774 | 11,725 |
| QBTS | 29.74▼ | -3.35 (-10.12%) | 32.53 | 29.44 | 33,059,349 |
| QBUF | 29.07▼ | -0.16 (-0.55%) | 29.169 | 29.068 | 14,715 |
| QCLN | 44.50▼ | -2.04 (-4.38%) | 45.71 | 44.45 | 159,800 |
| QCLR | 32.8177▼ | -0.4323 (-1.30%) | 32.85 | 32.8177 | 307 |
| QCMU | 28.3991▼ | -2.7909 (-8.95%) | 30.62 | 28.3275 | 27,947 |
| QCOM | 172.84▼ | -7.88 (-4.36%) | 179.34 | 172.29 | 12,323,606 |
| QCRH | 76.09▲ | +0.805 (+1.07%) | 76.54 | 74.075 | 93,475 |
| QDEF | 79.4644▼ | -0.3936 (-0.49%) | 79.7995 | 79.4644 | 23,612 |
| QDEL | 27.13▼ | -0.58 (-2.09%) | 27.98 | 26.79 | 1,289,928 |
| QDF | 79.34▼ | -0.77 (-0.96%) | 79.69 | 79.25 | 33,900 |
| QDIV | 33.8751▼ | -0.3105 (-0.91%) | 34.02 | 33.8751 | 746 |
| QDPL | 42.24▼ | -0.45 (-1.05%) | 42.529 | 42.2201 | 142,611 |
| QDTY | 45.697▼ | -0.858 (-1.84%) | 46.39 | 45.605 | 19,400 |
| QDVO | 29.55▼ | -0.38 (-1.27%) | 29.8199 | 29.50 | 542,084 |
| QEFA | 87.43▼ | -0.69 (-0.78%) | 87.8074 | 87.26 | 32,069 |
| QEMM | 67.6859▼ | -0.8822 (-1.29%) | 68.02 | 67.6859 | 411 |
| QFLR | 34.25▼ | -0.34 (-0.98%) | 34.48 | 34.21 | 103,791 |
| QGEN | 44.16▼ | -1.52 (-3.33%) | 47.39 | 43.26 | 3,574,500 |
| QGRD | 27.5763▼ | -0.5087 (-1.81%) | 27.81 | 27.5763 | 2,957 |
| QGRO | 114.13▼ | -2.13 (-1.83%) | 115.3218 | 114.13 | 71,043 |
| QGRW | 59.35▼ | -1.07 (-1.77%) | 59.9318 | 59.255 | 228,758 |
| QHDG | 29.715▼ | -0.29 (-0.97%) | 29.715 | 29.715 | 35 |
| QINT | 61.04▼ | -0.80 (-1.29%) | 61.35 | 61.03 | 36,919 |
| QLD | 144.64▼ | -6.18 (-4.10%) | 148.29 | 144.3116 | 3,826,075 |
| QLDY | 50.4464▼ | -1.1996 (-2.32%) | 51.35 | 50.41 | 40,167 |
| QLTA | 48.25▲ | +0.07 (+0.15%) | 48.3255 | 48.17 | 171,742 |
| QLTI | 25.63▼ | -0.244 (-0.94%) | 25.72 | 25.60 | 14,998 |
| QLTY | 37.01▼ | -0.31 (-0.83%) | 37.2745 | 36.90 | 145,138 |
| QLV | 70.99▼ | -0.113 (-0.16%) | 71.06 | 70.93 | 2,400 |
| QLVD | 30.6899▼ | -0.0861 (-0.28%) | 30.6899 | 30.6899 | 77 |
| QLVE | 29.612▼ | -0.288 (-0.96%) | 29.612 | 29.612 | 100 |
| QLYS | 121.21▼ | -3.91 (-3.13%) | 125.40 | 121.008 | 507,659 |