Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HXL | 91.98▼ | -0.45 (-0.49%) | 93.14 | 91.67 | 512,855 |
| HY | 35.75▲ | +1.63 (+4.78%) | 35.80 | 33.49 | 110,518 |
| HYBB | 46.295▼ | -0.0021 (+0.00%) | 46.46 | 46.255 | 19,372 |
| HYBI | 48.965▲ | +0.0078 (+0.02%) | 48.98 | 48.94 | 12,451 |
| HYBX | 29.405▼ | -0.11 (-0.37%) | 29.45 | 29.405 | 3,154 |
| HYDR | 44.15▲ | +1.32 (+3.08%) | 44.17 | 43.25 | 14,989 |
| HYDW | 46.55▼ | -0.0541 (-0.12%) | 46.5754 | 46.54 | 1,118 |
| HYFI | 36.875▼ | -0.0334 (-0.09%) | 36.94 | 36.8601 | 28,158 |
| HYG | 79.16▼ | -0.05 (-0.06%) | 79.24 | 79.15 | 25,353,526 |
| HYGH | 86.43▲ | +0.005 (+0.01%) | 86.655 | 86.36 | 155,700 |
| HYGV | 39.93▲ | +0.035 (+0.09%) | 39.94 | 39.905 | 50,745 |
| HYLB | 36.15 | +0.00 (+0.00%) | 36.1695 | 36.13 | 495,343 |
| HYLS | 40.48▼ | -0.03 (-0.07%) | 40.615 | 40.41 | 81,634 |
| HYNX | 26.90▲ | +3.75 (+16.20%) | 27.1599 | 23.39 | 561,803 |
| HYP | 26.3986▲ | +0.5269 (+2.04%) | 26.3986 | 25.85 | 540 |
| HYPG | 30.0463▼ | -0.3237 (-1.07%) | 30.36 | 29.57 | 84,890 |
| HYS | 92.39▼ | -0.02 (-0.02%) | 92.40 | 92.3432 | 119,536 |
| HYUP | 41.16▲ | +0.0248 (+0.06%) | 41.18 | 41.10 | 6,757 |
| HYXF | 46.2412▼ | -0.0304 (-0.07%) | 46.38 | 46.19 | 54,110 |
| HZO | 52.16 | +0.00 (+0.00%) | 52.28 | 52.10 | 1,223,197 |
| IAI | 196.46▼ | -1.60 (-0.81%) | 196.85 | 195.08 | 62,422 |
| IAK | 145.56▼ | -2.31 (-1.56%) | 147.00 | 145.47 | 40,163 |
| IALT | 29.12▼ | -0.185 (-0.63%) | 29.45 | 29.06 | 1,248,208 |
| IAPR | 34.2587▲ | +0.0152 (+0.04%) | 34.30 | 34.20 | 6,383 |
| IAT | 63.03▲ | +0.02 (+0.03%) | 63.30 | 62.85 | 59,902 |
| IAU | 83.39▼ | -0.71 (-0.84%) | 83.635 | 82.825 | 4,992,382 |
| IAUG | 30.97▼ | -0.025 (-0.08%) | 31.03 | 30.86 | 12,390 |
| IAUM | 44.20▼ | -0.39 (-0.87%) | 44.325 | 43.895 | 2,487,862 |
| IBAT | 41.2776▲ | +0.5963 (+1.47%) | 41.28 | 40.63 | 16,131 |
| IBB | 211.92▼ | -1.89 (-0.88%) | 213.225 | 211.1773 | 710,162 |
| IBBQ | 36.05▼ | -0.21 (-0.58%) | 36.30 | 35.905 | 12,436 |
| IBCP | 37.37▲ | +0.36 (+0.97%) | 37.42 | 36.80 | 108,493 |
| IBDT | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.045 | 608,454 |
| IBDY | 25.15▲ | +0.005 (+0.02%) | 25.19 | 25.14 | 105,114 |
| IBDZ | 25.37 | +0.00 (+0.00%) | 25.4399 | 25.36 | 58,511 |
| IBEX | 39.17▼ | -0.24 (-0.61%) | 39.19 | 37.74 | 106,252 |
| IBIC | 25.69▲ | +0.0195 (+0.08%) | 25.6999 | 25.6801 | 4,374 |
| IBID | 25.835▲ | +0.01 (+0.04%) | 25.85 | 25.815 | 171,516 |
| IBIE | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.76 | 349,186 |
| IBIF | 25.7251▼ | -0.0249 (-0.10%) | 25.74 | 25.7099 | 132,619 |
| IBIG | 25.62▼ | -0.003 (-0.01%) | 25.6303 | 25.578 | 39,887 |
| IBIH | 25.58▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 42,843 |
| IBII | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.185 | 43,163 |
| IBIJ | 25.195▼ | -0.025 (-0.10%) | 25.215 | 25.17 | 33,768 |
| IBIT | 45.23▼ | -1.12 (-2.42%) | 45.26 | 44.51 | 51,719,330 |
| IBKR | 92.62▼ | -0.33 (-0.36%) | 92.845 | 91.14 | 2,358,396 |
| IBLC | 48.2227▲ | +0.0427 (+0.09%) | 48.2227 | 47.24 | 8,355 |
| IBM | 234.89▲ | +0.18 (+0.08%) | 236.17 | 231.68 | 3,002,929 |
| IBN | 30.30▼ | -0.22 (-0.72%) | 30.375 | 30.17 | 2,513,816 |
