Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 99.02▼ | -0.24 (-0.24%) | 99.2253 | 98.59 | 172,197 |
| IJR | 122.74▼ | -0.56 (-0.45%) | 123.36 | 122.465 | 3,427,740 |
| IJS | 115.06▼ | -0.74 (-0.64%) | 115.72 | 114.9568 | 86,492 |
| IJT | 145.265▼ | -0.515 (-0.35%) | 145.78 | 144.96 | 83,161 |
| IJUL | 33.47▲ | +0.11 (+0.33%) | 33.535 | 33.46 | 7,060 |
| IJUN | 29.22▲ | +0.11 (+0.38%) | 29.26 | 29.19 | 4,682 |
| ILCB | 95.23▲ | +0.38 (+0.40%) | 95.25 | 94.72 | 10,020 |
| ILCG | 105.38▲ | +0.75 (+0.72%) | 105.385 | 104.29 | 49,814 |
| ILCV | 94.92▲ | +0.06 (+0.06%) | 94.98 | 94.66 | 57,410 |
| ILDR | 33.44▼ | -0.14 (-0.42%) | 33.4988 | 33.2011 | 548,478 |
| ILF | 30.79▲ | +0.47 (+1.55%) | 30.83 | 30.40 | 2,002,637 |
| ILMN | 136.19▼ | -1.41 (-1.02%) | 137.16 | 134.21 | 916,200 |
| ILOW | 42.78▲ | +0.24 (+0.56%) | 42.79 | 42.67 | 137,298 |
| ILTB | 49.75▲ | +0.0735 (+0.15%) | 49.78 | 49.5253 | 46,101 |
| IMAR | 29.8439▲ | +0.0703 (+0.24%) | 29.8439 | 29.84 | 588 |
| IMAX | 37.45▲ | +0.16 (+0.43%) | 38.16 | 37.25 | 920,770 |
| IMAY | 29.8649▲ | +0.1011 (+0.34%) | 29.90 | 29.82 | 2,764 |
| IMCB | 83.68▼ | -0.18 (-0.21%) | 83.74 | 83.40 | 40,694 |
| IMCG | 81.23▼ | -0.18 (-0.22%) | 81.32 | 80.7801 | 176,344 |
| IMCR | 36.19▲ | +0.21 (+0.58%) | 36.67 | 35.49 | 263,575 |
| IMCV | 82.88▼ | -0.18 (-0.22%) | 83.19 | 82.70 | 30,889 |
| IMKTA | 70.65▼ | -0.76 (-1.06%) | 71.44 | 70.285 | 77,782 |
| IMO | 85.82▲ | +0.62 (+0.73%) | 86.27 | 85.25 | 236,277 |
| IMOM | 38.36▼ | -0.7804 (-1.99%) | 38.42 | 38.19 | 20,078 |
| IMOS | 28.52▲ | +0.12 (+0.42%) | 28.64 | 28.20 | 9,488 |
| IMTB | 44.066▼ | -0.034 (-0.08%) | 44.1098 | 43.9501 | 9,387 |
| IMTM | 48.28▲ | +0.29 (+0.60%) | 48.33 | 48.19 | 271,718 |
| IMVT | 26.76▼ | -0.78 (-2.83%) | 27.49 | 26.345 | 1,386,455 |
| INBX | 78.08▼ | -9.44 (-10.79%) | 89.00 | 76.22 | 321,000 |
| INCE | 61.3536▲ | +0.0332 (+0.05%) | 61.44 | 61.2825 | 3,612 |
| INCM | 28.17▲ | +0.01 (+0.04%) | 28.43 | 28.149 | 270,161 |
| INCO | 65.03▲ | +0.365 (+0.56%) | 65.04 | 64.56 | 32,306 |
| INCY | 100.91▲ | +0.20 (+0.20%) | 101.71 | 100.02 | 1,330,722 |
| IND | 25.1822▼ | -0.0528 (-0.21%) | 25.1822 | 24.926 | 1,221 |
| INDB | 75.76▼ | -1.43 (-1.85%) | 77.33 | 75.58 | 317,755 |
| INDE | 30.526▲ | +0.032 (+0.10%) | 30.526 | 30.37 | 2,500 |
| INDH | 42.541▲ | +0.0885 (+0.21%) | 42.541 | 42.4299 | 303 |
| INDL | 57.75▲ | +0.25 (+0.43%) | 57.80 | 57.05 | 9,699 |
| INDS | 37.47▼ | -0.136 (-0.36%) | 37.6436 | 37.47 | 23,151 |
| INDV | 36.35▼ | -0.10 (-0.27%) | 36.56 | 36.23 | 1,202,066 |
| INDY | 49.46▲ | +0.13 (+0.26%) | 49.46 | 49.15 | 150,055 |
| INEQ | 37.1777▲ | +0.2027 (+0.55%) | 37.21 | 37.14 | 4,304 |
| INFL | 44.89▲ | +0.005 (+0.01%) | 45.00 | 44.645 | 144,509 |
| INFR | 27.315▲ | +0.13 (+0.48%) | 27.315 | 27.315 | 80 |
| ING | 28.17▲ | +0.06 (+0.21%) | 28.20 | 27.91 | 1,549,200 |
| INGR | 110.33▼ | -0.72 (-0.65%) | 111.35 | 110.02 | 498,924 |
| INKM | 33.5314▲ | +0.016 (+0.05%) | 33.55 | 33.49 | 2,685 |
| INOD | 53.56▼ | -0.64 (-1.18%) | 54.0242 | 52.11 | 754,709 |
| INOV | 34.4942▲ | +0.1288 (+0.37%) | 34.53 | 34.41 | 3,225 |
