Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPCH | 32.31▲ | +1.62 (+5.28%) | 32.31 | 30.415 | 4,194,370 |
| OPER | 100.085▼ | -0.005 (+0.00%) | 100.11 | 100.06 | 31,500 |
| OPOF | 38.84▼ | -0.29 (-0.74%) | 39.03 | 38.58 | 9,678 |
| OPTZ | 26.886▲ | +0.0744 (+0.28%) | 26.886 | 26.496 | 2,100 |
| OPY | 59.01▼ | -0.42 (-0.71%) | 59.71 | 58.23 | 92,313 |
| ORA | 72.60▼ | -0.955 (-1.30%) | 73.29 | 71.85 | 935,800 |
| ORCL | 140.72▼ | -0.07 (-0.05%) | 141.30 | 135.57 | 9,373,400 |
| ORI | 37.60▼ | -0.15 (-0.40%) | 37.73 | 37.04 | 1,691,000 |
| ORLY | 1,415.20▲ | +16.98 (+1.21%) | 1,417.51 | 1,384.00 | 418,600 |
| ORR | 27.4872▼ | -0.1769 (-0.64%) | 27.4872 | 27.25 | 26,656 |
| ORRF | 29.97▲ | +0.23 (+0.77%) | 30.35 | 29.45 | 152,448 |
| OSEA | 27.47▲ | +0.30 (+1.10%) | 27.4874 | 27.13 | 47,917 |
| OSIS | 204.74▲ | +1.81 (+0.89%) | 205.77 | 197.945 | 182,262 |
| OSK | 83.76▼ | -4.46 (-5.06%) | 86.88 | 82.14 | 2,546,200 |
| OTEX | 27.10▼ | -0.06 (-0.22%) | 27.20 | 26.40 | 1,621,741 |
| OTIS | 96.27▲ | +1.36 (+1.43%) | 96.57 | 94.245 | 3,275,951 |
| OTTR | 79.38▲ | +0.76 (+0.97%) | 79.55 | 77.43 | 360,665 |
| OUNZ | 31.76▼ | -0.245 (-0.77%) | 31.995 | 31.735 | 828,412 |
| OVBC | 36.02▼ | -1.66 (-4.41%) | 38.00 | 36.02 | 9,825 |
| OVLY | 26.20▲ | +0.37 (+1.43%) | 26.20 | 25.735 | 7,372 |
| OVV | 33.58▼ | -0.99 (-2.86%) | 34.065 | 32.91 | 2,998,799 |
| OXM | 48.60▼ | -0.48 (-0.98%) | 48.87 | 46.83 | 440,710 |
| OXY | 39.41▼ | -0.93 (-2.31%) | 39.66 | 38.87 | 11,027,500 |
| OZEM | 25.22▲ | +0.51 (+2.06%) | 25.22 | 24.90 | 8,841 |
| OZK | 42.60▼ | -0.32 (-0.75%) | 42.85 | 41.6861 | 1,339,062 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PAAS | 25.18▼ | -0.08 (-0.32%) | 25.25 | 24.781 | 3,377,701 |
| PAB | 42.3875▲ | +0.0075 (+0.02%) | 42.3875 | 42.25 | 9,763 |
| PABD | 56.90▲ | +0.17 (+0.30%) | 56.90 | 56.54 | 700 |
| PABU | 59.87▲ | +0.41 (+0.69%) | 59.90 | 58.60 | 80,800 |
| PAC | 205.51▲ | +6.99 (+3.52%) | 205.51 | 196.88 | 118,600 |
| PAG | 155.67▼ | -1.765 (-1.12%) | 157.415 | 148.14 | 376,342 |
| PALC | 46.70▲ | +0.045 (+0.10%) | 46.75 | 46.02 | 59,100 |
| PALL | 86.00▲ | +0.27 (+0.31%) | 86.00 | 85.01 | 91,700 |
| PAM | 70.99▼ | -2.535 (-3.45%) | 72.88 | 70.35 | 204,086 |
| PAMC | 40.90▼ | -0.07 (-0.17%) | 40.91 | 40.20 | 18,900 |
| PANW | 186.93▲ | +0.27 (+0.14%) | 187.63 | 182.3696 | 6,163,155 |
| PAPI | 25.42▼ | -0.23 (-0.90%) | 25.55 | 25.047 | 146,235 |
| PAR | 58.40▼ | -1.48 (-2.47%) | 58.70 | 57.61 | 270,600 |
| PATK | 76.98▼ | -1.51 (-1.92%) | 79.25 | 75.26 | 970,600 |
| PAY | 32.46▼ | -0.19 (-0.58%) | 32.6382 | 31.68 | 312,703 |
| PAYC | 226.39▼ | -2.18 (-0.95%) | 226.97 | 220.765 | 588,608 |
| PAYX | 147.12▲ | +0.71 (+0.48%) | 147.325 | 141.93 | 2,500,114 |
| PB | 67.90▼ | -0.65 (-0.95%) | 67.995 | 66.73 | 960,633 |
| PBA | 38.20▼ | -0.35 (-0.91%) | 38.41 | 37.72 | 928,100 |
| PBDC | 31.49▼ | -0.325 (-1.02%) | 31.55 | 31.02 | 36,899 |
| PBE | 62.28▲ | +0.7359 (+1.20%) | 62.31 | 61.01 | 5,400 |
| PBH | 81.23▼ | -0.65 (-0.79%) | 82.30 | 80.52 | 345,614 |
| PBJ | 47.26▲ | +0.47 (+1.00%) | 47.26 | 46.93 | 3,600 |
