Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRT | 25.27▼ | -0.07 (-0.28%) | 25.38 | 25.26 | 24,214 |
| LDRX | 33.168▼ | -0.022 (-0.07%) | 33.168 | 33.168 | 100 |
| LDUR | 96.1201▼ | -0.0599 (-0.06%) | 96.1499 | 96.0401 | 38,484 |
| LEA | 117.06▼ | -0.86 (-0.73%) | 117.99 | 116.75 | 452,996 |
| LECO | 245.39▲ | +0.92 (+0.38%) | 246.275 | 243.2301 | 139,629 |
| LEGR | 59.50▲ | +0.18 (+0.30%) | 59.58 | 59.29 | 14,403 |
| LEMB | 41.49▲ | +0.09 (+0.22%) | 41.50 | 41.40 | 120,113 |
| LEN | 104.74▼ | -2.25 (-2.10%) | 107.17 | 104.25 | 2,801,499 |
| LEN.B | 96.59▼ | -1.49 (-1.52%) | 97.83 | 96.53 | 91,000 |
| LEU | 258.05▼ | -3.11 (-1.19%) | 269.15 | 253.14 | 744,300 |
| LEXI | 36.3066▲ | +0.1486 (+0.41%) | 36.3099 | 36.22 | 2,152 |
| LFEQ | 55.1065▲ | +0.2479 (+0.45%) | 55.1065 | 55.1065 | 294 |
| LFGY | 26.46▼ | -0.33 (-1.23%) | 26.6339 | 26.24 | 83,299 |
| LFSC | 38.80▼ | -0.36 (-0.92%) | 39.23 | 38.79 | 7,140 |
| LFUS | 259.00▲ | +2.75 (+1.07%) | 259.43 | 248.60 | 189,861 |
| LGCF | 34.3866▲ | +0.0246 (+0.07%) | 34.3866 | 34.35 | 172 |
| LGH | 62.83▲ | +0.43 (+0.69%) | 62.83 | 62.17 | 30,077 |
| LGIH | 42.42▼ | -0.80 (-1.85%) | 43.545 | 42.15 | 411,848 |
| LGLV | 176.52▼ | -0.15 (-0.08%) | 176.705 | 176.29 | 22,044 |
| LGN | 44.72▲ | +0.60 (+1.36%) | 44.87 | 43.66 | 409,387 |
| LGND | 197.39▼ | -0.57 (-0.29%) | 202.27 | 196.23 | 110,125 |
| LGRO | 41.204▲ | +0.103 (+0.25%) | 41.204 | 41.09 | 1,200 |
| LH | 253.15▼ | -1.91 (-0.75%) | 255.42 | 252.04 | 657,623 |
| LHX | 297.83▲ | +2.73 (+0.93%) | 298.78 | 294.44 | 1,051,622 |
| LIF | 67.25▲ | +1.54 (+2.34%) | 67.95 | 66.63 | 805,057 |
| LII | 494.55▼ | -0.93 (-0.19%) | 497.40 | 490.08 | 231,179 |
| LIN | 425.10▲ | +1.59 (+0.38%) | 425.33 | 423.00 | 1,656,550 |
| LINE | 34.55▼ | -0.17 (-0.49%) | 34.88 | 33.90 | 1,829,196 |
| LINT | 26.66▼ | -0.1578 (-0.59%) | 27.00 | 26.52 | 12,080 |
| LIT | 66.66▲ | +0.96 (+1.46%) | 66.815 | 66.232 | 433,344 |
| LITE | 387.41▼ | -2.47 (-0.63%) | 390.41 | 380.91 | 1,626,959 |
| LITL | 30.1261▼ | -0.2659 (-0.87%) | 30.1261 | 30.1261 | 67 |
| LIVN | 63.25▲ | +0.20 (+0.32%) | 63.32 | 62.79 | 482,447 |
