Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IUSG | 157.57▼ | -0.47 (-0.30%) | 158.45 | 157.20 | 349,600 |
| IUSV | 97.67▼ | -0.22 (-0.22%) | 98.13 | 97.62 | 608,800 |
| IVAL | 29.75▲ | +0.2013 (+0.68%) | 29.79 | 29.711 | 15,700 |
| IVE | 201.64▼ | -0.40 (-0.20%) | 202.63 | 201.60 | 341,800 |
| IVES | 28.26▼ | -0.03 (-0.11%) | 28.35 | 28.07 | 422,400 |
| IVLU | 35.22▲ | +0.28 (+0.80%) | 35.22 | 35.10 | 625,800 |
| IVOG | 115.95▼ | -0.402 (-0.35%) | 116.47 | 115.86 | 14,800 |
| IVOO | 107.52▼ | -0.58 (-0.54%) | 108.23 | 107.47 | 35,100 |
| IVOV | 97.66▼ | -0.7089 (-0.72%) | 98.40 | 97.66 | 5,800 |
| IVRS | 40.5352▼ | -0.0965 (-0.24%) | 40.5352 | 40.5352 | 495 |
| IVT | 28.20▲ | +0.02 (+0.07%) | 28.45 | 28.00 | 418,945 |
| IVV | 646.67▼ | -1.46 (-0.23%) | 649.27 | 645.72 | 3,112,800 |
| IVW | 115.45▼ | -0.35 (-0.30%) | 116.00 | 115.14 | 1,365,200 |
| IWB | 353.25▼ | -0.77 (-0.22%) | 354.83 | 352.95 | 878,200 |
| IWC | 137.15▼ | -0.86 (-0.62%) | 138.26 | 136.56 | 18,300 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IWF | 449.01▼ | -1.42 (-0.32%) | 451.18 | 447.85 | 808,000 |
| IWFG | 52.8023▼ | -0.1021 (-0.19%) | 52.8023 | 52.8023 | 96 |
| IWL | 159.96▼ | -0.35 (-0.22%) | 160.71 | 159.90 | 52,500 |
| IWLG | 52.6347▼ | -0.19 (-0.36%) | 52.8299 | 52.60 | 14,856 |
| IWM | 227.13▼ | -1.11 (-0.49%) | 228.78 | 226.04 | 33,546,300 |
| IWN | 166.61▼ | -1.15 (-0.69%) | 168.24 | 166.16 | 702,300 |
| IWO | 299.36▼ | -1.09 (-0.36%) | 301.60 | 297.74 | 437,718 |
| IWP | 139.86▲ | +0.08 (+0.06%) | 140.10 | 139.29 | 927,500 |
| IWR | 94.21▼ | -0.20 (-0.21%) | 94.65 | 94.07 | 1,483,400 |
| IWS | 136.09▼ | -0.40 (-0.29%) | 136.91 | 135.945 | 305,425 |
| IWTR | 34.09▼ | -0.005 (-0.01%) | 34.09 | 34.09 | 100 |
| IWV | 365.59▼ | -0.68 (-0.19%) | 367.11 | 365.12 | 116,805 |
| IWX | 85.63▼ | -0.01 (-0.01%) | 85.90 | 85.58 | 97,017 |
| IWY | 260.98▼ | -0.68 (-0.26%) | 262.25 | 260.24 | 178,142 |
| IX | 25.88▲ | +0.24 (+0.94%) | 25.96 | 25.86 | 108,320 |
| IXC | 40.15▲ | +0.03 (+0.07%) | 40.47 | 40.00 | 279,300 |
| IXG | 114.10▼ | -0.61 (-0.53%) | 114.81 | 113.88 | 33,700 |
| IXJ | 87.03▲ | +1.37 (+1.60%) | 87.20 | 86.384 | 165,006 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IXP | 118.92▲ | +0.865 (+0.73%) | 119.46 | 118.66 | 32,000 |
| IXUS | 79.97▲ | +0.36 (+0.45%) | 80.08 | 79.85 | 942,100 |
| IYC | 102.72▼ | -0.07 (-0.07%) | 103.18 | 102.53 | 38,600 |
| IYE | 45.56▲ | +0.04 (+0.09%) | 46.03 | 45.375 | 497,666 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| IYH | 57.43▲ | +0.95 (+1.68%) | 57.56 | 56.97 | 810,200 |
| IYK | 70.21▲ | +0.28 (+0.40%) | 70.51 | 69.94 | 220,700 |
| IYM | 145.83▼ | -0.05 (-0.03%) | 146.76 | 145.72 | 3,100 |
| IYR | 95.29▲ | +0.61 (+0.64%) | 95.53 | 94.64 | 7,366,770 |
| IYW | 183.95▼ | -0.95 (-0.51%) | 184.88 | 183.25 | 396,500 |
| IYY | 156.86▼ | -0.45 (-0.29%) | 157.56 | 156.83 | 26,100 |
| J | 147.95▼ | -0.38 (-0.26%) | 148.56 | 147.1681 | 626,284 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JABS | 50.393▲ | +0.063 (+0.13%) | 50.40 | 50.393 | 200 |
