Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 101,652 |
| PNC | 213.92▲ | +0.78 (+0.37%) | 215.11 | 211.565 | 3,941,188 |
| PNFP | 88.31▲ | +0.08 (+0.09%) | 89.34 | 87.63 | 1,488,664 |
| PNQI | 45.0269▼ | -0.22 (-0.49%) | 45.07 | 44.48 | 46,766 |
| PNR | 87.06▲ | +0.57 (+0.66%) | 87.50 | 85.62 | 1,038,277 |
| PNRG | 244.10▲ | +5.50 (+2.31%) | 249.50 | 242.97 | 194,591 |
| PNTG | 30.55▲ | +0.63 (+2.11%) | 30.64 | 29.96 | 318,849 |
| PNW | 102.28▼ | -0.19 (-0.19%) | 103.01 | 102.06 | 649,061 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| POOL | 201.48▼ | -3.21 (-1.57%) | 204.46 | 200.67 | 436,815 |
| POR | 53.55▲ | +0.40 (+0.75%) | 53.985 | 53.035 | 815,918 |
| POST | 100.05▼ | -0.42 (-0.42%) | 101.65 | 99.99 | 405,447 |
| POWA | 86.1398▼ | -0.6508 (-0.75%) | 86.29 | 85.87 | 2,682 |
| POWI | 51.61▲ | +0.17 (+0.33%) | 51.72 | 50.08 | 535,419 |
| POWL | 201.70▲ | +14.98 (+8.02%) | 202.49 | 183.385 | 836,935 |
| POWR | 26.21▲ | +0.05 (+0.19%) | 26.24 | 26.0103 | 37,938 |
| PPA | 170.46▼ | -1.21 (-0.70%) | 171.095 | 168.91 | 251,046 |
| PPC | 35.60▼ | -1.37 (-3.71%) | 37.00 | 35.56 | 749,670 |
| PPG | 102.24▼ | -1.62 (-1.56%) | 103.405 | 100.16 | 2,030,063 |
| PPH | 102.52▼ | -0.78 (-0.76%) | 102.68 | 101.17 | 181,800 |
| PPIE | 26.0889▼ | -0.0451 (-0.17%) | 26.0889 | 25.85 | 545 |
| PPIH | 30.21▼ | -0.29 (-0.95%) | 30.77 | 29.8915 | 39,457 |
| PPL | 38.86▲ | +0.14 (+0.36%) | 39.025 | 38.67 | 5,224,382 |
| PPLT | 177.92▼ | -1.77 (-0.99%) | 178.22 | 172.95 | 288,230 |
| PPTA | 29.37▲ | +0.21 (+0.72%) | 29.39 | 27.66 | 1,024,667 |
| PPTY | 30.6389▲ | +0.1619 (+0.53%) | 30.67 | 30.53 | 6,851 |
| PQAP | 29.4556▼ | -0.0053 (-0.02%) | 29.4556 | 29.27 | 3,565 |
| PQJA | 28.6162▲ | +0.0338 (+0.12%) | 28.6162 | 28.6162 | 81 |
| PQJL | 28.7023▼ | -0.0105 (-0.04%) | 28.7023 | 28.55 | 900 |
| PQOC | 28.0915▼ | -0.0042 (-0.01%) | 28.0915 | 27.90 | 16,121 |
| PRAB | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 1 |
| PRAE | 37.6268▼ | -0.0112 (-0.03%) | 37.6268 | 37.48 | 643 |
| PRAX | 306.69▼ | -3.42 (-1.10%) | 310.00 | 300.57 | 293,480 |
| PRAY | 32.8039▼ | -0.0189 (-0.06%) | 32.81 | 32.67 | 3,927 |
| PRCS | 25.46▼ | -0.10 (-0.39%) | 25.46 | 25.21 | 78,939 |
| PRDO | 36.97▼ | -0.98 (-2.58%) | 37.955 | 36.87 | 399,046 |
| PRF | 48.15▲ | +0.06 (+0.12%) | 48.18 | 47.815 | 795,666 |
| PRFD | 50.69▼ | -0.023 (-0.05%) | 50.80 | 50.6601 | 18,540 |
| PRFZ | 46.6744▲ | +0.0044 (+0.01%) | 46.78 | 46.26 | 94,383 |
| PRG | 27.73▼ | -0.77 (-2.70%) | 28.40 | 27.24 | 308,578 |
| PRGS | 29.02▲ | +0.62 (+2.18%) | 29.20 | 28.07 | 1,642,190 |
| PRI | 256.43▲ | +2.67 (+1.05%) | 257.7125 | 252.71 | 177,266 |
| PRIM | 148.95▲ | +2.27 (+1.55%) | 150.20 | 145.66 | 455,311 |
| PRIV | 25.21▲ | +0.05 (+0.20%) | 25.30 | 25.1301 | 4,032 |
| PRK | 167.74▲ | +1.20 (+0.72%) | 168.53 | 165.7501 | 83,785 |
| PRKS | 34.16▼ | -0.32 (-0.93%) | 34.65 | 33.98 | 632,912 |
| PRLB | 57.53▼ | -0.14 (-0.24%) | 57.95 | 56.7051 | 100,265 |
| PRN | 200.6952▲ | +0.7161 (+0.36%) | 201.23 | 197.03 | 19,901 |
| PRPO | 28.50▲ | +2.52 (+9.70%) | 28.50 | 25.96 | 33,471 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PRSU | 39.51▲ | +0.68 (+1.75%) | 39.66 | 38.21 | 226,595 |
