Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 66.63▼ | -1.12 (-1.65%) | 72.455 | 63.30 | 45,952,292 |
| IRM | 103.32▼ | -0.35 (-0.34%) | 103.86 | 102.0019 | 1,618,590 |
| IRMD | 86.735▲ | +2.625 (+3.12%) | 87.88 | 80.55 | 230,792 |
| IRON | 86.06▲ | +1.37 (+1.62%) | 87.125 | 83.01 | 371,763 |
| IROQ | 25.76▲ | +0.01 (+0.04%) | 25.85 | 25.6908 | 6,265 |
| IRTC | 181.10▼ | -3.90 (-2.11%) | 185.04 | 177.74 | 501,784 |
| IRTR | 30.705▼ | -0.205 (-0.66%) | 30.80 | 30.7045 | 8,831 |
| ISBA | 43.57▲ | +5.29 (+13.82%) | 43.57 | 37.999 | 21,331 |
| ISCB | 62.8294▼ | -0.9506 (-1.49%) | 63.0859 | 62.72 | 6,937 |
| ISCF | 39.99▼ | -0.58 (-1.43%) | 40.2455 | 39.98 | 55,629 |
| ISCG | 54.19▼ | -1.02 (-1.85%) | 54.9799 | 54.19 | 45,779 |
| ISCV | 65.4354▼ | -0.7546 (-1.14%) | 65.675 | 65.20 | 17,833 |
| ISEP | 31.735▼ | -0.165 (-0.52%) | 31.84 | 31.734 | 5,900 |
| ISHG | 74.72▼ | -0.30 (-0.40%) | 75.12 | 74.67 | 119,917 |
| ISHP | 39.746▼ | -0.66 (-1.63%) | 39.878 | 39.62 | 1,500 |
| ISMD | 37.49▼ | -0.51 (-1.34%) | 37.73 | 37.449 | 30,501 |
| ISRA | 54.7758▼ | -1.0647 (-1.91%) | 55.32 | 54.7758 | 3,019 |
| ISRG | 538.82▼ | -5.39 (-0.99%) | 546.00 | 535.40 | 1,780,182 |
| ISTB | 48.72▲ | +0.05 (+0.10%) | 48.72 | 48.68 | 337,408 |
| IT | 227.17▼ | -18.75 (-7.62%) | 253.46 | 223.23 | 1,614,508 |
| ITAN | 35.323▼ | -0.548 (-1.53%) | 35.67 | 35.323 | 8,500 |
| ITDB | 33.12▼ | -0.28 (-0.84%) | 33.27 | 33.09 | 18,436 |
| ITDC | 34.1366▼ | -0.2634 (-0.77%) | 34.28 | 34.10 | 10,884 |
| ITDD | 35.2303▼ | -0.3098 (-0.87%) | 35.55 | 35.21 | 10,676 |
| ITDE | 36.14▼ | -0.36 (-0.99%) | 36.30 | 36.14 | 5,319 |
| ITDF | 36.9526▼ | -0.4674 (-1.25%) | 37.1227 | 36.925 | 7,028 |
| ITDG | 37.37▼ | -0.47 (-1.24%) | 37.5499 | 37.3535 | 18,061 |
| ITDH | 37.3131▼ | -0.4712 (-1.25%) | 37.5096 | 37.3131 | 1,318 |
| ITDI | 37.3014▼ | -0.4852 (-1.28%) | 37.50 | 37.3014 | 2,181 |
| ITDJ | 28.9554▼ | -0.3516 (-1.20%) | 29.13 | 28.9554 | 3,299 |
| ITEQ | 56.7956▼ | -1.7044 (-2.91%) | 57.725 | 56.7956 | 11,186 |
| ITGR | 68.61▲ | +1.68 (+2.51%) | 70.10 | 66.91 | 1,390,503 |
| ITIC | 265.13▲ | +3.47 (+1.33%) | 265.13 | 257.50 | 21,566 |