| LKFN | 59.35▼ | -0.38 (-0.64%) | 60.3677 | 59.35 | 174,681 |
| LKQ | 29.99▼ | -0.235 (-0.78%) | 30.3692 | 29.45 | 3,317,911 |
| LLDR | 45.729▲ | +0.0847 (+0.19%) | 45.729 | 45.729 | 100 |
| LLY | 1,071.64▼ | -4.84 (-0.45%) | 1,088.48 | 1,063.50 | 2,108,561 |
| LLYVA | 82.29▲ | +0.34 (+0.41%) | 84.105 | 82.09 | 171,700 |
| LLYVK | 84.40▼ | -0.05 (-0.06%) | 86.07 | 84.40 | 632,000 |
| LLYX | 26.04▼ | -0.24 (-0.91%) | 26.91 | 25.69 | 391,900 |
| LMAT | 83.97▼ | -0.54 (-0.64%) | 84.69 | 83.3251 | 132,491 |
| LMB | 80.74 | +0.00 (+0.00%) | 81.45 | 79.89 | 165,461 |
| LMBS | 49.995▼ | -0.005 (-0.01%) | 50.02 | 49.9247 | 362,759 |
| LMND | 78.92▼ | -3.60 (-4.36%) | 81.43 | 77.5373 | 2,291,420 |
| LMNX | 36.826▼ | -3.3924 (-8.43%) | 39.25 | 35.8499 | 41,021 |
| LMT | 482.55▼ | -1.02 (-0.21%) | 484.95 | 481.00 | 864,247 |
| LMTL | 29.9931▼ | -0.2966 (-0.98%) | 30.16 | 29.95 | 1,830 |
| LMUB | 50.405▼ | -0.03 (-0.06%) | 50.41 | 50.377 | 800 |
| LNC | 45.77▼ | -0.37 (-0.80%) | 46.56 | 45.68 | 946,988 |
| LNG | 191.70▲ | +2.33 (+1.23%) | 192.10 | 188.54 | 1,071,285 |
| LNGX | 35.87▲ | +0.5286 (+1.50%) | 35.89 | 35.4663 | 2,456 |
| LNN | 117.58▼ | -2.40 (-2.00%) | 121.49 | 117.045 | 131,978 |
| LNT | 65.26▲ | +0.23 (+0.35%) | 65.33 | 64.8001 | 1,525,593 |
| LNTH | 66.53▼ | -1.48 (-2.18%) | 67.74 | 66.10 | 1,123,528 |
| LOAR | 68.66▼ | -1.08 (-1.55%) | 69.84 | 68.54 | 391,171 |
| LOB | 36.00▼ | -0.22 (-0.61%) | 36.53 | 35.92 | 292,756 |
| LODI | 25.36▲ | +0.02 (+0.08%) | 25.39 | 25.3016 | 6,160 |
| LOGI | 104.16▲ | +0.77 (+0.74%) | 104.66 | 103.25 | 590,263 |
| LONZ | 50.737▲ | +0.077 (+0.15%) | 50.74 | 50.695 | 16,400 |
| LOPE | 168.17▲ | +0.17 (+0.10%) | 169.78 | 166.86 | 191,704 |
| LOPP | 33.7526▲ | +0.054 (+0.16%) | 33.7526 | 33.7526 | 89 |
| LOTI | 25.239▼ | -0.0132 (-0.05%) | 25.26 | 25.21 | 83,316 |
| LOUP | 77.8878▼ | -0.2022 (-0.26%) | 78.0075 | 77.085 | 6,534 |
| LOW | 242.15▲ | +0.08 (+0.03%) | 242.20 | 239.54 | 1,784,725 |
| LOWV | 78.90▲ | +0.28 (+0.36%) | 78.91 | 78.789 | 4,700 |
| LPLA | 374.28▲ | +3.58 (+0.97%) | 377.53 | 370.89 | 358,211 |
