Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 31.60▲ | +0.15 (+0.48%) | 31.655 | 31.15 | 407,384 |
| MA | 552.75▲ | +8.68 (+1.60%) | 554.03 | 542.48 | 2,081,784 |
| MAA | 129.09▲ | +1.50 (+1.18%) | 129.15 | 126.61 | 1,442,600 |
| MADE | 30.1871▼ | -0.4919 (-1.60%) | 30.3994 | 30.1871 | 9,497 |
| MAIN | 57.17▲ | +0.01 (+0.02%) | 57.50 | 56.70 | 502,503 |
| MAKX | 52.2697▼ | -1.8181 (-3.36%) | 52.2697 | 52.2697 | 79 |
| MAN | 29.90▼ | -0.19 (-0.63%) | 30.69 | 29.82 | 682,443 |
| MANH | 178.45▼ | -3.11 (-1.71%) | 180.35 | 176.29 | 777,012 |
| MAPP | 26.3874▼ | -0.2376 (-0.89%) | 26.475 | 26.3874 | 678 |
| MAR | 272.24▲ | +8.35 (+3.16%) | 275.66 | 263.505 | 2,843,108 |
| MART | 37.9106▼ | -0.1394 (-0.37%) | 38.025 | 37.88 | 1,507 |
| MARW | 33.7396▲ | +0.0796 (+0.24%) | 33.78 | 33.73 | 1,382 |
| MAS | 63.00▼ | -0.70 (-1.10%) | 63.68 | 62.5235 | 2,795,396 |
| MASI | 149.01▲ | +4.05 (+2.79%) | 152.345 | 142.95 | 1,440,511 |
| MATX | 98.07▼ | -1.89 (-1.89%) | 99.72 | 97.63 | 324,995 |
| MAVF | 116.953▼ | -0.948 (-0.80%) | 117.62 | 116.953 | 500 |
| MAYT | 36.273▼ | -0.105 (-0.29%) | 36.273 | 36.273 | 0 |
| MAYW | 33.045▼ | -0.053 (-0.16%) | 33.06 | 33.03 | 6,100 |
| MAZE | 32.42▼ | -0.82 (-2.47%) | 33.695 | 31.47 | 266,642 |
| MBB | 95.25▲ | +0.14 (+0.15%) | 95.275 | 95.07 | 2,404,365 |
| MBCN | 32.71▼ | -0.17 (-0.52%) | 32.97 | 32.56 | 15,057 |
| MBIN | 31.48▲ | +0.115 (+0.37%) | 31.83 | 31.24 | 211,511 |
| MBOX | 34.2914▼ | -0.1986 (-0.58%) | 34.2914 | 34.13 | 1,496 |
| MBSF | 25.6003▲ | +0.0003 (+0.00%) | 25.66 | 25.54 | 122,915 |
| MBSX | 26.33▼ | -0.20 (-0.75%) | 26.80 | 26.33 | 17,660 |
| MBUU | 27.27▼ | -0.02 (-0.07%) | 27.29 | 26.30 | 291,045 |
| MBWM | 44.07▼ | -0.27 (-0.61%) | 44.35 | 43.765 | 73,155 |
| MC | 62.14▼ | -1.26 (-1.99%) | 63.66 | 62.00 | 1,150,768 |
| MCB | 65.99▼ | -0.79 (-1.18%) | 67.0475 | 65.275 | 163,290 |
| MCBS | 25.75▼ | -0.01 (-0.04%) | 26.00 | 25.68 | 30,800 |
| MCD | 299.21▲ | +2.84 (+0.96%) | 299.75 | 296.45 | 4,017,975 |
| MCDS | 57.2298▼ | -0.4642 (-0.80%) | 57.2298 | 57.2298 | 11 |
| MCH | 29.1167▼ | -0.4923 (-1.66%) | 29.2928 | 29.113 | 3,590 |