| ITOT | 147.24▼ | -1.88 (-1.26%) | 148.33 | 147.115 | 2,809,421 |
| ITRI | 106.56▼ | -0.25 (-0.23%) | 108.06 | 104.39 | 2,166,045 |
| ITRN | 38.205▼ | -0.695 (-1.79%) | 38.94 | 38.035 | 81,598 |
| ITT | 185.82▲ | +0.28 (+0.15%) | 186.36 | 180.40 | 282,952 |
| ITW | 244.92▲ | +1.79 (+0.74%) | 245.37 | 242.305 | 1,419,979 |
| IUS | 55.5295▼ | -0.4699 (-0.84%) | 55.7448 | 55.43 | 36,041 |
| IUSB | 46.65▲ | +0.03 (+0.06%) | 46.71 | 46.62 | 3,335,751 |
| IUSG | 167.71▼ | -3.06 (-1.79%) | 169.34 | 167.51 | 367,617 |
| IUSV | 100.37▼ | -0.45 (-0.45%) | 100.68 | 100.02 | 919,314 |
| IVAL | 29.8954▼ | -0.3746 (-1.24%) | 30.05 | 29.875 | 5,367 |
| IVE | 207.86▼ | -0.64 (-0.31%) | 208.213 | 206.89 | 501,127 |
| IVES | 33.41▼ | -1.29 (-3.72%) | 34.21 | 33.35 | 1,167,721 |
| IVLU | 35.66▼ | -0.31 (-0.86%) | 35.80 | 35.5682 | 1,329,652 |
| IVOG | 118.56▼ | -1.0046 (-0.84%) | 119.181 | 117.89 | 10,898 |
| IVOO | 108.89▼ | -0.92 (-0.84%) | 109.242 | 108.38 | 58,613 |
| IVOV | 98.6166▼ | -0.7334 (-0.74%) | 99.0479 | 98.285 | 13,148 |
| IVRS | 39.101▼ | -0.755 (-1.89%) | 39.32 | 39.07 | 1,400 |
| IVT | 27.57 | +0.00 (+0.00%) | 27.73 | 27.26 | 376,460 |
| IVV | 678.81▼ | -7.88 (-1.15%) | 683.25 | 677.88 | 7,058,105 |
| IVW | 123.17▼ | -2.21 (-1.76%) | 124.41 | 123.01 | 2,782,016 |
| IWB | 369.64▼ | -4.44 (-1.19%) | 372.31 | 369.33 | 627,801 |
| IWC | 150.875▼ | -3.685 (-2.38%) | 153.8116 | 150.76 | 34,878 |
| IWD | 202.87▼ | -1.19 (-0.58%) | 203.58 | 202.18 | 4,260,079 |
| IWF | 479.40▼ | -8.56 (-1.75%) | 484.24 | 478.81 | 1,039,894 |
| IWFG | 54.489▼ | -0.9991 (-1.80%) | 55.08 | 54.489 | 300 |
| IWL | 169.25▼ | -2.09 (-1.22%) | 170.3589 | 169.1564 | 19,567 |
| IWLG | 55.51▼ | -1.01 (-1.79%) | 56.02 | 55.453 | 19,300 |
| IWM | 241.20▼ | -4.24 (-1.73%) | 244.06 | 240.995 | 34,203,890 |
| IWN | 174.85▼ | -2.34 (-1.32%) | 176.1606 | 174.38 | 454,853 |
| IWO | 321.18▼ | -7.33 (-2.23%) | 326.51 | 321.065 | 269,212 |
| IWP | 138.92▼ | -2.84 (-2.00%) | 140.379 | 138.875 | 548,146 |
| IWR | 94.56▼ | -1.01 (-1.06%) | 95.06 | 94.34 | 1,544,105 |
| IWS | 136.99▼ | -1.11 (-0.80%) | 137.4815 | 136.5211 | 343,456 |
