Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPXN | 104.5563▼ | -0.0469 (-0.04%) | 104.6951 | 104.2231 | 3,393 |
| JPY | 39.4471▼ | -0.1058 (-0.27%) | 39.50 | 39.37 | 1,177 |
| JQUA | 74.49▼ | -0.30 (-0.40%) | 74.635 | 74.425 | 327,529 |
| JSCP | 46.64▼ | -0.04 (-0.09%) | 46.67 | 46.64 | 155,940 |
| JSI | 50.85▲ | +0.02 (+0.04%) | 50.92 | 50.81 | 110,662 |
| JSMD | 93.224▲ | +0.4804 (+0.52%) | 93.224 | 92.34 | 50,893 |
| JSML | 88.73▲ | +0.2346 (+0.27%) | 88.80 | 87.71 | 12,493 |
| JTEK | 100.3154▼ | -0.0546 (-0.05%) | 100.50 | 99.9564 | 101,657 |
| JTNY | 48.70▲ | +0.11 (+0.23%) | 48.70 | 48.67 | 8,817 |
| JULV | 30.792▼ | -0.028 (-0.09%) | 30.80 | 30.76 | 4,427 |
| JUSA | 69.29▼ | -0.21 (-0.30%) | 69.61 | 69.20 | 28,342 |
| JUST | 110.574▼ | -0.476 (-0.43%) | 110.84 | 110.46 | 4,224 |
| JVAL | 59.94▲ | +0.05 (+0.08%) | 60.02 | 59.77 | 39,191 |
| JXI | 81.65▲ | +0.23 (+0.28%) | 81.71 | 81.17 | 7,625 |
| JXN | 140.63▲ | +1.28 (+0.92%) | 140.88 | 136.96 | 838,645 |
| KAI | 298.76▲ | +1.20 (+0.40%) | 299.42 | 291.3353 | 59,481 |
| KAIT | 25.52▲ | +0.94 (+3.82%) | 25.52 | 24.79 | 19,140 |
| KALU | 164.19▲ | +3.42 (+2.13%) | 164.42 | 160.81 | 93,488 |
| KARO | 65.48▼ | -0.34 (-0.52%) | 65.79 | 64.36 | 35,095 |
| KARS | 30.07▼ | -0.08 (-0.27%) | 30.54 | 29.9924 | 4,171 |
| KAT | 58.5624▼ | -0.3764 (-0.64%) | 58.79 | 58.5624 | 4,882 |
| KB | 128.68▼ | -3.68 (-2.78%) | 128.68 | 127.00 | 189,215 |
| KBA | 32.78▲ | +0.24 (+0.74%) | 32.8551 | 32.71 | 14,435 |
| KBE | 69.34▲ | +0.23 (+0.33%) | 69.54 | 68.73 | 656,533 |
| KBFR | 27.577▲ | +0.0745 (+0.27%) | 27.577 | 27.54 | 398 |
| KBH | 52.25▼ | -0.06 (-0.11%) | 52.57 | 51.75 | 565,332 |
| KBR | 36.82▼ | -0.47 (-1.26%) | 37.12 | 36.38 | 1,035,894 |
| KBUF | 26.1469▲ | +0.192 (+0.74%) | 26.155 | 26.1469 | 311 |
| KBWB | 97.65▼ | -0.01 (-0.01%) | 97.98 | 97.09 | 944,277 |
| KBWP | 133.0055▼ | -2.1458 (-1.59%) | 134.45 | 132.93 | 12,340 |
| KCE | 170.9183▼ | -0.512 (-0.30%) | 171.25 | 169.285 | 9,459 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 270 |
| KDEF | 42.65▲ | +0.80 (+1.91%) | 42.65 | 41.59 | 32,483 |
| KDP | 32.59▼ | -0.305 (-0.93%) | 32.89 | 32.51 | 5,869,000 |
| KDVD | 29.199▲ | +0.0843 (+0.29%) | 29.199 | 29.199 | 100 |
| KE | 25.03▲ | +0.59 (+2.41%) | 25.06 | 24.41 | 190,597 |
| KEAT | 34.6322▼ | -0.2334 (-0.67%) | 34.6322 | 34.6322 | 8 |
| KEMQ | 25.856▲ | +0.12 (+0.47%) | 25.856 | 25.66 | 2,300 |
| KEMX | 52.4616▲ | +0.7974 (+1.54%) | 52.55 | 51.75 | 15,627 |
| KEN | 69.18▲ | +2.57 (+3.86%) | 69.42 | 67.26 | 18,899 |
| KEQU | 36.99▲ | +0.19 (+0.52%) | 36.99 | 36.905 | 1,076 |
| KEX | 140.77▼ | -2.53 (-1.77%) | 143.13 | 139.26 | 418,000 |
| KEYS | 327.21▲ | +4.59 (+1.42%) | 329.80 | 324.20 | 605,774 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KFRC | 54.53▲ | +0.58 (+1.08%) | 54.53 | 52.88 | 423,669 |
| KFY | 85.35▼ | -0.24 (-0.28%) | 85.68 | 83.17 | 621,629 |
| KGC | 30.87▼ | -0.72 (-2.28%) | 31.31 | 30.66 | 5,277,552 |
| KGS | 62.59▲ | +0.89 (+1.44%) | 62.67 | 61.015 | 1,202,481 |
| KIE | 63.90▼ | -0.90 (-1.39%) | 64.43 | 63.82 | 1,049,432 |
| KKR | 107.73▼ | -2.025 (-1.85%) | 109.38 | 106.77 | 3,724,700 |