| LPRE | 26.5268▼ | -0.1172 (-0.44%) | 26.58 | 26.4488 | 8,670 |
| LPX | 81.99▼ | -0.45 (-0.55%) | 82.55 | 81.31 | 473,625 |
| LQAI | 39.6765▲ | +0.1105 (+0.28%) | 39.6765 | 39.6765 | 68 |
| LQD | 110.22▲ | +0.11 (+0.10%) | 110.27 | 109.85 | 16,137,321 |
| LQDA | 35.24▼ | -0.54 (-1.51%) | 36.09 | 35.06 | 627,445 |
| LQDB | 87.05▲ | +0.06 (+0.07%) | 87.12 | 86.82 | 1,000 |
| LQDH | 93.21▼ | -0.26 (-0.28%) | 93.21 | 93.0887 | 33,189 |
| LQDT | 30.97▲ | +0.13 (+0.42%) | 31.365 | 30.80 | 134,249 |
| LQIG | 95.652▲ | +0.078 (+0.08%) | 95.677 | 95.51 | 1,200 |
| LRCX | 175.16▼ | -0.10 (-0.06%) | 177.29 | 174.78 | 6,482,958 |
| LRGC | 78.151▲ | +0.371 (+0.48%) | 78.16 | 77.64 | 16,700 |
| LRGE | 83.3243▲ | +0.4984 (+0.60%) | 83.3243 | 82.91 | 14,924 |
| LRGF | 70.15▲ | +0.24 (+0.34%) | 70.15 | 69.7901 | 100,852 |
| LRGG | 29.80▲ | +0.22 (+0.74%) | 29.81 | 29.54 | 8,310 |
| LRN | 65.45▼ | -0.75 (-1.13%) | 66.78 | 65.00 | 1,489,467 |
| LRND | 41.1142▲ | +0.3027 (+0.74%) | 41.1142 | 41.1142 | 157 |
| LRNZ | 48.711▲ | +0.2446 (+0.50%) | 48.711 | 48.23 | 3,607 |
| LSAF | 45.875▼ | -0.085 (-0.18%) | 46.035 | 45.78 | 20,589 |
| LSAT | 39.42▼ | -0.0787 (-0.20%) | 39.65 | 39.29 | 29,592 |
| LSCC | 76.53▲ | +0.02 (+0.03%) | 76.90 | 75.49 | 848,126 |
| LSEQ | 27.9639▲ | +0.0829 (+0.30%) | 28.05 | 27.9639 | 4,110 |
| LSGR | 45.34▲ | +0.27 (+0.60%) | 45.34 | 44.96 | 65,300 |
| LST | 40.7517▲ | +0.0617 (+0.15%) | 40.82 | 40.7517 | 2,705 |
| LSTR | 144.87▼ | -0.50 (-0.34%) | 146.59 | 144.75 | 279,512 |
| LSVD | 30.0984▲ | +0.0924 (+0.31%) | 30.0984 | 30.0984 | 243 |
| LTC | 34.04▼ | -0.06 (-0.18%) | 34.215 | 33.6394 | 248,402 |
| LTH | 26.92 | +0.00 (+0.00%) | 27.05 | 26.55 | 1,226,186 |
| LTL | 28.3362▲ | +0.3333 (+1.19%) | 28.39 | 28.14 | 3,715 |
| LTM | 54.10▼ | -0.75 (-1.37%) | 54.825 | 53.94 | 357,216 |
| LTPZ | 51.98▲ | +0.166 (+0.32%) | 52.0854 | 51.65 | 66,091 |
| LULG | 25.3403▲ | +0.0003 (+0.00%) | 25.37 | 24.6704 | 11,971 |
| LULU | 212.68▲ | +0.31 (+0.15%) | 213.34 | 209.2501 | 2,862,294 |
| LUV | 41.56▼ | -0.68 (-1.61%) | 42.66 | 41.39 | 8,843,700 |
| LVHD | 40.2279▼ | -0.1085 (-0.27%) | 40.301 | 40.178 | 28,687 |