Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDV | 30.47▲ | +0.05 (+0.16%) | 30.705 | 29.85 | 1,464,670 |
| INDY | 42.72▲ | +0.12 (+0.28%) | 42.72 | 42.37 | 174,568 |
| INEQ | 39.335▼ | -0.1656 (-0.42%) | 39.335 | 38.985 | 3,609 |
| INFL | 52.97▲ | +0.42 (+0.80%) | 52.97 | 52.41 | 214,894 |
| ING | 26.89▲ | +0.11 (+0.41%) | 26.965 | 26.28 | 4,319,022 |
| INGM | 25.92▲ | +0.84 (+3.35%) | 26.02 | 24.97 | 1,284,276 |
| INGR | 113.33▼ | -0.93 (-0.81%) | 114.395 | 113.32 | 278,281 |
| INKM | 33.7255▼ | -0.0122 (-0.04%) | 33.7255 | 33.65 | 1,253 |
| INOD | 38.79▼ | -0.31 (-0.79%) | 38.84 | 37.60 | 449,926 |
| INOV | 34.9879▼ | -0.1021 (-0.29%) | 34.9879 | 34.73 | 2,636 |
| INRO | 31.1445▲ | +0.0202 (+0.06%) | 31.1445 | 30.82 | 1,912 |
| INSM | 163.03▼ | -0.78 (-0.48%) | 164.03 | 159.53 | 1,348,477 |
| INSP | 54.42▲ | +0.28 (+0.52%) | 55.54 | 53.29 | 1,081,455 |
| INSW | 73.67▼ | -2.06 (-2.72%) | 77.11 | 73.33 | 437,607 |
| INTC | 52.91▲ | +2.13 (+4.19%) | 53.27 | 51.215 | 124,797,723 |
| INTF | 39.54▲ | +0.01 (+0.03%) | 39.60 | 38.94 | 254,675 |
| INTG | 35.65▼ | -1.50 (-4.04%) | 36.925 | 35.60 | 19,673 |
| INTU | 410.24▼ | -7.12 (-1.71%) | 418.96 | 407.51 | 2,125,463 |
| INTW | 73.54▲ | +5.93 (+8.77%) | 74.43 | 68.88 | 1,036,477 |
| INVG | 25.3824▲ | +0.0374 (+0.15%) | 25.3824 | 25.3824 | 76 |
| INVH | 25.62▲ | +0.15 (+0.59%) | 25.735 | 25.37 | 2,927,052 |
| INVX | 25.50▲ | +0.71 (+2.86%) | 25.56 | 24.80 | 428,126 |
| IOCT | 35.3073▼ | -0.0427 (-0.12%) | 35.3073 | 35.06 | 9,195 |
| ION | 57.0728▲ | +0.1823 (+0.32%) | 57.24 | 56.29 | 2,654 |
| IONQ | 28.49▼ | -0.75 (-2.56%) | 28.88 | 27.29 | 15,571,365 |
| IONS | 73.89▼ | -0.44 (-0.59%) | 74.27 | 72.42 | 1,118,310 |
| IOO | 122.67▲ | +0.05 (+0.04%) | 122.715 | 120.83 | 259,043 |
| IOSP | 72.88▲ | +0.64 (+0.89%) | 73.005 | 71.515 | 202,373 |
| IOT | 30.47▼ | -0.98 (-3.12%) | 31.54 | 29.99 | 2,795,645 |
| IP | 34.54▼ | -0.39 (-1.12%) | 34.71 | 34.19 | 4,678,011 |
| IPAC | 77.66▼ | -0.02 (-0.03%) | 77.72 | 76.555 | 219,383 |
| IPAR | 90.34▼ | -0.33 (-0.36%) | 90.88 | 89.095 | 376,426 |
| IPAY | 42.77▼ | -0.38 (-0.88%) | 43.01 | 42.585 | 6,783 |