| MCHI | 62.73▼ | -0.82 (-1.29%) | 63.185 | 62.59 | 1,923,541 |
| MCHP | 59.50▼ | -2.91 (-4.66%) | 62.275 | 59.29 | 8,075,595 |
| MCHS | 33.5322▼ | -0.5428 (-1.59%) | 33.5322 | 33.5322 | 10 |
| MCK | 841.67▲ | +21.38 (+2.61%) | 846.43 | 811.91 | 766,277 |
| MCO | 487.46▲ | +1.51 (+0.31%) | 489.32 | 482.73 | 1,127,161 |
| MCRI | 89.85▼ | -0.32 (-0.35%) | 90.3225 | 89.21 | 65,488 |
| MCY | 79.77▲ | +3.54 (+4.64%) | 80.07 | 76.00 | 346,200 |
| MDB | 355.84▼ | -13.21 (-3.58%) | 368.90 | 350.13 | 1,828,632 |
| MDGL | 444.64▲ | +32.29 (+7.83%) | 469.95 | 405.00 | 1,249,060 |
| MDLZ | 56.08▼ | -0.57 (-1.01%) | 56.97 | 55.47 | 12,540,188 |
| MDST | 25.015▼ | -0.285 (-1.13%) | 25.28 | 25.00 | 70,830 |
| MDT | 90.42▲ | +0.22 (+0.24%) | 90.47 | 89.66 | 4,729,161 |
| MDY | 587.59▼ | -5.11 (-0.86%) | 590.00 | 584.50 | 600,071 |
| MDYG | 90.79▼ | -0.78 (-0.85%) | 91.1668 | 90.33 | 53,892 |
| MDYV | 81.67▼ | -0.64 (-0.78%) | 81.98 | 81.31 | 48,333 |
| MEDI | 30.1727▲ | +0.1597 (+0.53%) | 30.24 | 30.01 | 6,005 |
| MEDP | 594.53▲ | +0.51 (+0.09%) | 600.00 | 580.4509 | 206,555 |
| MEDX | 31.03▼ | -0.121 (-0.39%) | 31.03 | 31.03 | 100 |
| MELI | 2,305.69▼ | -10.71 (-0.46%) | 2,372.79 | 2,270.0001 | 383,692 |
| MEM | 37.01▼ | -0.66 (-1.75%) | 37.235 | 37.01 | 1,615 |
| MEMS | 27.04▼ | -0.4891 (-1.78%) | 27.04 | 27.04 | 102 |
| MEMX | 36.627▼ | -0.828 (-2.21%) | 36.627 | 36.627 | 200 |
| MENS | 41.55▼ | -1.18 (-2.76%) | 42.66 | 40.03 | 436,082 |
| MEOH | 35.93▼ | -1.28 (-3.44%) | 36.715 | 35.91 | 715,161 |
| MET | 79.46▲ | +0.25 (+0.32%) | 79.745 | 78.13 | 2,429,289 |
| META | 627.32▼ | -10.39 (-1.63%) | 641.7399 | 626.01 | 27,356,553 |
| METC | 26.59▼ | -1.28 (-4.59%) | 27.95 | 26.02 | 2,160,445 |
| METU | 30.08▼ | -1.03 (-3.31%) | 31.47 | 29.98 | 9,586,805 |
| MFC | 32.85▼ | -0.17 (-0.51%) | 32.9866 | 32.59 | 1,323,033 |
| MFDX | 36.7737▼ | -0.3733 (-1.00%) | 36.9302 | 36.75 | 38,917 |
| MFSB | 25.23▲ | +0.01 (+0.04%) | 25.29 | 25.23 | 66,100 |
| MFSG | 28.55▼ | -0.48 (-1.65%) | 28.84 | 28.52 | 125,900 |
| MFSI | 29.40▼ | -0.35 (-1.18%) | 29.56 | 29.355 | 119,800 |
