Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPE | 171.30▼ | -1.39 (-0.80%) | 174.92 | 169.64 | 358,655 |
| LOPP | 35.0985▲ | +0.0365 (+0.10%) | 35.0985 | 35.0985 | 108 |
| LOTI | 25.7577▲ | +0.0331 (+0.13%) | 25.77 | 25.72 | 15,457 |
| LOUP | 69.9561▼ | -0.052 (-0.07%) | 69.9561 | 68.72 | 9,233 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LOWV | 74.99▲ | +0.1074 (+0.14%) | 74.99 | 74.3505 | 3,423 |
| LPG | 34.09▼ | -0.41 (-1.19%) | 34.93 | 33.96 | 240,401 |
| LPLA | 297.43▲ | +2.97 (+1.01%) | 299.36 | 292.55 | 927,531 |
| LPRE | 26.5446▼ | -0.0954 (-0.36%) | 26.56 | 26.5446 | 2,332 |
| LPX | 69.89▼ | -2.24 (-3.11%) | 71.82 | 69.35 | 698,909 |
| LQAI | 38.7879▲ | +0.0199 (+0.05%) | 38.7879 | 38.7879 | 104 |
| LQD | 109.07▲ | +0.12 (+0.11%) | 109.145 | 108.27 | 39,953,898 |
| LQDA | 37.36▼ | -0.29 (-0.77%) | 37.7599 | 36.61 | 908,201 |
| LQDB | 86.2999▲ | +0.1055 (+0.12%) | 86.2999 | 85.913 | 5,336 |
| LQDH | 92.36▲ | +0.07 (+0.08%) | 92.36 | 92.03 | 37,728 |
| LQDT | 31.55▲ | +0.17 (+0.54%) | 31.85 | 31.32 | 191,605 |
| LQIG | 94.7373▲ | +0.086 (+0.09%) | 94.7373 | 94.32 | 492 |
| LRCX | 224.35▲ | +3.70 (+1.68%) | 224.49 | 216.59 | 6,651,247 |
| LRGC | 74.66▲ | +0.1932 (+0.26%) | 74.66 | 73.935 | 17,560 |
| LRGE | 75.4528▼ | -0.2184 (-0.29%) | 75.58 | 74.45 | 20,822 |
| LRGF | 66.79▼ | -0.06 (-0.09%) | 66.848 | 66.13 | 186,820 |
| LRGG | 25.87▼ | -0.14 (-0.54%) | 25.87 | 25.56 | 38,848 |
| LRN | 88.95▼ | -0.44 (-0.49%) | 90.73 | 87.6601 | 299,891 |
| LRND | 37.7853▲ | +0.0387 (+0.10%) | 37.7853 | 37.25 | 227 |
| LRNZ | 41.52▲ | +0.60 (+1.47%) | 41.52 | 40.61 | 2,230 |
| LSAF | 46.7236▼ | -0.0808 (-0.17%) | 46.84 | 46.592 | 2,009 |
| LSAT | 40.2764▲ | +0.0007 (+0.00%) | 40.45 | 40.02 | 1,919 |
| LSCC | 96.84▼ | -0.40 (-0.41%) | 97.65 | 94.65 | 1,031,535 |
| LSEQ | 33.7105▲ | +0.203 (+0.61%) | 33.7105 | 33.7105 | 118 |
| LSGR | 39.71▼ | -0.06 (-0.15%) | 39.71 | 39.10 | 147,817 |
| LST | 41.0701▲ | +0.1001 (+0.24%) | 41.1286 | 40.745 | 20,736 |
| LSTR | 166.84▲ | +1.56 (+0.94%) | 170.02 | 165.09 | 432,434 |
| LSVD | 29.8033▼ | -0.0113 (-0.04%) | 29.8033 | 29.64 | 331 |
| LTC | 38.82▲ | +0.71 (+1.86%) | 38.86 | 38.20 | 316,858 |
| LTH | 28.20▲ | +0.38 (+1.37%) | 28.215 | 27.535 | 1,299,588 |
| LTL | 25.0875▲ | +0.0167 (+0.07%) | 25.0875 | 24.8701 | 1,699 |
| LTM | 47.71▼ | -0.39 (-0.81%) | 48.08 | 47.005 | 688,345 |
| LTPZ | 51.50▼ | -0.12 (-0.23%) | 51.57 | 50.965 | 40,933 |
| LULU | 153.67▼ | -2.51 (-1.61%) | 155.24 | 151.71 | 1,387,065 |
| LUV | 37.87▼ | -0.31 (-0.81%) | 38.135 | 37.045 | 7,145,449 |
| LVHD | 42.71▼ | -0.0828 (-0.19%) | 42.98 | 42.67 | 188,218 |
| LVIG | 98.9394▲ | +0.0902 (+0.09%) | 98.9394 | 98.77 | 17,342 |
| LVS | 54.02▼ | -0.36 (-0.66%) | 54.89 | 53.985 | 1,793,155 |
| LW | 40.58▲ | +0.41 (+1.02%) | 41.35 | 39.90 | 2,077,208 |
| LXP | 47.59▲ | +1.53 (+3.32%) | 47.69 | 45.86 | 768,335 |
| LYB | 80.26▲ | +1.64 (+2.09%) | 81.96 | 79.18 | 5,476,872 |
| LYV | 158.29▼ | -1.83 (-1.14%) | 160.69 | 157.06 | 1,805,825 |
| LZB | 31.53▼ | -0.56 (-1.75%) | 32.4436 | 31.47 | 279,927 |
| MA | 498.28▼ | -3.22 (-0.64%) | 502.6025 | 495.67 | 2,340,591 |
| MAA | 124.30▼ | -0.52 (-0.42%) | 125.56 | 123.76 | 549,772 |
