Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 46.9288▲ | +0.0288 (+0.06%) | 46.96 | 46.9112 | 12,459 |
| IAC | 32.00▼ | -0.56 (-1.72%) | 32.47 | 29.56 | 4,641,656 |
| IAI | 173.93▼ | -1.09 (-0.62%) | 176.04 | 173.08 | 144,718 |
| IAK | 128.51▲ | +2.51 (+1.99%) | 128.67 | 125.92 | 54,128 |
| IAPR | 30.0573▼ | -0.1617 (-0.54%) | 30.1351 | 30.0468 | 3,570 |
| IAT | 49.30▼ | -0.18 (-0.36%) | 49.56 | 48.78 | 385,395 |
| IAU | 74.21▼ | -1.33 (-1.76%) | 74.88 | 74.00 | 6,963,976 |
| IAUG | 27.7585▼ | -0.1815 (-0.65%) | 27.78 | 27.72 | 2,065 |
| IAUM | 39.27▼ | -0.71 (-1.78%) | 39.625 | 39.17 | 2,966,823 |
| IBAT | 31.4428▼ | -0.8922 (-2.76%) | 32.01 | 31.31 | 11,391 |
| IBB | 156.08▼ | -1.38 (-0.88%) | 158.055 | 154.63 | 2,056,883 |
| IBBQ | 26.16▼ | -0.22 (-0.83%) | 26.3862 | 26.135 | 19,858 |
| IBCA | 25.89▲ | +0.06 (+0.23%) | 25.949 | 25.8782 | 59,702 |
| IBCP | 30.25▼ | -0.23 (-0.75%) | 30.33 | 29.88 | 128,165 |
| IBDQ | 25.10▼ | -0.01 (-0.04%) | 25.1101 | 25.10 | 543,655 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 910,800 |
| IBDX | 25.49▲ | +0.04 (+0.16%) | 25.53 | 25.46 | 237,700 |
| IBDY | 26.11▲ | +0.06 (+0.23%) | 26.14 | 26.07 | 180,400 |
| IBDZ | 26.36▲ | +0.09 (+0.34%) | 26.4394 | 26.29 | 129,183 |
| IBEX | 36.47▼ | -1.51 (-3.98%) | 38.32 | 36.40 | 107,352 |
| IBGA | 25.2162▲ | +0.0462 (+0.18%) | 25.2295 | 25.19 | 8,269 |
| IBGB | 25.2007▲ | +0.0466 (+0.19%) | 25.23 | 25.1635 | 1,469 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.74 | 25.72 | 11,900 |
| IBID | 26.02▲ | +0.01 (+0.04%) | 26.02 | 25.99 | 5,471 |
| IBIE | 26.215▲ | +0.025 (+0.10%) | 26.216 | 26.205 | 7,900 |
| IBIF | 26.295▲ | +0.015 (+0.06%) | 26.31 | 26.29 | 4,700 |
| IBIG | 26.44▲ | +0.01 (+0.04%) | 26.44 | 26.427 | 14,500 |
| IBIH | 26.35▲ | +0.02 (+0.08%) | 26.365 | 26.35 | 5,000 |
| IBII | 26.0799▲ | +0.0199 (+0.08%) | 26.0994 | 26.0799 | 11,692 |
| IBIJ | 26.2052▲ | +0.0202 (+0.08%) | 26.22 | 26.205 | 1,681 |
| IBIK | 26.02▲ | +0.035 (+0.13%) | 26.02 | 25.99 | 3,110 |
| IBIL | 25.75▲ | +0.0185 (+0.07%) | 25.81 | 25.75 | 8,807 |
| IBIT | 57.18▼ | -3.35 (-5.53%) | 59.4867 | 56.485 | 103,823,203 |
