Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCRI | 100.41▼ | -1.31 (-1.29%) | 101.94 | 98.6812 | 132,222 |
| MCY | 74.21▼ | -0.90 (-1.20%) | 75.78 | 74.00 | 280,977 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MDGL | 369.84▼ | -1.53 (-0.41%) | 371.40 | 360.00 | 264,063 |
| MDLZ | 62.08▲ | +0.62 (+1.01%) | 62.35 | 61.32 | 5,849,700 |
| MDST | 26.57▼ | -0.10 (-0.37%) | 26.7192 | 26.57 | 9,132 |
| MDT | 93.02▲ | +1.04 (+1.13%) | 93.18 | 92.0227 | 6,641,183 |
| MDY | 580.05▼ | -2.99 (-0.51%) | 583.95 | 579.72 | 613,000 |
| MDYG | 88.96▼ | -0.38 (-0.43%) | 89.46 | 88.8384 | 36,998 |
| MDYV | 81.25▼ | -0.59 (-0.72%) | 82.05 | 81.24 | 61,900 |
| MEDI | 27.7502▲ | +0.5593 (+2.06%) | 27.7502 | 27.65 | 1,805 |
| MEDP | 457.85▼ | -0.81 (-0.18%) | 462.81 | 456.805 | 227,324 |
| MEDX | 28.554▲ | +0.394 (+1.40%) | 28.554 | 28.29 | 5,800 |
| MEG | 28.00▼ | -0.08 (-0.28%) | 28.185 | 27.68 | 517,131 |
| MELI | 2,392.30▲ | +72.50 (+3.13%) | 2,432.8275 | 2,342.32 | 411,279 |
| MEM | 33.5998▲ | +0.103 (+0.31%) | 33.67 | 33.5907 | 1,287 |
| MEMS | 26.255▲ | +0.03 (+0.11%) | 26.255 | 26.245 | 100 |
| MEMX | 33.622▼ | -0.023 (-0.07%) | 33.6599 | 33.62 | 824 |
| MENS | 44.74▲ | +5.15 (+13.01%) | 46.00 | 37.46 | 106,800 |
| MEOH | 34.35▲ | +0.30 (+0.88%) | 34.46 | 33.93 | 576,129 |
| MET | 77.33▼ | -0.59 (-0.76%) | 78.33 | 77.18 | 2,660,700 |
| META | 785.23▲ | +3.10 (+0.40%) | 796.25 | 780.82 | 13,375,361 |
| METU | 49.82▲ | +0.35 (+0.71%) | 51.20 | 49.32 | 458,810 |
| MFC | 30.38▼ | -0.21 (-0.69%) | 30.75 | 30.36 | 3,074,200 |
| MFDX | 36.72▲ | +0.25 (+0.69%) | 36.754 | 36.625 | 104,800 |
| MFI | 39.70▼ | -2.17 (-5.18%) | 43.69 | 39.00 | 27,203 |
| MFSG | 27.71▼ | -0.12 (-0.43%) | 27.85 | 27.68 | 25,600 |
| MFSI | 28.95▲ | +0.12 (+0.42%) | 28.98 | 28.86 | 101,400 |
| MFSV | 25.435▼ | -0.125 (-0.49%) | 25.66 | 25.435 | 24,400 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MGA | 44.31▼ | -0.41 (-0.92%) | 44.55 | 44.00 | 786,800 |
| MGC | 235.08▼ | -0.42 (-0.18%) | 236.11 | 234.85 | 54,900 |
| MGEE | 84.10▼ | -0.51 (-0.60%) | 84.75 | 83.14 | 122,800 |
| MGK | 388.14▼ | -1.37 (-0.35%) | 390.12 | 386.93 | 205,700 |
| MGM | 35.92▼ | -0.41 (-1.13%) | 36.71 | 35.9011 | 3,617,648 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MGNR | 34.922▲ | +0.062 (+0.18%) | 35.11 | 34.80 | 4,800 |
| MGPI | 28.78▲ | +0.37 (+1.30%) | 28.91 | 28.03 | 168,173 |
| MGRC | 119.56▲ | +0.01 (+0.01%) | 121.00 | 118.385 | 132,189 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MHK | 128.08▼ | -0.80 (-0.62%) | 130.15 | 127.10 | 599,800 |
| MHO | 142.37▼ | -0.46 (-0.32%) | 145.632 | 141.20 | 243,313 |
| MID | 66.5846▼ | -0.0084 (-0.01%) | 66.7435 | 66.50 | 1,212 |
| MIDD | 132.61▼ | -1.62 (-1.21%) | 135.37 | 132.475 | 740,245 |
| MIDE | 31.339▼ | -0.22 (-0.70%) | 31.425 | 31.339 | 7,900 |
| MIDU | 47.24▼ | -0.82 (-1.71%) | 48.17 | 47.15 | 31,100 |
| MILN | 49.602▲ | +0.202 (+0.41%) | 49.799 | 49.50 | 8,200 |
| MINO | 44.01▼ | -0.006 (-0.01%) | 44.07 | 43.96 | 33,800 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MINV | 33.5646▲ | +0.0552 (+0.16%) | 34.67 | 33.5646 | 802 |
