Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 32.85▲ | +0.04 (+0.12%) | 34.04 | 32.665 | 174,203 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| IBUF | 30.49▼ | -0.4525 (-1.46%) | 30.86 | 30.45 | 19,008 |
| IBUY | 65.8111▼ | -1.3089 (-1.95%) | 66.78 | 65.605 | 4,981 |
| ICAP | 28.12▼ | -0.78 (-2.70%) | 28.77 | 28.04 | 57,364 |
| ICE | 141.50▼ | -0.56 (-0.39%) | 143.22 | 139.00 | 4,674,412 |
| ICFI | 69.88▲ | +1.08 (+1.57%) | 70.53 | 68.89 | 186,440 |
| ICHR | 62.91▼ | -8.15 (-11.47%) | 68.4999 | 62.44 | 797,489 |
| ICLR | 149.45▼ | -3.35 (-2.19%) | 153.75 | 147.97 | 1,348,942 |
| ICOP | 51.03▼ | -5.0835 (-9.06%) | 54.27 | 50.91 | 171,504 |
| ICPI | 50.615 | +0.00 (+0.00%) | 50.6199 | 50.59 | 5,295 |
| ICUI | 136.61▲ | +1.68 (+1.25%) | 138.06 | 135.14 | 265,746 |
| IDA | 141.34▲ | +2.73 (+1.97%) | 141.875 | 139.19 | 284,904 |
| IDCC | 260.64▼ | -0.43 (-0.16%) | 262.22 | 257.51 | 358,810 |
| IDEC | 33.635▼ | -0.539 (-1.58%) | 33.815 | 33.62 | 8,158 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDEQ | 34.06▼ | -1.45 (-4.08%) | 34.97 | 34.01 | 203,653 |
| IDEV | 88.23▼ | -2.33 (-2.57%) | 89.95 | 87.99 | 944,930 |
| IDGT | 124.86▼ | -6.34 (-4.83%) | 129.15 | 124.41 | 72,694 |
| IDHQ | 39.38▼ | -2.21 (-5.31%) | 40.67 | 39.37 | 108,722 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDMO | 57.85▼ | -1.97 (-3.29%) | 59.27 | 57.70 | 348,025 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDOG | 42.88▼ | -1.27 (-2.88%) | 43.89 | 42.88 | 21,352 |
| IDR | 32.47▼ | -4.43 (-12.01%) | 35.995 | 32.06 | 277,947 |
| IDRV | 40.88▼ | -2.79 (-6.39%) | 42.60 | 40.88 | 7,764 |
| IDT | 56.08▲ | +0.51 (+0.92%) | 57.2599 | 55.42 | 144,163 |
| IDU | 112.23▲ | +0.93 (+0.84%) | 112.92 | 111.58 | 57,517 |
| IDVO | 41.59▼ | -1.41 (-3.28%) | 42.58 | 41.535 | 293,424 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IDYA | 28.29▼ | -0.93 (-3.18%) | 29.595 | 28.19 | 688,885 |
| IDYN | 29.9205▼ | -0.8584 (-2.79%) | 30.39 | 29.9205 | 376 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IEMG | 78.63▼ | -5.38 (-6.40%) | 81.37 | 78.382 | 13,515,479 |
| IESC | 720.72▼ | -21.37 (-2.88%) | 739.98 | 700.23 | 181,319 |
| IEUR | 74.36▼ | -1.52 (-2.00%) | 75.72 | 74.065 | 1,059,750 |
| IEUS | 71.5558▼ | -1.7742 (-2.42%) | 72.635 | 71.27 | 21,730 |
| IEV | 71.57▼ | -1.55 (-2.12%) | 72.865 | 71.47 | 249,716 |
| IEX | 215.35▼ | -0.94 (-0.43%) | 217.34 | 213.89 | 403,673 |
| IEZ | 29.73▼ | -1.66 (-5.29%) | 31.18 | 29.63 | 323,374 |
| IFEB | 30.7929▼ | -0.4154 (-1.33%) | 31.00 | 30.79 | 2,252 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IFLO | 33.144▼ | -0.966 (-2.83%) | 33.78 | 33.11 | 6,267 |
| IFLR | 51.8731▼ | -1.2049 (-2.27%) | 52.80 | 51.86 | 18,018 |
| IFS | 47.12▼ | -1.33 (-2.75%) | 48.34 | 45.84 | 658,495 |
| IFV | 26.96▼ | -1.025 (-3.66%) | 27.459 | 26.78 | 108,955 |
| IGCB | 45.51▼ | -0.215 (-0.47%) | 45.51 | 45.51 | 10 |
| IGF | 66.18▼ | -0.54 (-0.81%) | 66.74 | 66.10 | 680,545 |
| IGGY | 27.7578▼ | -0.8612 (-3.01%) | 27.7578 | 27.7578 | 2 |
| IGIB | 52.69▼ | -0.30 (-0.57%) | 52.825 | 52.675 | 2,591,470 |