| IBKR | 70.69▼ | -2.39 (-3.27%) | 72.0899 | 69.30 | 4,801,672 |
| IBLC | 58.86▼ | -3.54 (-5.67%) | 62.2899 | 58.505 | 30,393 |
| IBM | 300.85▼ | -3.88 (-1.27%) | 303.17 | 296.00 | 4,436,562 |
| IBN | 30.41▼ | -0.07 (-0.23%) | 30.50 | 30.20 | 4,336,800 |
| IBND | 31.51▼ | -0.09 (-0.28%) | 31.60 | 31.45 | 485,882 |
| IBOC | 67.75▼ | -0.31 (-0.46%) | 68.02 | 66.82 | 212,162 |
| IBOT | 51.798▼ | -1.083 (-2.05%) | 52.49 | 51.798 | 3,600 |
| IBP | 238.02▼ | -2.07 (-0.86%) | 241.85 | 230.94 | 582,556 |
| IBRN | 28.6669▼ | -0.9451 (-3.19%) | 28.6669 | 28.47 | 1,238 |
| IBTA | 30.67▼ | -0.82 (-2.60%) | 31.91 | 30.47 | 192,064 |
| IBTP | 25.955▲ | +0.04 (+0.15%) | 25.96 | 25.9265 | 28,265 |
| IBTQ | 25.5947▲ | +0.0443 (+0.17%) | 25.61 | 25.57 | 11,037 |
| IBUF | 28.4794▼ | -0.1186 (-0.41%) | 28.53 | 28.4794 | 10,946 |
| IBUY | 71.72▼ | -1.675 (-2.28%) | 72.40 | 71.72 | 8,523 |
| ICAP | 26.676▼ | -0.243 (-0.90%) | 26.86 | 26.5034 | 8,949 |
| ICE | 146.98▲ | +1.39 (+0.95%) | 147.26 | 145.51 | 3,134,710 |
| ICFI | 80.66▲ | +1.70 (+2.15%) | 82.33 | 79.005 | 282,354 |
| ICLR | 162.96▼ | -5.83 (-3.45%) | 168.67 | 162.825 | 654,128 |
| ICOI | 26.70▼ | -1.82 (-6.38%) | 27.9761 | 26.65 | 61,711 |
| ICOP | 36.45▼ | -1.445 (-3.81%) | 36.97 | 36.37 | 37,600 |
| ICRC | 45.3899▼ | -2.3811 (-4.98%) | 45.3899 | 45.3899 | 123 |
| ICUI | 125.66▲ | +2.80 (+2.28%) | 127.19 | 119.57 | 402,602 |
| IDA | 129.57▼ | -0.05 (-0.04%) | 131.1399 | 128.84 | 307,468 |
| IDCC | 381.52▼ | -15.02 (-3.79%) | 393.94 | 379.89 | 354,954 |
| IDEC | 31.3533▼ | -0.1248 (-0.40%) | 31.3533 | 31.3533 | 0 |
| IDEF | 31.63▼ | -0.669 (-2.07%) | 32.00 | 31.55 | 12,986 |
| IDEQ | 28.72▼ | -0.409 (-1.40%) | 28.89 | 28.72 | 45,696 |
| IDEV | 79.84▼ | -0.91 (-1.13%) | 80.26 | 79.775 | 1,076,000 |
| IDGT | 87.6141▼ | -2.2823 (-2.54%) | 88.9099 | 87.61 | 6,535 |
| IDHQ | 34.15▼ | -0.4045 (-1.17%) | 34.37 | 34.10 | 29,352 |
| IDLV | 32.8617▼ | -0.1103 (-0.33%) | 32.9369 | 32.73 | 14,680 |
| IDMO | 53.46▼ | -0.68 (-1.26%) | 53.775 | 53.35 | 340,775 |
| IDOG | 36.2421▼ | -0.4179 (-1.14%) | 36.4688 | 36.15 | 19,647 |