| IBND | 31.04▼ | -0.03 (-0.10%) | 31.0783 | 31.00 | 43,051 |
| IBOC | 71.91▲ | +0.37 (+0.52%) | 72.085 | 71.04 | 269,077 |
| IBOT | 65.0901▲ | +0.4624 (+0.72%) | 65.195 | 64.82 | 9,318 |
| IBP | 238.57▲ | +0.87 (+0.37%) | 243.59 | 235.95 | 227,975 |
| IBRN | 39.0596▼ | -0.3148 (-0.80%) | 39.18 | 38.95 | 1,076 |
| IBTA | 38.39▲ | +1.05 (+2.81%) | 38.52 | 37.12 | 268,605 |
| IBUF | 32.241▲ | +0.001 (+0.00%) | 32.25 | 31.98 | 14,631 |
| IBUY | 71.673▼ | -0.4516 (-0.63%) | 71.8512 | 71.673 | 627 |
| ICAP | 28.686▲ | +0.1214 (+0.43%) | 28.705 | 28.5225 | 8,939 |
| ICE | 161.26▼ | -3.33 (-2.02%) | 162.56 | 161.05 | 3,183,509 |
| ICFI | 88.00▼ | -2.00 (-2.22%) | 89.55 | 87.40 | 218,049 |
| ICHR | 56.38▲ | +3.56 (+6.74%) | 56.78 | 54.185 | 692,786 |
| ICLR | 164.85▲ | +1.27 (+0.78%) | 165.915 | 159.50 | 795,909 |
| ICOP | 57.31▼ | -0.57 (-0.98%) | 57.78 | 56.83 | 72,220 |
| ICPI | 50.225▲ | +0.05 (+0.10%) | 50.225 | 50.132 | 24,137 |
| ICUI | 167.58▲ | +1.29 (+0.78%) | 167.87 | 164.80 | 163,492 |
| IDA | 135.70▼ | -0.42 (-0.31%) | 136.905 | 135.26 | 278,641 |
| IDCC | 337.94▲ | +2.03 (+0.60%) | 338.92 | 330.05 | 116,637 |
| IDEC | 35.5136▲ | +0.0201 (+0.06%) | 35.60 | 35.5136 | 396 |
| IDEF | 32.26▲ | +0.01 (+0.03%) | 32.37 | 32.1201 | 444,043 |
| IDEQ | 36.30▲ | +0.16 (+0.44%) | 36.37 | 36.07 | 515,231 |
| IDEV | 93.41▼ | -0.02 (-0.02%) | 93.61 | 93.06 | 817,292 |
| IDGT | 113.92▲ | +0.33 (+0.29%) | 114.50 | 113.55 | 11,959 |
| IDHQ | 45.42▼ | -0.06 (-0.13%) | 45.50 | 45.25 | 214,588 |
| IDLV | 36.2361▼ | -0.0339 (-0.09%) | 36.3299 | 36.11 | 16,937 |
| IDMO | 63.46▲ | +0.06 (+0.09%) | 63.6297 | 63.20 | 284,813 |
| IDNA | 39.77▼ | -0.52 (-1.29%) | 40.15 | 39.60 | 54,744 |
| IDOG | 44.45▼ | -0.2618 (-0.59%) | 44.6642 | 44.37 | 13,713 |
| IDR | 31.45▲ | +0.04 (+0.13%) | 31.999 | 30.57 | 192,099 |
| IDRV | 36.9059▲ | +0.1778 (+0.48%) | 36.9059 | 36.631 | 29,470 |
| IDT | 68.83▲ | +0.10 (+0.15%) | 69.06 | 67.49 | 117,776 |
| IDU | 109.61▲ | +0.08 (+0.07%) | 109.95 | 109.09 | 81,246 |
| IDVO | 43.15▲ | +0.13 (+0.30%) | 43.269 | 43.00 | 247,208 |
| IDVY | 27.3571▲ | +0.0697 (+0.26%) | 27.3571 | 27.3571 | 63 |
| IDXX | 535.38▲ | +6.09 (+1.15%) | 536.085 | 522.05 | 404,717 |
| IDYA | 39.86▼ | -0.11 (-0.28%) | 40.0699 | 39.42 | 423,378 |
| IDYN | 31.3035▼ | -0.0464 (-0.15%) | 31.41 | 31.23 | 8,189 |
| IEF | 92.25▼ | -0.03 (-0.03%) | 92.40 | 92.22 | 3,012,667 |
| IEI | 115.66▼ | -0.05 (-0.04%) | 115.76 | 115.63 | 839,006 |
| IEMG | 83.65▲ | +1.36 (+1.65%) | 83.655 | 82.52 | 6,898,953 |
| IESC | 322.57▲ | +7.48 (+2.37%) | 327.21 | 314.32 | 386,370 |
| IEUR | 77.58▲ | +0.02 (+0.03%) | 77.72 | 77.33 | 216,092 |
| IEUS | 73.9027▲ | +0.0987 (+0.13%) | 74.0095 | 73.7101 | 4,444 |
| IEV | 75.01▼ | -0.02 (-0.03%) | 75.14 | 74.69 | 62,523 |
| IEX | 223.74▲ | +0.64 (+0.29%) | 224.42 | 221.57 | 450,881 |
| IEZ | 30.55▼ | -0.13 (-0.42%) | 30.575 | 30.22 | 102,726 |
| IFEB | 32.2388▲ | +0.0588 (+0.18%) | 32.2388 | 32.20 | 162 |
| IFF | 86.35▼ | -0.11 (-0.13%) | 86.63 | 85.46 | 1,476,453 |
| IFLO | 37.40▼ | -0.275 (-0.73%) | 37.48 | 37.25 | 50,041 |
| IFS | 55.74▼ | -0.55 (-0.98%) | 56.105 | 55.26 | 84,360 |
| IFV | 26.3896▲ | +0.2236 (+0.85%) | 26.48 | 26.2568 | 205,316 |