| PCAR | 90.21▼ | -0.03 (-0.03%) | 90.50 | 86.60 | 4,565,803 |
| PCH | 38.39▼ | -0.335 (-0.87%) | 38.65 | 37.61 | 857,058 |
| PCMM | 50.75▲ | +0.33 (+0.65%) | 50.75 | 50.168 | 7,770 |
| PCOR | 64.09▲ | +0.14 (+0.22%) | 64.125 | 61.89 | 914,800 |
| PCRB | 48.8423▲ | +0.1263 (+0.26%) | 48.8423 | 48.83 | 13,506 |
| PCRX | 26.90▼ | -0.13 (-0.48%) | 27.0773 | 26.38 | 838,311 |
| PCTY | 192.10▼ | -0.10 (-0.05%) | 192.29 | 185.85 | 435,949 |
| PCVX | 35.84▲ | +1.06 (+3.05%) | 36.25 | 34.0717 | 1,576,272 |
| PDBA | 35.82▼ | -0.10 (-0.28%) | 35.85 | 35.6501 | 8,933 |
| PDD | 105.57▲ | +1.41 (+1.35%) | 105.68 | 102.81 | 5,035,200 |
| PDEX | 65.68▼ | -0.45 (-0.68%) | 68.33 | 64.17 | 31,957 |
| PDN | 35.13▲ | +0.0414 (+0.12%) | 35.20 | 34.80 | 15,100 |
| PDP | 100.10▼ | -0.12 (-0.12%) | 100.17 | 97.93 | 18,400 |
| PDS | 41.72▼ | -1.63 (-3.76%) | 42.74 | 41.19 | 159,694 |
| PEBK | 27.62▼ | -0.05 (-0.18%) | 28.31 | 26.6001 | 7,380 |
| PEBO | 29.01▼ | -0.43 (-1.46%) | 29.38 | 28.70 | 123,058 |
| PECO | 34.70▼ | -0.25 (-0.72%) | 35.18 | 34.30 | 1,046,546 |
| PEG | 79.93▼ | -1.67 (-2.05%) | 80.70 | 77.745 | 3,209,159 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PEJ | 48.01▼ | -0.37 (-0.76%) | 48.19 | 46.73 | 31,700 |
| PEMX | 52.5121▲ | +0.4724 (+0.91%) | 52.5121 | 52.30 | 157 |
| PEN | 292.84▼ | -3.895 (-1.31%) | 293.955 | 288.28 | 520,775 |
| PEP | 135.58▲ | +1.29 (+0.96%) | 136.1789 | 133.095 | 7,923,472 |
| PEXL | 45.0407▲ | +0.0432 (+0.10%) | 45.0407 | 44.08 | 262 |
| PEZ | 86.52▲ | +0.51 (+0.59%) | 86.52 | 85.32 | 1,000 |
| PFBC | 79.86▼ | -1.01 (-1.25%) | 80.49 | 79.00 | 147,455 |
| PFF | 30.18▼ | -0.16 (-0.53%) | 30.25 | 30.03 | 4,080,800 |
| PFG | 74.15▼ | -0.42 (-0.56%) | 74.45 | 72.21 | 1,807,489 |
| PFGC | 80.66▲ | +0.25 (+0.31%) | 80.75 | 78.56 | 1,325,394 |
| PFI | 52.17▼ | -0.04 (-0.08%) | 52.53 | 51.90 | 1,600 |
| PFIS | 43.22▼ | -0.04 (-0.09%) | 43.90 | 42.755 | 19,259 |
| PFIX | 53.10▲ | +1.38 (+2.67%) | 53.12 | 51.75 | 145,600 |
| PFM | 45.05▲ | +0.16 (+0.36%) | 45.16 | 44.17 | 18,800 |
| PFRL | 49.108▲ | +0.008 (+0.02%) | 49.11 | 49.08 | 1,200 |
| PFSI | 97.44▲ | +1.43 (+1.49%) | 97.83 | 93.89 | 321,852 |
| PFX | 49.75 | +0.00 (+0.00%) | 49.75 | 49.75 | 261 |
| PG | 162.57▲ | +0.33 (+0.20%) | 163.16 | 159.95 | 12,457,778 |
| PGC | 27.68▼ | -0.32 (-1.14%) | 27.96 | 27.0043 | 81,531 |
| PGJ | 26.95▼ | -0.33 (-1.21%) | 27.06 | 26.74 | 49,800 |
| PGR | 281.74▲ | +5.35 (+1.94%) | 282.60 | 274.03 | 3,124,085 |
| PGRO | 35.5352▲ | +0.0752 (+0.21%) | 35.5352 | 34.7055 | 3,750 |
| PH | 605.06▲ | +2.74 (+0.45%) | 606.505 | 583.89 | 1,184,186 |
| PHDG | 33.62▲ | +0.0037 (+0.01%) | 33.70 | 33.53 | 4,800 |
| PHEQ | 28.43▲ | +0.02 (+0.07%) | 28.45 | 28.15 | 50,125 |
| PHG | 25.35▲ | +0.34 (+1.36%) | 25.37 | 24.9624 | 905,606 |
| PHIN | 40.15▼ | -0.76 (-1.86%) | 40.252 | 38.78 | 526,827 |
| PHM | 102.58▲ | +0.85 (+0.84%) | 102.70 | 99.37 | 1,733,651 |
| PHO | 65.33▲ | +0.39 (+0.60%) | 65.46 | 63.79 | 26,500 |
| PHYD | 50.7708▼ | -0.1092 (-0.21%) | 50.88 | 50.7708 | 1,762 |
| PHYL | 34.65▼ | -0.11 (-0.32%) | 34.68 | 34.54 | 40,600 |
| PHYS | 25.14▼ | -0.165 (-0.65%) | 25.30 | 25.09 | 3,683,600 |