Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 101.30▼ | -4.38 (-4.14%) | 104.71 | 101.02 | 826,390 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| ONEY | 128.536▼ | -1.094 (-0.84%) | 129.4591 | 128.495 | 13,071 |
| ONIT | 36.83▼ | -0.17 (-0.46%) | 37.95 | 36.75 | 60,711 |
| ONLN | 54.40▼ | -1.38 (-2.47%) | 55.90 | 54.40 | 3,397 |
| ONOF | 39.4892▼ | -1.0458 (-2.58%) | 39.865 | 39.31 | 18,486 |
| ONON | 37.08▼ | -0.39 (-1.04%) | 37.63 | 36.66 | 2,856,334 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.09 | 100.07 | 2,777 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| OPPE | 56.78▼ | -1.51 (-2.59%) | 57.8099 | 56.78 | 10,153 |
| OPPJ | 57.1523▼ | -1.6647 (-2.83%) | 58.80 | 57.0401 | 38,194 |
| OPTZ | 44.8073▼ | -2.474 (-5.23%) | 44.8073 | 44.8073 | 222 |
| OPY | 97.33▼ | -3.11 (-3.10%) | 101.00 | 97.155 | 55,721 |
| OR | 33.87▼ | -2.24 (-6.20%) | 35.35 | 33.68 | 1,055,964 |
| ORA | 140.00▼ | -2.45 (-1.72%) | 142.32 | 138.42 | 591,041 |
| ORBX | 59.31▼ | -6.71 (-10.16%) | 63.98 | 58.09 | 85,054 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| ORCX | 50.85▼ | -12.19 (-19.34%) | 60.53 | 48.6945 | 2,205,720 |
| ORI | 38.16▲ | +0.97 (+2.61%) | 38.48 | 37.21 | 1,212,820 |
| ORKA | 60.14▼ | -2.14 (-3.44%) | 63.92 | 59.295 | 1,281,990 |
| ORLY | 90.33▲ | +1.93 (+2.18%) | 90.57 | 88.83 | 11,504,570 |
| ORR | 35.45▼ | -0.65 (-1.80%) | 36.10 | 35.39 | 131,547 |
| ORRF | 37.69▲ | +0.22 (+0.59%) | 37.99 | 37.47 | 79,082 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |
| OSEA | 29.7835▼ | -0.7814 (-2.56%) | 30.47 | 29.66 | 27,276 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| OSK | 130.53▼ | -2.60 (-1.95%) | 133.87 | 130.50 | 338,188 |
| OTIS | 70.34▲ | +0.49 (+0.70%) | 70.72 | 69.95 | 2,243,642 |
| OTTR | 86.77▲ | +0.30 (+0.35%) | 87.71 | 86.65 | 149,034 |
| OUNZ | 41.51▼ | -1.57 (-3.64%) | 42.40 | 41.48 | 1,134,131 |
| OUSA | 58.49▼ | -0.12 (-0.20%) | 58.8273 | 58.475 | 16,646 |
| OUSM | 46.3447▼ | -0.0253 (-0.05%) | 46.5201 | 46.2101 | 50,422 |
| OUST | 39.68▼ | -7.41 (-15.74%) | 45.00 | 38.4001 | 5,484,137 |
| OUT | 31.20▼ | -0.15 (-0.48%) | 31.595 | 30.94 | 1,631,997 |
| OVBC | 48.15▼ | -0.06 (-0.12%) | 49.065 | 48.15 | 39,556 |
| OVLY | 34.21▲ | +0.55 (+1.63%) | 34.72 | 33.685 | 132,557 |
| OVV | 56.70▼ | -2.59 (-4.37%) | 59.035 | 56.67 | 1,960,349 |
| OXM | 44.12▼ | -1.20 (-2.65%) | 44.91 | 43.48 | 214,796 |
| OXY | 56.93▼ | -1.74 (-2.97%) | 58.89 | 56.88 | 7,066,612 |
| OZEM | 30.4619▼ | -0.4481 (-1.45%) | 31.15 | 30.34 | 15,415 |
| OZK | 49.60▲ | +0.39 (+0.79%) | 49.845 | 48.93 | 1,199,523 |
| P | 72.17▼ | -6.34 (-8.08%) | 76.585 | 71.61 | 3,807,500 |
| PAAA | 51.35▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 1,120,351 |
| PAAS | 47.58▼ | -5.47 (-10.31%) | 51.93 | 47.1401 | 7,649,789 |
| PAB | 41.92▼ | -0.165 (-0.39%) | 42.03 | 41.92 | 5,810 |
| PABD | 67.7462▼ | -1.7522 (-2.52%) | 68.62 | 67.7462 | 16,454 |
| PABU | 77.0094▼ | -2.9701 (-3.71%) | 78.81 | 76.835 | 7,690 |
| PAC | 228.80▼ | -10.84 (-4.52%) | 238.90 | 228.11 | 149,586 |