| IDR | 30.95▼ | -1.26 (-3.91%) | 31.66 | 27.60 | 412,732 |
| IDRV | 37.49▼ | -1.18 (-3.05%) | 37.964 | 37.49 | 13,800 |
| IDT | 50.63▼ | -0.49 (-0.96%) | 51.36 | 50.53 | 148,700 |
| IDU | 111.55▼ | -0.23 (-0.21%) | 111.87 | 111.12 | 654,712 |
| IDVO | 37.33▼ | -0.61 (-1.61%) | 37.5594 | 37.22 | 116,850 |
| IDXX | 722.12▼ | -0.82 (-0.11%) | 726.50 | 707.755 | 677,303 |
| IDYA | 30.48▼ | -0.88 (-2.81%) | 31.30 | 29.77 | 1,054,836 |
| IEF | 96.62▲ | +0.12 (+0.12%) | 96.6715 | 96.545 | 6,118,993 |
| IEI | 119.46▲ | +0.11 (+0.09%) | 119.50 | 119.4101 | 1,351,750 |
| IEMG | 67.48▼ | -1.25 (-1.82%) | 67.9962 | 67.455 | 11,816,730 |
| IESC | 387.13▼ | -8.45 (-2.14%) | 395.72 | 377.1306 | 125,044 |
| IETH | 37.502▼ | -4.211 (-10.10%) | 41.21 | 37.502 | 500 |
| IEUR | 67.62▼ | -0.78 (-1.14%) | 67.9745 | 67.5001 | 506,334 |
| IEUS | 65.27▼ | -1.31 (-1.97%) | 65.85 | 65.26 | 283,700 |
| IEV | 65.25▼ | -0.61 (-0.93%) | 65.47 | 65.05 | 139,402 |
| IEX | 167.86▼ | -0.39 (-0.23%) | 169.245 | 167.00 | 903,917 |
| IFEB | 29.4583▼ | -0.13 (-0.44%) | 29.4583 | 29.4583 | 36 |
| IFF | 61.49▼ | -0.59 (-0.95%) | 62.28 | 61.295 | 2,875,233 |
| IFLO | 27.065▼ | -0.261 (-0.96%) | 27.12 | 27.04 | 1,034 |
| IFS | 42.63▲ | +0.06 (+0.14%) | 42.79 | 41.70 | 112,192 |
| IGCB | 46.598▲ | +0.056 (+0.12%) | 46.598 | 46.598 | 100 |
| IGF | 60.97▼ | -0.30 (-0.49%) | 61.17 | 60.78 | 1,208,156 |
| IGIB | 53.82▲ | +0.06 (+0.11%) | 53.92 | 53.77 | 1,911,951 |
| IGLB | 51.09▲ | +0.12 (+0.24%) | 51.27 | 50.925 | 1,285,252 |
| IGM | 130.49▼ | -3.54 (-2.64%) | 132.64 | 130.28 | 1,280,190 |
| IGME | 30.0007▼ | -0.2333 (-0.77%) | 30.0007 | 29.572 | 2,500 |
| IGOV | 41.92▼ | -0.13 (-0.31%) | 42.12 | 41.86 | 187,800 |
| IGPT | 59.19▼ | -2.27 (-3.69%) | 60.41 | 59.15 | 70,600 |
| IGSB | 52.81▲ | +0.01 (+0.02%) | 52.87 | 52.79 | 1,835,816 |
| IGTR | 26.842▼ | -0.842 (-3.04%) | 27.18 | 26.84 | 9,562 |
| IHAK | 50.9155▼ | -0.7745 (-1.50%) | 51.64 | 50.83 | 74,175 |
| IHDG | 46.82▼ | -0.27 (-0.57%) | 46.9723 | 46.73 | 154,081 |
| IHE | 75.98▼ | -0.36 (-0.47%) | 76.41 | 75.28 | 34,308 |
| IHF | 48.77▲ | +0.12 (+0.25%) | 49.155 | 48.27 | 233,684 |