| MFSM | 25.0412▲ | +0.0412 (+0.16%) | 25.0412 | 25.0412 | 61 |
| MFSV | 25.63▲ | +0.04 (+0.16%) | 25.664 | 25.47 | 106,900 |
| MFUS | 55.1492▼ | -0.4318 (-0.78%) | 55.44 | 55.1492 | 8,664 |
| MGA | 48.93▼ | -0.34 (-0.69%) | 49.20 | 48.20 | 1,644,200 |
| MGC | 249.13▼ | -3.02 (-1.20%) | 250.83 | 248.85 | 145,354 |
| MGEE | 83.29▲ | +0.33 (+0.40%) | 83.66 | 82.45 | 118,091 |
| MGK | 415.93▼ | -7.43 (-1.76%) | 419.8399 | 415.15 | 331,846 |
| MGM | 31.87▼ | -0.26 (-0.81%) | 32.065 | 31.26 | 6,356,578 |
| MGMT | 42.70▼ | -0.429 (-0.99%) | 42.83 | 42.29 | 4,000 |
| MGNR | 39.108▼ | -1.404 (-3.47%) | 39.67 | 39.108 | 28,713 |
| MGRC | 107.66▼ | -1.48 (-1.36%) | 108.82 | 106.16 | 62,714 |
| MGV | 136.39▼ | -0.25 (-0.18%) | 136.61 | 135.73 | 182,599 |
| MHK | 110.65▼ | -0.55 (-0.49%) | 111.44 | 109.34 | 938,496 |
| MHO | 126.92▲ | +0.89 (+0.71%) | 127.51 | 125.30 | 168,384 |
| MIAX | 44.33▼ | -1.21 (-2.66%) | 45.89 | 44.33 | 434,449 |
| MID | 66.426▼ | -1.174 (-1.74%) | 66.60 | 66.426 | 1,500 |
| MIDD | 122.12▼ | -0.29 (-0.24%) | 123.02 | 120.7617 | 821,760 |
| MIDE | 31.8062▼ | -0.2658 (-0.83%) | 31.8499 | 31.79 | 5,302 |
| MIDU | 47.60▼ | -1.31 (-2.68%) | 48.125 | 47.00 | 28,847 |
| MILN | 46.5441▼ | -0.6887 (-1.46%) | 46.805 | 46.49 | 7,028 |
| MINO | 45.63▲ | +0.12 (+0.26%) | 45.63 | 45.55 | 152,764 |
| MINT | 100.345▲ | +0.005 (+0.00%) | 100.35 | 100.33 | 1,283,434 |
| MINV | 36.6675▼ | -0.7945 (-2.12%) | 37.28 | 36.655 | 2,624 |
| MIR | 27.82▼ | -1.59 (-5.41%) | 28.76 | 27.765 | 3,907,628 |
| MIRM | 70.97▲ | +0.12 (+0.17%) | 72.62 | 69.745 | 792,599 |
| MISL | 42.2379▼ | -0.4671 (-1.09%) | 42.589 | 41.89 | 22,947 |
| MJ | 30.16▼ | -1.48 (-4.68%) | 31.185 | 29.88 | 45,571 |
| MKAM | 30.74▼ | -0.193 (-0.62%) | 30.74 | 30.74 | 4 |
| MKC | 64.02▲ | +0.18 (+0.28%) | 64.16 | 63.42 | 1,708,583 |
| MKC.V | 63.73▲ | +0.38 (+0.60%) | 64.01 | 63.0201 | 5,403 |
| MKL | 1,981.8101▲ | +26.7001 (+1.37%) | 1,985.96 | 1,943.75 | 54,300 |
| MKOR | 34.10▼ | -1.38 (-3.89%) | 34.43 | 34.044 | 10,100 |
| MKSI | 137.20▼ | -8.27 (-5.69%) | 142.11 | 136.95 | 1,165,671 |
| MKTX | 161.295▲ | +2.135 (+1.34%) | 161.475 | 158.925 | 485,032 |