| MADE | 33.89▲ | +0.03 (+0.09%) | 33.89 | 33.555 | 6,009 |
| MAIN | 53.99▼ | -0.21 (-0.39%) | 54.3799 | 53.77 | 448,681 |
| MAKX | 53.4469▲ | +0.5874 (+1.11%) | 53.4699 | 53.4469 | 802 |
| MAN | 28.30▼ | -0.30 (-1.05%) | 28.78 | 28.165 | 458,253 |
| MANE | 56.71▼ | -7.11 (-11.14%) | 63.82 | 56.59 | 350,175 |
| MANH | 135.02▼ | -1.40 (-1.03%) | 138.40 | 132.50 | 462,341 |
| MANI | 25.2143▼ | -0.0107 (-0.04%) | 25.2143 | 25.2143 | 3 |
| MAPP | 26.332▲ | +0.0357 (+0.14%) | 26.332 | 26.07 | 1,360 |
| MAR | 330.93▼ | -7.07 (-2.09%) | 337.27 | 326.755 | 1,496,900 |
| MAS | 59.10▼ | -0.59 (-0.99%) | 59.715 | 58.77 | 2,599,990 |
| MASI | 178.73▲ | +0.24 (+0.13%) | 178.73 | 178.25 | 720,387 |
| MATE | 26.4825▼ | -0.0386 (-0.15%) | 26.53 | 26.44 | 1,732 |
| MATW | 25.88▲ | +0.27 (+1.05%) | 25.92 | 25.49 | 121,598 |
| MATX | 168.11▲ | +1.01 (+0.60%) | 168.95 | 165.96 | 223,006 |
| MAVF | 118.7226▼ | -0.2334 (-0.20%) | 118.7226 | 118.7226 | 327 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| MBB | 94.86▲ | +0.20 (+0.21%) | 94.88 | 94.435 | 1,477,591 |
| MBIN | 45.43▲ | +0.60 (+1.34%) | 45.57 | 44.43 | 153,819 |
| MBOX | 36.7871▲ | +0.1271 (+0.35%) | 36.80 | 36.725 | 3,629 |
| MBSF | 25.6085▼ | -0.0115 (-0.04%) | 25.7189 | 25.56 | 170,202 |
| MBSX | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.54 | 90 |
| MBWM | 52.03▲ | +0.50 (+0.97%) | 52.14 | 51.395 | 100,610 |
| MBX | 30.19▼ | -1.11 (-3.55%) | 31.07 | 29.32 | 1,225,242 |
| MC | 57.50▲ | +1.07 (+1.90%) | 58.04 | 55.00 | 1,066,022 |
| MCB | 85.78▲ | +0.78 (+0.92%) | 85.78 | 84.0001 | 107,831 |
| MCBS | 30.09▲ | +0.17 (+0.57%) | 30.15 | 29.795 | 116,761 |
| MCD | 304.85▼ | -4.91 (-1.59%) | 310.30 | 304.215 | 1,542,337 |
| MCDS | 60.4058▼ | -0.0048 (-0.01%) | 60.4058 | 60.4058 | 2 |
| MCH | 26.0895▼ | -0.1218 (-0.46%) | 26.0895 | 25.867 | 6,393 |
| MCHI | 55.61▼ | -0.22 (-0.39%) | 55.68 | 55.0199 | 4,709,864 |
| MCHP | 67.51▲ | +0.29 (+0.43%) | 67.79 | 65.75 | 6,493,526 |
| MCHS | 36.3612▲ | +0.0505 (+0.14%) | 36.3612 | 36.13 | 721 |
| MCK | 856.62▼ | -0.15 (-0.02%) | 866.00 | 845.86 | 891,498 |
| MCO | 438.00▼ | -6.10 (-1.37%) | 444.205 | 436.77 | 476,628 |
| MCRI | 98.91▲ | +0.75 (+0.76%) | 99.70 | 98.00 | 113,775 |
| MCY | 90.19▲ | +1.10 (+1.23%) | 90.75 | 87.83 | 165,461 |
| MDAA | 100.9249▲ | +0.7736 (+0.77%) | 100.9249 | 100.9249 | 4 |
| MDB | 254.08▼ | -0.93 (-0.36%) | 256.93 | 248.47 | 836,179 |
| MDGL | 511.89▼ | -21.99 (-4.12%) | 529.49 | 504.6994 | 343,347 |
| MDLN | 43.12▼ | -0.76 (-1.73%) | 43.98 | 42.385 | 5,345,246 |
| MDLZ | 57.51▼ | -0.87 (-1.49%) | 58.60 | 57.45 | 8,823,571 |
| MDST | 28.88▲ | +0.25 (+0.87%) | 29.02 | 28.72 | 60,413 |
| MDT | 86.42▲ | +0.14 (+0.16%) | 86.9625 | 85.31 | 5,457,334 |
| MDY | 625.89▲ | +0.69 (+0.11%) | 629.00 | 621.71 | 992,185 |
| MDYG | 97.62▲ | +0.20 (+0.21%) | 98.075 | 96.765 | 64,246 |
| MDYV | 86.27▲ | +0.095 (+0.11%) | 86.62 | 85.91 | 94,515 |
| MEDI | 29.3398▼ | -0.1385 (-0.47%) | 29.49 | 29.01 | 4,600 |
| MEDP | 508.52▲ | +12.52 (+2.52%) | 511.20 | 491.08 | 329,411 |
| MEDX | 32.8208▼ | -0.2921 (-0.88%) | 32.8208 | 32.44 | 4,297 |
| MELI | 1,742.30▲ | +31.93 (+1.87%) | 1,744.91 | 1,691.91 | 343,934 |