| KLAC | 185.60▲ | +12.66 (+7.32%) | 187.36 | 173.46 | 12,725,635 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KLIC | 81.615▲ | +2.795 (+3.55%) | 81.83 | 79.93 | 634,029 |
| KLMN | 31.7325▼ | -0.1257 (-0.39%) | 31.7325 | 31.7325 | 10 |
| KMB | 104.96▼ | -2.99 (-2.77%) | 106.93 | 104.85 | 4,131,732 |
| KMI | 31.40▼ | -0.20 (-0.63%) | 31.58 | 31.07 | 7,434,104 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KMPR | 28.04▼ | -0.65 (-2.27%) | 28.50 | 27.78 | 589,864 |
| KMT | 31.02▲ | +1.59 (+5.40%) | 31.02 | 29.45 | 2,795,589 |
| KMTS | 25.54▲ | +0.40 (+1.59%) | 25.67 | 24.76 | 181,776 |
| KMX | 63.29▲ | +0.65 (+1.04%) | 63.39 | 62.10 | 1,158,089 |
| KN | 35.49▲ | +0.73 (+2.10%) | 35.56 | 34.94 | 524,281 |
| KNCT | 198.1976▲ | +3.171 (+1.63%) | 198.1976 | 195.55 | 1,789 |
| KNF | 61.83▼ | -0.30 (-0.48%) | 62.75 | 61.50 | 485,145 |
| KNGZ | 42.4954▼ | -0.1734 (-0.41%) | 42.53 | 42.32 | 37,821 |
| KNO | 64.1739▲ | +0.0995 (+0.16%) | 64.1739 | 64.04 | 1,795 |
| KNRG | 25.6441▼ | -0.0059 (-0.02%) | 25.68 | 25.63 | 6,056 |
| KNSA | 77.91▼ | -2.56 (-3.18%) | 80.43 | 77.90 | 429,616 |
| KNSL | 373.17▼ | -9.81 (-2.56%) | 380.65 | 372.825 | 116,378 |
| KNTK | 54.43▲ | +0.10 (+0.18%) | 54.66 | 53.30 | 723,008 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KO | 88.07▼ | -0.74 (-0.83%) | 88.905 | 87.85 | 14,565,854 |
| KOD | 35.36▼ | -1.00 (-2.75%) | 36.62 | 35.18 | 671,776 |
| KOF | 112.00▼ | -0.51 (-0.45%) | 112.84 | 111.265 | 102,526 |
| KOID | 36.42▲ | +0.46 (+1.28%) | 36.4799 | 36.08 | 115,078 |
| KOKU | 134.737▼ | -0.5613 (-0.41%) | 134.737 | 134.737 | 44 |
| KOLD | 28.56▼ | -0.37 (-1.28%) | 28.82 | 27.86 | 2,072,174 |
| KOMP | 67.6827▲ | +0.1827 (+0.27%) | 67.73 | 67.205 | 42,229 |
| KOP | 47.78▲ | +0.92 (+1.96%) | 47.83 | 46.22 | 169,947 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KPRO | 26.6234▲ | +0.0888 (+0.33%) | 26.6234 | 26.6234 | 13 |
| KQQQ | 28.66▲ | +0.0309 (+0.11%) | 28.80 | 28.55 | 37,386 |
| KR | 58.59▲ | +0.08 (+0.14%) | 58.885 | 57.99 | 3,848,241 |
| KRBN | 34.88▲ | +0.1363 (+0.39%) | 34.88 | 34.60 | 12,837 |
| KRC | 37.14▲ | +0.18 (+0.49%) | 37.53 | 36.645 | 1,196,901 |
| KRE | 75.27▲ | +0.40 (+0.53%) | 75.50 | 74.46 | 12,778,906 |
| KRG | 25.96▼ | -0.13 (-0.50%) | 26.31 | 25.96 | 1,440,174 |
| KRMN | 39.98▼ | -0.54 (-1.33%) | 41.30 | 39.195 | 2,140,394 |
| KROP | 39.2659▲ | +0.1201 (+0.31%) | 39.51 | 38.855 | 8,199 |
| KRT | 48.39▲ | +1.33 (+2.83%) | 48.669 | 46.55 | 99,618 |
| KRUS | 44.21▲ | +0.71 (+1.63%) | 44.88 | 43.00 | 234,631 |
| KRYS | 358.24▼ | -13.23 (-3.56%) | 371.99 | 353.745 | 319,765 |
| KSA | 38.51▼ | -0.02 (-0.05%) | 38.60 | 38.455 | 250,778 |
| KSMH | 26.4325▲ | +1.8012 (+7.31%) | 26.4325 | 25.80 | 4,816 |
| KSPI | 107.53▼ | -0.28 (-0.26%) | 108.6099 | 106.90 | 396,675 |
| KSPY | 30.10▼ | -0.0055 (-0.02%) | 30.22 | 30.01 | 219,016 |
| KTB | 73.59▼ | -0.08 (-0.11%) | 75.31 | 72.53 | 745,536 |
| KTOS | 47.82▼ | -0.28 (-0.58%) | 48.6661 | 47.13 | 2,803,575 |
| KVLE | 29.1443▼ | -0.0303 (-0.10%) | 29.19 | 29.14 | 1,113 |
| KWEB | 26.05▲ | +0.495 (+1.94%) | 26.11 | 25.90 | 15,276,600 |