| IPGP | 113.11▲ | +2.71 (+2.45%) | 113.365 | 108.75 | 302,648 |
| IPI | 41.35▼ | -0.67 (-1.59%) | 44.00 | 41.31 | 325,069 |
| IPKW | 56.585▼ | -0.1066 (-0.19%) | 56.62 | 56.01 | 68,751 |
| IPO | 42.43▼ | -0.13 (-0.31%) | 42.43 | 41.88 | 9,453 |
| IPX | 27.21▲ | +0.32 (+1.19%) | 27.41 | 26.05 | 208,575 |
| IQDF | 31.98▼ | -0.04 (-0.12%) | 32.03 | 31.6299 | 92,504 |
| IQDY | 38.32▼ | -0.0941 (-0.24%) | 39.5852 | 37.79 | 8,958 |
| IQHI | 25.8228▼ | -0.0027 (-0.01%) | 25.88 | 25.8228 | 342 |
| IQLT | 46.77▼ | -0.07 (-0.15%) | 46.85 | 46.09 | 2,868,608 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.04 | 713,299 |
| IQQQ | 42.26▲ | +0.045 (+0.11%) | 42.26 | 41.56 | 50,758 |
| IQRA | 29.661▲ | +0.0592 (+0.20%) | 29.661 | 29.661 | 52 |
| IQSI | 35.74▼ | -0.0886 (-0.25%) | 35.74 | 35.48 | 433 |
| IQSM | 35.0728▼ | -0.0279 (-0.08%) | 35.0728 | 34.94 | 421 |
| IQSU | 51.9742▼ | -0.0894 (-0.17%) | 51.9742 | 51.40 | 2,503 |
| IQV | 170.62▼ | -0.10 (-0.06%) | 172.185 | 168.30 | 1,335,996 |
| IR | 79.55▲ | +0.85 (+1.08%) | 79.595 | 78.03 | 1,403,619 |
| IRDM | 33.43▲ | +0.64 (+1.95%) | 33.80 | 31.9101 | 2,180,638 |
| IREN | 35.74▲ | +0.61 (+1.74%) | 35.77 | 33.19 | 21,577,487 |
| IRM | 104.73▲ | +0.37 (+0.35%) | 105.095 | 102.4701 | 831,352 |
| IRMD | 93.49▼ | -2.17 (-2.27%) | 96.00 | 92.94 | 114,961 |
| IRON | 66.85▲ | +1.03 (+1.56%) | 66.87 | 64.44 | 264,038 |
| IRTC | 118.63▲ | +1.41 (+1.20%) | 119.24 | 114.545 | 364,476 |
| IRTR | 30.6877▲ | +0.0226 (+0.07%) | 30.6877 | 30.48 | 3,477 |
| ISBA | 45.72▼ | -0.41 (-0.89%) | 46.85 | 45.72 | 29,791 |
| ISCB | 66.1162▲ | +0.0771 (+0.12%) | 66.1162 | 65.7505 | 5,003 |
| ISCF | 42.625▼ | -0.085 (-0.20%) | 42.625 | 42.03 | 52,870 |
| ISCG | 56.03▲ | +0.08 (+0.14%) | 56.2192 | 55.42 | 63,266 |
| ISCV | 70.285▲ | +0.065 (+0.09%) | 70.59 | 70.0147 | 9,333 |
| ISEP | 32.9606▼ | -0.0897 (-0.27%) | 33.00 | 32.7401 | 6,706 |
| ISHG | 74.44▲ | +0.295 (+0.40%) | 74.47 | 73.75 | 44,079 |
| ISHP | 33.2116▲ | +0.4346 (+1.33%) | 33.2116 | 33.2116 | 8 |
| ISMD | 41.01▲ | +0.21 (+0.51%) | 41.01 | 40.575 | 24,965 |
| ISRA | 61.4619▼ | -0.1781 (-0.29%) | 61.52 | 61.295 | 6,302 |
