Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 25.09▼ | -0.18 (-0.71%) | 25.31 | 25.09 | 1,600 |
| PY | 51.1072▼ | -0.1289 (-0.25%) | 51.40 | 51.07 | 7,326 |
| PYLD | 26.54▼ | -0.03 (-0.11%) | 26.56 | 26.53 | 1,860,000 |
| PYPL | 69.23▼ | -0.15 (-0.22%) | 70.15 | 69.19 | 8,111,276 |
| PYZ | 101.49▼ | -0.5994 (-0.59%) | 102.19 | 101.49 | 400 |
| PZZA | 47.57▼ | -0.03 (-0.06%) | 48.545 | 47.22 | 1,270,061 |
| QABA | 55.3871▼ | -0.9834 (-1.74%) | 56.23 | 55.287 | 8,333 |
| QAI | 32.86▼ | -0.03 (-0.09%) | 32.88 | 32.83 | 19,000 |
| QARP | 55.592▼ | -0.121 (-0.22%) | 55.73 | 55.592 | 900 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QBIG | 35.826▼ | -0.2157 (-0.60%) | 36.17 | 35.75 | 2,600 |
| QBUF | 28.245▼ | -0.04 (-0.14%) | 28.29 | 28.20 | 14,282 |
| QCLN | 36.98▲ | +0.61 (+1.68%) | 37.41 | 36.057 | 57,769 |
| QCLR | 31.55▼ | -0.0244 (-0.08%) | 31.57 | 31.498 | 1,400 |
| QCOM | 157.85▼ | -0.24 (-0.15%) | 159.26 | 156.6908 | 7,583,742 |
| QCRH | 74.78▼ | -1.33 (-1.75%) | 76.35 | 74.6932 | 207,095 |
| QDEF | 77.74▼ | -0.23 (-0.29%) | 77.80 | 77.63 | 11,600 |
| QDEL | 25.93▼ | -0.02 (-0.08%) | 26.55 | 25.6859 | 975,493 |
| QDF | 76.86▼ | -0.35 (-0.45%) | 77.14 | 76.75 | 27,200 |
| QDIV | 34.56▼ | -0.1011 (-0.29%) | 34.75 | 34.54 | 15,860 |
| QDPL | 40.78▼ | -0.08 (-0.20%) | 40.98 | 40.77 | 121,100 |
| QDTY | 44.982▼ | -0.1876 (-0.42%) | 45.20 | 44.85 | 5,800 |
| QDVO | 28.85▼ | -0.04 (-0.14%) | 28.964 | 28.61 | 352,200 |
| QEFA | 86.90▲ | +0.35 (+0.40%) | 87.00 | 86.8001 | 11,738 |
| QEMM | 63.96▲ | +0.06 (+0.09%) | 64.21 | 63.96 | 500 |
| QFIN | 31.95▼ | -1.35 (-4.05%) | 32.49 | 30.56 | 2,485,108 |
| QFLR | 32.00▼ | -0.07 (-0.22%) | 32.14 | 31.914 | 16,800 |
| QGEN | 49.35▲ | +0.39 (+0.80%) | 49.50 | 49.01 | 893,017 |
| QGRD | 25.759▼ | -0.119 (-0.46%) | 25.77 | 25.74 | 2,700 |
| QGRO | 109.91▼ | -0.10 (-0.09%) | 110.21 | 109.85 | 93,000 |
| QGRW | 54.94▼ | -0.13 (-0.24%) | 55.18 | 54.85 | 64,967 |
| QHDG | 28.23▼ | -0.097 (-0.34%) | 28.23 | 28.19 | 300 |
| QINT | 60.23▲ | +0.12 (+0.20%) | 60.29 | 60.18 | 9,900 |
| QLD | 127.66▼ | -1.21 (-0.94%) | 128.81 | 126.93 | 2,799,300 |
| QLTA | 47.88▼ | -0.06 (-0.13%) | 47.95 | 47.84 | 88,100 |
| QLTI | 25.2551▲ | +0.1551 (+0.62%) | 25.29 | 25.22 | 8,843 |
| QLTY | 34.817▲ | +0.012 (+0.03%) | 34.93 | 34.81 | 154,800 |
| QLV | 70.163▲ | +0.0143 (+0.02%) | 70.32 | 70.07 | 3,300 |
| QLVD | 31.372▲ | +0.1702 (+0.55%) | 31.372 | 31.372 | 600 |
| QLVE | 28.105▲ | +0.025 (+0.09%) | 28.105 | 28.105 | 100 |
| QLYS | 129.15▼ | -0.01 (-0.01%) | 131.00 | 128.71 | 232,702 |
| QMID | 27.53▼ | -0.0534 (-0.19%) | 27.53 | 27.51 | 1,500 |
| QMOM | 62.392▲ | +0.0272 (+0.04%) | 62.628 | 62.23 | 22,500 |
| QNXT | 26.164▼ | -0.2745 (-1.04%) | 26.21 | 26.164 | 1,300 |
| QOWZ | 36.048▼ | -0.063 (-0.17%) | 36.048 | 35.99 | 500 |
| QPX | 40.29▼ | -0.1643 (-0.41%) | 40.29 | 40.27 | 513 |
| QQA | 51.77▼ | -0.15 (-0.29%) | 51.9599 | 51.64 | 52,659 |
| QQDN | 30.6113▲ | +0.3813 (+1.26%) | 30.6113 | 30.6113 | 161 |
| QQEW | 136.45▼ | -0.37 (-0.27%) | 136.91 | 136.3345 | 41,589 |
| QQH | 72.30▼ | -0.49 (-0.67%) | 72.6166 | 72.118 | 12,152 |