| PRU | 97.40▼ | -0.42 (-0.43%) | 98.05 | 96.665 | 1,362,054 |
| PRVS | 28.15▲ | +0.05 (+0.18%) | 28.15 | 27.8768 | 22,488 |
| PRXG | 33.48▲ | +0.07 (+0.21%) | 33.48 | 32.9899 | 3,115 |
| PRXV | 31.2852▼ | -0.037 (-0.12%) | 31.2999 | 31.20 | 2,434 |
| PSA | 279.24▼ | -1.65 (-0.59%) | 282.2099 | 278.67 | 957,834 |
| PSC | 58.2931▲ | +0.0131 (+0.02%) | 58.535 | 57.7072 | 114,212 |
| PSCC | 31.5617▼ | -0.0751 (-0.24%) | 31.60 | 31.555 | 1,981 |
| PSCD | 103.2289▼ | -0.9742 (-0.93%) | 103.2289 | 103.2289 | 34 |
| PSCE | 61.48▲ | +0.9505 (+1.57%) | 61.665 | 60.82 | 32,309 |
| PSCF | 58.1535▲ | +0.2239 (+0.39%) | 58.28 | 58.15 | 8,625 |
| PSCH | 41.54▲ | +0.0828 (+0.20%) | 41.75 | 41.21 | 10,871 |
| PSCI | 157.4516▲ | +0.3738 (+0.24%) | 157.4516 | 156.46 | 2,270 |
| PSCM | 99.2381▲ | +0.571 (+0.58%) | 99.35 | 98.96 | 606 |
| PSCT | 62.1327▲ | +0.3588 (+0.58%) | 62.30 | 61.01 | 12,158 |
| PSCU | 61.9711▲ | +0.1703 (+0.28%) | 61.9711 | 61.71 | 1,210 |
| PSET | 70.1279▼ | -0.1521 (-0.22%) | 70.1279 | 69.695 | 1,525 |
| PSI | 99.53▲ | +0.73 (+0.74%) | 99.53 | 96.8801 | 106,629 |
| PSIX | 62.49▼ | -2.375 (-3.66%) | 65.37 | 61.0601 | 466,230 |
| PSK | 30.97 | +0.00 (+0.00%) | 31.02 | 30.81 | 251,012 |
| PSL | 108.175▼ | -1.1615 (-1.06%) | 108.175 | 108.175 | 325 |
| PSMT | 150.76▼ | -4.23 (-2.73%) | 154.80 | 149.685 | 231,587 |
| PSN | 56.25▼ | -0.13 (-0.23%) | 56.47 | 55.47 | 722,153 |
| PSP | 56.76▼ | -0.04 (-0.07%) | 56.90 | 55.895 | 31,221 |
| PSQ | 31.59 | +0.00 (+0.00%) | 32.1499 | 31.58 | 13,773,170 |
| PSR | 94.7059▲ | +0.2575 (+0.27%) | 94.7059 | 94.4062 | 2,128 |
| PSTG | 61.89▲ | +0.72 (+1.18%) | 62.315 | 60.31 | 1,808,125 |
| PSTP | 34.7421▲ | +0.0273 (+0.08%) | 34.75 | 34.555 | 3,857 |
| PSTR | 28.3243▼ | -0.0391 (-0.14%) | 28.3243 | 28.13 | 632 |
| PSWD | 30.9752▲ | +0.2734 (+0.89%) | 30.9752 | 30.9752 | 113 |
| PSX | 174.70▼ | -2.63 (-1.48%) | 177.15 | 171.51 | 3,157,744 |
| PTC | 143.92▼ | -0.44 (-0.30%) | 144.55 | 142.68 | 618,684 |
| PTCT | 69.58▲ | +0.68 (+0.99%) | 69.715 | 68.43 | 645,537 |
| PTF | 93.06▲ | +0.7659 (+0.83%) | 93.06 | 90.675 | 29,038 |
| PTGX | 103.75▲ | +0.86 (+0.84%) | 103.96 | 101.44 | 780,492 |
| PTH | 49.732▲ | +0.242 (+0.49%) | 49.732 | 49.175 | 3,205 |
| PTIN | 33.08▼ | -0.0703 (-0.21%) | 33.08 | 32.62 | 9,073 |
| PTL | 254.795▲ | +1.6354 (+0.65%) | 254.85 | 252.70 | 10,913 |
| PTNQ | 73.681▲ | +0.0066 (+0.01%) | 73.6925 | 73.0772 | 19,518 |
| PTRB | 41.63▲ | +0.02 (+0.05%) | 41.635 | 41.47 | 66,491 |
| PUI | 47.5879▲ | +0.1911 (+0.40%) | 47.63 | 47.365 | 9,820 |
| PUK | 29.15▼ | -0.09 (-0.31%) | 29.23 | 28.64 | 1,004,824 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.55 | 2,193,232 |
| PULT | 50.31▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 18,305 |
| PUSH | 50.405▲ | +0.039 (+0.08%) | 50.405 | 50.35 | 8,267 |
| PVAL | 46.75▼ | -0.12 (-0.26%) | 46.805 | 46.41 | 1,265,333 |
| PVH | 82.63▲ | +1.80 (+2.23%) | 83.18 | 79.6656 | 1,493,682 |
| PVLA | 120.03▲ | +0.17 (+0.14%) | 120.105 | 112.83 | 185,825 |
| PWB | 130.07▲ | +0.54 (+0.42%) | 130.07 | 127.82 | 79,046 |
| PWER | 41.1783▲ | +0.6371 (+1.57%) | 41.1783 | 41.1783 | 187 |