| ISRG | 452.95▲ | +0.37 (+0.08%) | 453.355 | 447.815 | 1,789,083 |
| ISTB | 48.34▲ | +0.06 (+0.12%) | 48.35 | 48.245 | 353,079 |
| ISTR | 27.78▼ | -0.01 (-0.04%) | 27.895 | 27.63 | 81,975 |
| IT | 148.67▼ | -7.14 (-4.58%) | 155.435 | 148.17 | 1,690,771 |
| ITAN | 36.55▲ | +0.0468 (+0.13%) | 36.55 | 36.19 | 14,663 |
| ITDB | 32.9666▲ | +0.0227 (+0.07%) | 32.9666 | 32.76 | 1,533 |
| ITDC | 34.07▲ | +0.02 (+0.06%) | 34.07 | 33.84 | 7,991 |
| ITDD | 35.2867▲ | +0.0244 (+0.07%) | 35.2867 | 34.9486 | 14,920 |
| ITDE | 36.24▲ | +0.0521 (+0.14%) | 36.24 | 35.88 | 4,385 |
| ITDF | 37.16▲ | +0.02 (+0.05%) | 37.16 | 36.739 | 11,891 |
| ITDG | 37.5521▲ | +0.0143 (+0.04%) | 37.5521 | 37.175 | 9,104 |
| ITDH | 37.514▲ | +0.0115 (+0.03%) | 37.514 | 37.1399 | 2,500 |
| ITDI | 37.4908▼ | -0.0073 (-0.02%) | 37.4908 | 37.25 | 2,174 |
| ITDJ | 29.1516▲ | +0.0079 (+0.03%) | 29.1516 | 28.9746 | 9,149 |
| ITEQ | 59.0821▼ | -0.9379 (-1.56%) | 59.59 | 58.93 | 9,612 |
| ITGR | 85.11▼ | -0.52 (-0.61%) | 86.03 | 84.52 | 247,578 |
| ITIC | 227.26▲ | +4.36 (+1.96%) | 227.5099 | 221.90 | 39,312 |
| ITOT | 144.45▲ | +0.13 (+0.09%) | 144.478 | 142.675 | 4,162,250 |
| ITRI | 89.98▼ | -1.14 (-1.25%) | 92.12 | 89.01 | 505,249 |
| ITRN | 51.48▲ | +0.19 (+0.37%) | 51.72 | 50.74 | 177,799 |
| ITT | 196.25▲ | +2.15 (+1.11%) | 196.31 | 192.15 | 1,022,891 |
| ITW | 259.04▲ | +0.56 (+0.22%) | 260.46 | 256.361 | 945,882 |
| IUS | 58.6315▲ | +0.0415 (+0.07%) | 58.68 | 58.285 | 82,986 |
| IUSB | 46.18▲ | +0.07 (+0.15%) | 46.19 | 45.9728 | 2,900,613 |
| IUSG | 158.63▲ | +0.70 (+0.44%) | 158.67 | 155.85 | 980,125 |
| IUSV | 102.70▼ | -0.33 (-0.32%) | 102.80 | 102.09 | 1,272,037 |
| IVAL | 34.1522▲ | +0.0222 (+0.07%) | 34.1522 | 33.675 | 8,365 |
| IVE | 212.06▼ | -0.68 (-0.32%) | 212.19 | 210.73 | 881,438 |
| IVES | 29.05▲ | +0.21 (+0.73%) | 29.05 | 28.27 | 782,415 |
| IVLU | 40.22▼ | -0.07 (-0.17%) | 40.35 | 39.645 | 1,214,115 |
| IVOG | 126.82▼ | -0.27 (-0.21%) | 127.29 | 126.34 | 74,172 |
| IVOO | 116.05▲ | +0.23 (+0.20%) | 116.56 | 115.33 | 74,916 |
| IVOV | 103.37▲ | +0.13 (+0.13%) | 103.63 | 102.86 | 17,444 |