| QQHG | 56.585▼ | -0.1984 (-0.35%) | 56.585 | 56.585 | 30 |
| QQJG | 25.9426▲ | +0.0538 (+0.21%) | 25.9426 | 25.885 | 461 |
| QQLV | 25.457▼ | -0.0118 (-0.05%) | 25.51 | 25.45 | 1,900 |
| QQMG | 39.5575▼ | -0.2831 (-0.71%) | 39.82 | 39.46 | 13,478 |
| QQQ | 577.34▼ | -2.55 (-0.44%) | 579.84 | 575.57 | 49,412,200 |
| QQQA | 45.2612▼ | -0.4103 (-0.90%) | 45.34 | 45.22 | 3,893 |
| QQQE | 98.28▼ | -0.31 (-0.31%) | 98.59 | 98.16 | 79,300 |
| QQQH | 53.785▼ | -0.1518 (-0.28%) | 54.06 | 53.752 | 36,400 |
| QQQI | 53.71▼ | -0.16 (-0.30%) | 53.92 | 53.60 | 3,172,200 |
| QQQJ | 34.075▲ | +0.085 (+0.25%) | 34.1113 | 33.9564 | 52,322 |
| QQQM | 237.65▼ | -1.045 (-0.44%) | 238.69 | 236.96 | 2,553,311 |
| QQQP | 158.774▼ | -1.7424 (-1.09%) | 159.68 | 158.774 | 1,300 |
| QQQS | 29.238▲ | +0.0406 (+0.14%) | 29.27 | 29.138 | 1,100 |
| QQQU | 51.39▼ | -0.42 (-0.81%) | 52.068 | 51.29 | 51,900 |
| QQQX | 27.00▼ | -0.12 (-0.44%) | 27.1425 | 27.00 | 60,689 |
| QQQY | 25.73▼ | -0.125 (-0.48%) | 25.84 | 25.67 | 112,600 |
| QQUP | 51.6663▼ | -0.6587 (-1.26%) | 53.13 | 51.385 | 20,885 |
| QQXT | 98.94▲ | +0.1443 (+0.15%) | 99.245 | 98.75 | 8,739 |
| QRFT | 58.938▼ | -0.331 (-0.56%) | 59.42 | 58.938 | 2,300 |
| QRVO | 89.35▼ | -1.31 (-1.44%) | 90.369 | 88.86 | 1,268,200 |
| QSIX | 35.935▼ | -0.1731 (-0.48%) | 36.02 | 35.89 | 2,600 |
| QSML | 27.382▼ | -0.1317 (-0.48%) | 27.382 | 27.37 | 400 |
| QSR | 65.29▲ | +0.11 (+0.17%) | 65.55 | 64.675 | 1,687,400 |
| QTEC | 213.39▼ | -1.51 (-0.70%) | 214.43 | 212.995 | 72,244 |
| QTOP | 30.08▼ | -0.08 (-0.27%) | 30.22 | 30.00 | 76,500 |
| QTPI | 25.515▲ | +0.009 (+0.04%) | 25.5472 | 25.5111 | 780 |
| QTR | 34.195▼ | -0.1885 (-0.55%) | 34.195 | 34.195 | 100 |
| QTUM | 93.98▼ | -0.65 (-0.69%) | 94.55 | 93.56 | 165,900 |
| QTWO | 74.56▼ | -0.24 (-0.32%) | 75.63 | 74.33 | 737,600 |
| QUP | 39.5387▼ | -1.0926 (-2.69%) | 39.82 | 39.5387 | 844 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| QVAL | 44.445▼ | -0.064 (-0.14%) | 44.63 | 44.36 | 13,000 |
| QVML | 38.032▼ | -0.082 (-0.22%) | 38.06 | 37.90 | 2,400 |
| QVMM | 29.441▼ | -0.129 (-0.44%) | 29.57 | 29.385 | 300 |
| QVMS | 27.048▼ | -0.219 (-0.80%) | 27.048 | 27.048 | 100 |
| QWLD | 137.27▲ | +0.2189 (+0.16%) | 137.4497 | 137.2152 | 2,911 |
| QXQ | 29.7613▼ | -0.1627 (-0.54%) | 29.85 | 29.7555 | 1,280 |
| QYLG | 28.6199▼ | -0.1501 (-0.52%) | 28.78 | 28.57 | 31,221 |
| R | 180.02▼ | -2.09 (-1.15%) | 182.00 | 179.45 | 216,325 |
| RAA | 26.3584▼ | -0.0615 (-0.23%) | 26.38 | 26.33 | 33,841 |
| RAAA | 25.109▲ | +0.014 (+0.06%) | 25.11 | 25.08 | 17,100 |
| RAAX | 32.02▼ | -0.05 (-0.16%) | 32.06 | 31.845 | 15,400 |
| RACE | 460.55▼ | -3.88 (-0.84%) | 466.86 | 459.62 | 314,100 |
| RAFE | 39.12▼ | -0.064 (-0.16%) | 39.224 | 39.12 | 6,500 |
| RAL | 43.50▼ | -0.09 (-0.21%) | 44.605 | 42.445 | 1,329,000 |
| RAMP | 26.63▲ | +0.83 (+3.22%) | 26.90 | 26.16 | 918,600 |
| RARE | 29.69▲ | +0.68 (+2.34%) | 30.10 | 29.065 | 1,350,458 |
| RAVI | 75.45▼ | -0.02 (-0.03%) | 75.48 | 75.44 | 26,400 |
| RAYD | 36.79▲ | +0.01 (+0.03%) | 36.84 | 36.686 | 11,100 |
| RAYE | 27.40▲ | +0.21 (+0.77%) | 27.44 | 27.35 | 2,800 |