| IGIC | 25.61▲ | +0.56 (+2.24%) | 25.80 | 24.87 | 31,564 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGM | 156.63▼ | -10.41 (-6.23%) | 163.75 | 156.08 | 1,371,616 |
| IGOV | 41.17▼ | -0.37 (-0.89%) | 41.4924 | 41.10 | 191,351 |
| IGPT | 90.89▼ | -9.64 (-9.59%) | 96.71 | 90.57 | 323,516 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IGTR | 30.1939▼ | -3.1012 (-9.31%) | 31.23 | 30.125 | 5,504 |
| IHAK | 57.03▼ | -2.14 (-3.62%) | 58.72 | 56.67 | 416,007 |
| IHDG | 50.83▼ | -0.92 (-1.78%) | 51.525 | 50.67 | 76,698 |
| IHE | 92.69▲ | +0.25 (+0.27%) | 93.92 | 92.682 | 104,340 |
| IHF | 51.93▲ | +0.35 (+0.68%) | 52.20 | 51.6601 | 469,715 |
| IHG | 162.15▲ | +1.64 (+1.02%) | 163.705 | 161.43 | 185,852 |
| IHI | 50.08▲ | +0.21 (+0.42%) | 50.855 | 49.8501 | 2,696,477 |
| IIIN | 28.44▼ | -0.34 (-1.18%) | 29.08 | 28.44 | 146,476 |
| IIPR | 58.56▲ | +0.16 (+0.27%) | 58.84 | 57.5327 | 193,702 |
| IJAN | 37.445▼ | -0.405 (-1.07%) | 37.69 | 37.40 | 5,306 |
| IJH | 73.95▼ | -1.51 (-2.00%) | 75.03 | 73.69 | 7,704,802 |
| IJJ | 141.94▼ | -1.59 (-1.11%) | 143.35 | 141.60 | 124,912 |
| IJK | 112.46▼ | -3.11 (-2.69%) | 114.50 | 111.965 | 161,478 |
| IJR | 137.68▼ | -2.58 (-1.84%) | 139.90 | 137.19 | 3,122,191 |
| IJS | 130.17▼ | -2.31 (-1.74%) | 132.23 | 129.77 | 172,603 |
| IJT | 161.61▼ | -3.12 (-1.89%) | 164.18 | 160.96 | 92,849 |
| IJUL | 35.1109▼ | -0.3691 (-1.04%) | 35.425 | 35.06 | 8,352 |
| IJUN | 30.68▼ | -0.45 (-1.45%) | 30.94 | 30.635 | 106,507 |
| ILCB | 102.345▼ | -2.7089 (-2.58%) | 104.44 | 102.3448 | 7,561 |
| ILCG | 113.96▼ | -4.96 (-4.17%) | 117.60 | 113.64 | 136,261 |
| ILCV | 100.97▼ | -1.30 (-1.27%) | 102.32 | 100.90 | 30,438 |
| ILDR | 37.70▼ | -2.53 (-6.29%) | 39.77 | 37.63 | 50,292 |
| ILF | 33.14▼ | -0.90 (-2.64%) | 33.72 | 33.075 | 2,931,335 |
| ILMN | 162.32▼ | -5.74 (-3.42%) | 168.625 | 160.60 | 2,041,391 |
| ILOW | 44.43▼ | -0.705 (-1.56%) | 44.91 | 44.23 | 58,712 |
| ILTB | 48.66▼ | -0.285 (-0.58%) | 48.79 | 48.64 | 25,422 |
| IMAR | 30.02▼ | -0.42 (-1.38%) | 30.23 | 29.9401 | 19,863 |
| IMAX | 38.97▼ | -0.13 (-0.33%) | 39.76 | 38.80 | 434,343 |
| IMAY | 31.2121▼ | -0.4399 (-1.39%) | 31.50 | 31.17 | 2,715 |
| IMCB | 93.13▼ | -2.168 (-2.27%) | 94.5899 | 93.03 | 20,224 |
| IMCG | 92.49▼ | -3.68 (-3.83%) | 95.00 | 92.17 | 85,424 |
| IMCR | 28.29▼ | -0.47 (-1.63%) | 29.10 | 27.6668 | 282,085 |
| IMCV | 90.3603▼ | -0.6091 (-0.67%) | 91.0086 | 90.26 | 25,138 |
| IMKTA | 91.15▲ | +4.01 (+4.60%) | 91.48 | 87.50 | 128,563 |
| IMO | 121.72▼ | -5.18 (-4.08%) | 126.59 | 121.61 | 379,781 |
| IMOM | 43.01▼ | -1.73 (-3.87%) | 44.18 | 42.85 | 29,817 |
| IMOS | 57.66▼ | -6.27 (-9.81%) | 62.17 | 57.22 | 119,905 |
| IMTB | 43.28▼ | -0.17 (-0.39%) | 43.33 | 43.25 | 36,651 |
| IMTM | 51.70▼ | -1.92 (-3.58%) | 52.96 | 51.56 | 539,536 |
| IMVT | 31.11▼ | -1.56 (-4.78%) | 32.8799 | 30.78 | 864,667 |
| INBX | 87.01▼ | -4.24 (-4.65%) | 92.73 | 85.48 | 299,801 |
| INCE | 67.1191▼ | -0.6409 (-0.95%) | 67.61 | 66.94 | 37,454 |
| INCM | 29.03▼ | -0.32 (-1.09%) | 29.28 | 29.0101 | 431,744 |