| JADE | 56.06▼ | -0.0347 (-0.06%) | 56.06 | 56.06 | 200 |
| JANT | 38.887▼ | -0.047 (-0.12%) | 38.96 | 38.82 | 6,900 |
| JANW | 35.60▼ | -0.02 (-0.06%) | 35.67 | 35.60 | 15,400 |
| JANX | 25.11▲ | +0.14 (+0.56%) | 25.14 | 24.53 | 505,632 |
| JAPN | 28.8031▼ | -0.0369 (-0.13%) | 28.89 | 28.7105 | 23,324 |
| JAVA | 66.52▼ | -0.17 (-0.25%) | 66.95 | 66.517 | 148,329 |
| JAZZ | 117.77▲ | +1.10 (+0.94%) | 118.17 | 116.53 | 490,600 |
| JBHT | 143.45▼ | -1.00 (-0.69%) | 145.48 | 143.22 | 544,605 |
| JBL | 215.33▼ | -2.07 (-0.95%) | 216.55 | 211.84 | 1,255,484 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JBSS | 62.49▼ | -0.19 (-0.30%) | 62.89 | 61.52 | 105,592 |
| JBTM | 138.60▼ | -1.73 (-1.23%) | 140.72 | 138.51 | 289,809 |
| JCHI | 52.801▲ | +0.3118 (+0.59%) | 52.869 | 52.725 | 1,000 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JCTR | 86.6453▼ | -0.3055 (-0.35%) | 86.6453 | 86.60 | 182 |
| JD | 31.70▲ | +0.12 (+0.38%) | 31.81 | 31.12 | 13,935,531 |
| JDIV | 52.934▲ | +0.0769 (+0.15%) | 52.934 | 52.934 | 200 |
| JDOC | 50.801▲ | +0.6819 (+1.36%) | 50.801 | 50.801 | 100 |
| JDVI | 32.499▲ | +0.153 (+0.47%) | 32.52 | 32.499 | 200 |
| JDVL | 25.205▼ | -0.2187 (-0.86%) | 25.50 | 25.205 | 6,300 |
| JEF | 60.24▼ | -1.46 (-2.37%) | 62.00 | 60.09 | 1,297,466 |
| JEMB | 52.445▼ | -0.365 (-0.69%) | 52.82 | 52.025 | 600 |
| JEPI | 56.69▲ | +0.07 (+0.12%) | 56.78 | 56.575 | 2,861,500 |
| JEPQ | 55.80▼ | -0.01 (-0.02%) | 55.90 | 55.70 | 3,890,880 |
| JETS | 25.66▲ | +0.26 (+1.02%) | 25.74 | 25.40 | 4,450,600 |
| JFLI | 49.98▼ | -0.0504 (-0.10%) | 50.04 | 49.90 | 1,200 |
| JGLO | 66.72▲ | +0.09 (+0.14%) | 67.07 | 66.65 | 115,144 |
| JGRO | 89.70▼ | -0.12 (-0.13%) | 90.00 | 89.44 | 566,765 |
| JGRW | 26.87▲ | +0.025 (+0.09%) | 26.89 | 26.785 | 18,200 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JHCR | 25.29▼ | -0.025 (-0.10%) | 25.29 | 25.29 | 100 |
| JHDV | 38.639▼ | -0.2348 (-0.60%) | 38.639 | 38.639 | 100 |
| JHEM | 30.14▲ | +0.13 (+0.43%) | 30.14 | 30.02 | 122,600 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHID | 35.2698▲ | +0.1518 (+0.43%) | 35.27 | 35.2698 | 887 |
| JHMD | 39.80▲ | +0.22 (+0.56%) | 39.80 | 39.61 | 29,800 |
| JHML | 75.70▼ | -0.3087 (-0.41%) | 76.12 | 75.70 | 16,100 |
| JHMM | 62.71▼ | -0.30 (-0.48%) | 63.09 | 62.66 | 166,900 |
| JHMU | 25.48 | +0.00 (+0.00%) | 25.49 | 25.40 | 11,400 |
| JHSC | 40.543▼ | -0.237 (-0.58%) | 40.90 | 40.49 | 12,000 |
| JHX | 29.01▼ | -0.26 (-0.89%) | 29.78 | 28.79 | 3,857,902 |
| JIG | 72.272▲ | +0.022 (+0.03%) | 72.35 | 72.15 | 6,100 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JIRE | 72.76▲ | +0.43 (+0.59%) | 72.88 | 72.34 | 248,568 |
| JIVE | 73.51▲ | +0.31 (+0.42%) | 73.76 | 73.43 | 95,600 |
| JJSF | 111.29▼ | -1.51 (-1.34%) | 113.615 | 111.29 | 121,085 |
| JKHY | 160.39▲ | +1.14 (+0.72%) | 161.21 | 159.05 | 814,354 |
| JLL | 294.10▲ | +0.47 (+0.16%) | 298.40 | 292.26 | 377,400 |