| IWV | 382.66▼ | -4.93 (-1.27%) | 385.3323 | 382.47 | 140,844 |
| IWX | 88.22▼ | -0.45 (-0.51%) | 88.49 | 87.985 | 76,451 |
| IWY | 280.84▼ | -4.79 (-1.68%) | 283.582 | 280.49 | 182,187 |
| IXC | 41.28▼ | -0.36 (-0.86%) | 41.37 | 40.96 | 235,212 |
| IXG | 114.1296▲ | +0.0646 (+0.06%) | 114.45 | 113.29 | 31,587 |
| IXJ | 91.38▲ | +0.17 (+0.19%) | 91.675 | 90.53 | 137,508 |
| IXN | 108.21▼ | -3.10 (-2.79%) | 109.84 | 108.006 | 182,238 |
| IXP | 120.35▼ | -1.69 (-1.38%) | 121.405 | 120.00 | 39,852 |
| IXUS | 83.02▼ | -1.12 (-1.33%) | 83.515 | 82.9901 | 1,383,920 |
| IYC | 102.45▼ | -1.19 (-1.15%) | 103.02 | 102.26 | 185,674 |
| IYE | 46.37▼ | -0.49 (-1.05%) | 46.49 | 45.95 | 892,896 |
| IYF | 122.79▲ | +0.50 (+0.41%) | 123.29 | 121.555 | 1,084,486 |
| IYG | 88.05▲ | +0.16 (+0.18%) | 88.43 | 87.23 | 57,271 |
| IYH | 61.01▲ | +0.14 (+0.23%) | 61.255 | 60.51 | 258,582 |
| IYK | 66.52▲ | +0.25 (+0.38%) | 66.626 | 66.15 | 295,855 |
| IYM | 139.22▼ | -2.19 (-1.55%) | 140.1949 | 139.12 | 98,867 |
| IYR | 94.77▲ | +0.21 (+0.22%) | 94.905 | 94.31 | 7,227,999 |
| IYW | 203.61▼ | -5.18 (-2.48%) | 206.364 | 203.27 | 674,476 |
| IYY | 164.29▼ | -2.01 (-1.21%) | 165.405 | 164.27 | 28,330 |
| J | 154.57▲ | +0.32 (+0.21%) | 155.67 | 152.37 | 745,900 |
| JAAA | 50.56▲ | +0.01 (+0.02%) | 50.58 | 50.54 | 8,222,642 |
| JABS | 50.1154▲ | +0.0654 (+0.13%) | 50.22 | 50.08 | 4,084 |
| JADE | 62.736▼ | -1.114 (-1.74%) | 63.20 | 62.736 | 1,200 |
| JANT | 40.106▼ | -0.169 (-0.42%) | 40.13 | 40.09 | 3,388 |
| JANW | 36.37▼ | -0.02 (-0.05%) | 36.40 | 36.345 | 18,304 |
| JANX | 27.01▼ | -0.36 (-1.32%) | 27.66 | 26.33 | 984,167 |
| JAPN | 27.1763▼ | -0.1587 (-0.58%) | 27.2572 | 26.85 | 13,909 |
| JAVA | 68.98▼ | -0.33 (-0.48%) | 69.15 | 68.59 | 268,267 |
| JAZZ | 137.82▼ | -0.56 (-0.40%) | 139.065 | 136.00 | 485,216 |
| JBHT | 172.64▲ | +2.89 (+1.70%) | 173.97 | 168.99 | 2,472,327 |
| JBL | 209.22▼ | -11.09 (-5.03%) | 216.045 | 208.99 | 1,255,151 |
| JBND | 54.16▲ | +0.16 (+0.30%) | 54.16 | 54.10 | 719,500 |
| JBSS | 67.98▲ | +3.90 (+6.09%) | 68.19 | 64.12 | 103,484 |
| JBTM | 138.41▲ | +13.79 (+11.07%) | 142.71 | 131.49 | 1,339,383 |