| MIRM | 67.93▲ | +3.10 (+4.78%) | 69.00 | 64.33 | 1,026,500 |
| MISL | 38.576▼ | -0.214 (-0.55%) | 38.82 | 38.39 | 6,400 |
| MJ | 30.16▼ | -2.66 (-8.10%) | 33.87 | 30.16 | 93,500 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MKC | 69.70▼ | -0.49 (-0.70%) | 70.47 | 69.575 | 1,709,881 |
| MKC.V | 69.92 | +0.00 (+0.00%) | 69.92 | 69.92 | 0 |
| MKL | 1,928.00▼ | -26.15 (-1.34%) | 1,964.49 | 1,928.00 | 35,700 |
| MKOR | 27.92 | +0.00 (+0.00%) | 28.04 | 27.89 | 11,000 |
| MKSI | 100.22▼ | -4.51 (-4.31%) | 103.59 | 99.94 | 1,054,933 |
| MKTX | 190.04▲ | +2.41 (+1.28%) | 191.52 | 187.79 | 686,997 |
| MLAB | 68.87▲ | +0.98 (+1.44%) | 69.98 | 65.5183 | 165,055 |
| MLDR | 49.244▼ | -0.056 (-0.11%) | 49.244 | 49.244 | 100 |
| MLI | 91.57▼ | -0.59 (-0.64%) | 92.94 | 91.01 | 591,300 |
| MLM | 609.58▼ | -2.92 (-0.48%) | 616.02 | 607.85 | 302,900 |
| MLPA | 49.41▼ | -0.34 (-0.68%) | 49.80 | 49.41 | 109,300 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLPX | 60.13▼ | -0.68 (-1.12%) | 60.91 | 60.09 | 312,200 |
| MLR | 43.00▲ | +0.10 (+0.23%) | 43.28 | 42.43 | 239,000 |
| MLTX | 54.39▼ | -0.49 (-0.89%) | 55.30 | 53.10 | 369,171 |
| MMC | 207.21▲ | +0.22 (+0.11%) | 209.28 | 207.0925 | 1,767,649 |
| MMI | 30.78▼ | -0.17 (-0.55%) | 31.08 | 30.53 | 162,756 |
| MMKT | 100.20▼ | -0.035 (-0.03%) | 100.21 | 100.17 | 20,800 |
| MMLG | 34.7585▲ | +0.0095 (+0.03%) | 34.83 | 34.7457 | 1,905 |
| MMM | 152.39▼ | -4.26 (-2.72%) | 157.37 | 151.61 | 3,921,100 |
| MMS | 84.40▼ | -0.09 (-0.11%) | 84.58 | 83.68 | 625,900 |
| MMSD | 25.38 | +0.00 (+0.00%) | 25.44 | 25.36 | 16,420 |
| MMSI | 85.51▲ | +0.29 (+0.34%) | 85.98 | 84.98 | 558,115 |
| MMTM | 275.51▼ | -1.462 (-0.53%) | 275.88 | 275.51 | 1,400 |
| MMYT | 98.61▲ | +4.285 (+4.54%) | 100.3265 | 94.625 | 1,300,763 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNBD | 25.4986▼ | -0.0014 (-0.01%) | 25.4986 | 25.4941 | 124 |
| MNDY | 175.74▼ | -1.18 (-0.67%) | 180.30 | 175.22 | 1,664,449 |
| MNPR | 35.71▼ | -0.15 (-0.42%) | 36.14 | 34.0301 | 17,461 |
| MNRS | 27.734▼ | -0.2907 (-1.04%) | 28.054 | 27.19 | 7,700 |
| MNST | 64.64▲ | +0.44 (+0.69%) | 65.015 | 64.29 | 4,781,374 |
| MO | 65.82▲ | +0.27 (+0.41%) | 66.175 | 65.2325 | 10,137,262 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MODL | 44.63▼ | -0.0425 (-0.10%) | 44.81 | 44.575 | 63,084 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOG.A | 190.45▼ | -0.38 (-0.20%) | 191.655 | 187.80 | 165,394 |
| MOG.B | 203.75 | +0.00 (+0.00%) | 203.75 | 203.75 | 0 |
| MOH | 167.49▲ | +7.86 (+4.92%) | 168.20 | 164.50 | 1,711,300 |
| MOO | 73.77▲ | +0.41 (+0.56%) | 73.91 | 73.25 | 52,600 |
| MOOD | 34.17▼ | -0.0193 (-0.06%) | 34.1956 | 34.17 | 2,091 |
| MORN | 258.63▼ | -0.45 (-0.17%) | 261.41 | 256.575 | 292,433 |
| MOS | 32.47▲ | +0.37 (+1.15%) | 32.60 | 32.05 | 3,387,100 |
| MOTO | 49.094▼ | -0.192 (-0.39%) | 49.094 | 49.09 | 500 |
| MP | 75.03▼ | -1.55 (-2.02%) | 77.69 | 73.50 | 8,458,977 |
| MPB | 28.13▼ | -0.32 (-1.12%) | 28.55 | 28.02 | 184,772 |
| MPC | 162.34▲ | +0.02 (+0.01%) | 163.47 | 161.53 | 1,831,400 |