| PACS | 37.01▼ | -0.46 (-1.23%) | 37.85 | 36.81 | 637,750 |
| PAG | 171.02▼ | -0.59 (-0.34%) | 172.82 | 169.33 | 183,274 |
| PAHC | 32.43▼ | -0.61 (-1.85%) | 33.99 | 32.42 | 271,521 |
| PALC | 56.122▼ | -2.158 (-3.70%) | 56.6636 | 55.99 | 2,802 |
| PALU | 33.71▼ | -1.83 (-5.15%) | 35.78 | 33.1047 | 239,150 |
| PAM | 81.92▼ | -2.61 (-3.09%) | 84.64 | 81.04 | 135,169 |
| PAMC | 53.476▼ | -1.414 (-2.58%) | 54.30 | 53.476 | 941 |
| PANW | 272.05▼ | -7.20 (-2.58%) | 280.64 | 269.40 | 7,456,423 |
| PAPI | 26.55▼ | -0.04 (-0.15%) | 26.69 | 26.535 | 60,347 |
| PARR | 55.66▲ | +0.11 (+0.20%) | 56.85 | 54.81 | 701,150 |
| PATK | 85.12▼ | -0.93 (-1.08%) | 86.835 | 84.43 | 315,089 |
| PATN | 34.9851▼ | -2.5426 (-6.78%) | 36.99 | 34.845 | 56,943 |
| PAYC | 137.62▲ | +0.54 (+0.39%) | 139.08 | 135.71 | 541,749 |
| PAYX | 100.53▲ | +1.05 (+1.06%) | 101.33 | 99.69 | 2,359,044 |
| PB | 69.36▲ | +0.61 (+0.89%) | 70.10 | 68.67 | 1,034,467 |
| PBA | 48.82▼ | -0.43 (-0.87%) | 49.51 | 48.72 | 1,210,895 |
| PBDC | 27.09▼ | -0.48 (-1.74%) | 27.46 | 26.99 | 122,518 |
| PBE | 83.4781▼ | -0.7019 (-0.83%) | 84.30 | 83.34 | 5,630 |
| PBEU | 30.3373▼ | -0.6902 (-2.22%) | 30.82 | 30.21 | 49,852 |
| PBF | 42.50▼ | -0.26 (-0.61%) | 43.35 | 41.72 | 1,957,425 |
| PBH | 47.18▲ | +1.74 (+3.83%) | 47.57 | 46.23 | 507,402 |
| PBJ | 47.86▲ | +0.48 (+1.01%) | 48.18 | 47.62 | 7,283 |
| PBOG | 32.5402▼ | -0.7281 (-2.19%) | 33.18 | 32.49 | 37,288 |
| PBOT | 31.1727▼ | -2.0868 (-6.27%) | 32.07 | 31.1727 | 428 |
| PBPH | 25.8106▲ | +0.1254 (+0.49%) | 26.04 | 25.79 | 74,484 |
| PBQQ | 31.0897▼ | -0.3605 (-1.15%) | 31.42 | 31.06 | 8,847 |
| PBRG | 33.8379▼ | -1.2311 (-3.51%) | 33.94 | 33.8379 | 858 |
| PBT | 28.47▼ | -0.67 (-2.30%) | 29.80 | 28.00 | 117,124 |
| PBW | 40.78▼ | -4.94 (-10.80%) | 44.66 | 40.3895 | 1,519,982 |
| PCAR | 116.68▼ | -1.385 (-1.17%) | 118.73 | 116.19 | 3,674,195 |
| PCB | 25.20▲ | +0.37 (+1.49%) | 25.43 | 24.85 | 36,438 |
| PCLN | 31.2369▼ | -1.6828 (-5.11%) | 31.2369 | 31.2369 | 22 |
| PCMM | 49.58▲ | +0.21 (+0.43%) | 49.669 | 49.18 | 20,484 |
| PCOR | 48.57▼ | -2.13 (-4.20%) | 52.00 | 48.255 | 1,426,677 |
| PCPI | 50.47▼ | -0.04 (-0.08%) | 50.47 | 50.47 | 337 |
| PCRB | 45.795▼ | -0.2046 (-0.44%) | 45.795 | 45.795 | 100 |
| PCTY | 113.46▲ | +0.80 (+0.71%) | 115.68 | 112.0001 | 630,893 |
| PCVX | 47.36▼ | -1.40 (-2.87%) | 49.19 | 47.24 | 905,327 |
| PDBA | 35.20▼ | -0.45 (-1.26%) | 35.55 | 35.15 | 302,332 |
| PDD | 85.07▼ | -0.81 (-0.94%) | 86.60 | 84.97 | 7,360,322 |
| PDEX | 65.21▼ | -1.79 (-2.67%) | 67.775 | 65.21 | 67,026 |
| PDFS | 51.45▼ | -4.94 (-8.76%) | 54.705 | 50.97 | 611,040 |
| PDN | 45.01▼ | -1.4226 (-3.06%) | 45.95 | 44.93 | 8,739 |
| PDP | 140.40▼ | -5.1841 (-3.56%) | 144.04 | 140.00 | 26,251 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| PEBO | 35.14▲ | +0.10 (+0.29%) | 35.45 | 35.01 | 160,463 |
| PECO | 40.31▲ | +1.13 (+2.88%) | 40.48 | 39.35 | 879,943 |
| PEG | 79.48▲ | +1.40 (+1.79%) | 79.76 | 77.82 | 2,314,362 |
| PEGA | 34.71▼ | -0.73 (-2.06%) | 35.77 | 34.075 | 1,452,360 |
| PEJ | 63.00▲ | +0.24 (+0.38%) | 63.2799 | 62.57 | 10,690 |