| INRO | 32.5074▲ | +0.156 (+0.48%) | 32.5074 | 32.345 | 1,209 |
| INSM | 176.77▲ | +1.01 (+0.57%) | 177.60 | 172.66 | 1,599,389 |
| INSP | 94.98▼ | -2.95 (-3.01%) | 96.9675 | 93.08 | 966,151 |
| INSW | 47.87▼ | -0.89 (-1.83%) | 48.71 | 47.62 | 441,375 |
| INTA | 47.01▼ | -0.17 (-0.36%) | 47.225 | 46.22 | 339,274 |
| INTC | 36.35▼ | -0.02 (-0.05%) | 36.80 | 36.03 | 35,957,954 |
| INTF | 37.87▲ | +0.23 (+0.61%) | 37.9011 | 37.82 | 157,464 |
| INTG | 27.55▲ | +2.45 (+9.76%) | 27.62 | 25.50 | 22,543 |
| INTU | 674.14▼ | -1.065 (-0.16%) | 676.00 | 666.40 | 954,503 |
| INTW | 41.90▼ | -0.15 (-0.36%) | 43.00 | 41.29 | 248,339 |
| INVG | 25.83▲ | +0.016 (+0.06%) | 25.83 | 25.78 | 1,400 |
| INVH | 26.89▼ | -0.45 (-1.65%) | 27.09 | 26.72 | 2,590,291 |
| IOCT | 34.9199▲ | +0.1363 (+0.39%) | 34.96 | 34.85 | 36,392 |
| ION | 52.84▲ | +1.03 (+1.99%) | 53.02 | 52.1448 | 11,866 |
| IONL | 43.735▼ | -4.395 (-9.13%) | 49.18 | 43.29 | 247,260 |
| IONQ | 51.39▼ | -2.47 (-4.59%) | 54.5399 | 51.15 | 15,263,324 |
| IONS | 80.33▼ | -1.01 (-1.24%) | 81.84 | 79.63 | 1,229,912 |
| IONX | 29.56▼ | -2.97 (-9.13%) | 33.31 | 29.285 | 1,959,682 |
| IOO | 127.22▲ | +1.17 (+0.93%) | 127.23 | 126.00 | 111,512 |
| IOPP | 27.19▲ | +0.068 (+0.25%) | 27.19 | 27.01 | 275 |
| IOSP | 78.08▲ | +0.20 (+0.26%) | 78.35 | 77.36 | 122,249 |
| IOT | 37.15▼ | -1.22 (-3.18%) | 38.31 | 36.80 | 3,264,004 |
| IP | 39.46▲ | +0.17 (+0.43%) | 39.6051 | 38.99 | 3,319,563 |
| IPAC | 73.79▲ | +0.73 (+1.00%) | 73.8594 | 73.63 | 61,861 |
| IPAR | 84.26▲ | +0.07 (+0.08%) | 85.52 | 82.97 | 205,364 |
| IPAY | 53.17▼ | -0.28 (-0.52%) | 53.60 | 53.09 | 14,116 |
| IPGP | 74.51▼ | -0.69 (-0.92%) | 75.88 | 73.89 | 227,296 |
| IPI | 28.49▲ | +1.35 (+4.97%) | 29.40 | 27.53 | 231,341 |
| IPKW | 55.495▲ | +0.175 (+0.32%) | 55.569 | 55.25 | 42,115 |
| IPO | 46.85▼ | -0.78 (-1.64%) | 47.24 | 46.45 | 18,349 |
| IPX | 34.85▲ | +0.40 (+1.16%) | 35.19 | 33.87 | 88,159 |
| IQDF | 30.45▲ | +0.22 (+0.73%) | 30.45 | 30.35 | 140,654 |
| IQDY | 36.63▲ | +0.33 (+0.91%) | 36.63 | 36.51 | 3,456 |
| IQHI | 26.47▲ | +0.06 (+0.23%) | 26.47 | 26.47 | 207 |
| IQLT | 45.68▲ | +0.29 (+0.64%) | 45.71 | 45.5801 | 1,996,351 |
| IQQQ | 45.1359▲ | +0.1559 (+0.35%) | 45.2841 | 44.82 | 41,971 |
| IQRA | 28.036▲ | +0.084 (+0.30%) | 28.036 | 28.036 | 100 |
| IQSI | 35.265▲ | +0.261 (+0.75%) | 35.28 | 35.19 | 33,500 |
| IQSM | 35.203▼ | -0.133 (-0.38%) | 35.203 | 35.203 | 200 |
| IQSU | 55.275▲ | +0.1236 (+0.22%) | 55.275 | 55.13 | 600 |
| IQSZ | 28.169▲ | +0.137 (+0.49%) | 28.169 | 28.169 | 100 |
| IQV | 225.15▲ | +0.78 (+0.35%) | 225.38 | 222.91 | 513,964 |
| IR | 81.45▲ | +0.33 (+0.41%) | 81.47 | 80.30 | 1,514,774 |
| IREN | 42.07▲ | +0.03 (+0.07%) | 43.37 | 40.65 | 22,761,098 |
| IRM | 80.80▼ | -0.22 (-0.27%) | 81.05 | 79.50 | 1,476,548 |
| IRMD | 96.60▼ | -0.53 (-0.55%) | 96.92 | 95.79 | 51,420 |
| IRON | 79.82▲ | +0.28 (+0.35%) | 81.01 | 79.22 | 320,033 |
| IROQ | 26.95 | +0.00 (+0.00%) | 26.95 | 26.60 | 3,018 |
| IRTC | 178.45▼ | -1.20 (-0.67%) | 180.40 | 176.89 | 537,005 |
| IRTR | 30.845▼ | -0.11 (-0.36%) | 30.845 | 30.784 | 31,300 |
| ISBA | 52.61▼ | -1.60 (-2.95%) | 55.74 | 52.13 | 33,357 |