Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 86.967▲ | +0.507 (+0.59%) | 87.10 | 85.25 | 27,138 |
| GRID | 178.99▲ | +1.45 (+0.82%) | 179.68 | 177.89 | 380,674 |
| GRIN | 33.7213▲ | +0.1009 (+0.30%) | 33.75 | 33.64 | 4,020 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRNJ | 29.31▲ | +0.26 (+0.90%) | 29.34 | 28.95 | 149,362 |
| GRNY | 28.12▼ | -0.02 (-0.07%) | 28.165 | 28.035 | 723,457 |
| GRPM | 144.88▼ | -0.821 (-0.56%) | 145.36 | 144.80 | 5,185 |
| GRPZ | 32.9402▲ | +0.0067 (+0.02%) | 32.9402 | 32.67 | 313 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GS | 1,038.61▲ | +0.68 (+0.07%) | 1,041.1953 | 1,024.63 | 1,366,043 |
| GSAT | 82.34▲ | +0.36 (+0.44%) | 82.42 | 81.96 | 375,397 |
| GSBC | 80.24▲ | +0.36 (+0.45%) | 80.71 | 78.5375 | 90,193 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GSEU | 50.2464▲ | +0.0664 (+0.13%) | 50.285 | 50.15 | 3,615 |
| GSG | 34.83▼ | -0.13 (-0.37%) | 34.885 | 34.34 | 1,657,414 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSHD | 65.21▼ | -1.87 (-2.79%) | 66.70 | 63.36 | 486,089 |
| GSIB | 66.6323▲ | +0.0552 (+0.08%) | 67.77 | 66.52 | 4,589 |
| GSIE | 48.31▲ | +0.05 (+0.10%) | 48.40 | 48.12 | 304,812 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GSSC | 90.38▲ | +0.30 (+0.33%) | 90.38 | 89.52 | 30,120 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GTEK | 56.7743▲ | +0.5174 (+0.92%) | 56.8199 | 56.47 | 3,359 |
| GTES | 25.95▲ | +0.76 (+3.02%) | 25.99 | 25.16 | 1,274,571 |
| GTLB | 49.83▲ | +0.52 (+1.05%) | 50.6075 | 47.875 | 5,526,077 |
| GTND | 25.6059▼ | -0.0334 (-0.13%) | 25.68 | 25.54 | 6,085 |
| GTO | 46.00 | +0.00 (+0.00%) | 46.035 | 45.9801 | 195,094 |
| GTOP | 48.8409▲ | +0.3756 (+0.77%) | 48.865 | 48.47 | 6,171 |
| GTPE | 61.0873▼ | -0.016 (-0.03%) | 61.0873 | 60.97 | 524 |
| GTR | 27.87▲ | +0.02 (+0.07%) | 27.96 | 27.82 | 7,459 |
| GTX | 27.97▲ | +0.64 (+2.34%) | 28.06 | 27.195 | 2,153,813 |
| GTY | 32.53▼ | -0.12 (-0.37%) | 32.75 | 32.325 | 258,130 |
| GUMI | 50.275▲ | +0.01 (+0.02%) | 50.3499 | 50.27 | 7,801 |
| GUNR | 56.78▼ | -0.35 (-0.61%) | 56.98 | 56.335 | 198,154 |
| GURU | 70.334▲ | +0.1161 (+0.17%) | 70.334 | 69.82 | 1,412 |
| GUSA | 66.648▼ | -0.2094 (-0.31%) | 66.648 | 66.648 | 15 |
| GUSE | 45.852▼ | -0.1839 (-0.40%) | 45.87 | 45.852 | 674 |
| GUSH | 45.90▼ | -0.83 (-1.78%) | 46.34 | 44.63 | 465,300 |
| GVA | 119.30▼ | -0.18 (-0.15%) | 120.99 | 118.435 | 312,140 |
| GVIP | 173.6354▲ | +2.6954 (+1.58%) | 173.6354 | 173.16 | 994 |
| GVLE | 48.7368▼ | -0.0506 (-0.10%) | 48.76 | 48.64 | 1,775 |
| GVLU | 29.09▼ | -0.1814 (-0.62%) | 29.115 | 29.025 | 1,785 |
| GVUS | 66.0974▼ | -0.4726 (-0.71%) | 66.23 | 66.0974 | 2,499 |
| GWRE | 162.42▼ | -40.44 (-19.93%) | 168.8899 | 157.05 | 4,708,645 |
| GWW | 1,324.49▲ | +11.65 (+0.89%) | 1,330.62 | 1,312.52 | 175,295 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| GXLC | 92.702▼ | -0.3135 (-0.34%) | 92.702 | 92.702 | 100 |
| GXO | 48.32▲ | +1.14 (+2.42%) | 48.44 | 46.72 | 1,042,809 |
| GXPC | 29.78▼ | -0.27 (-0.90%) | 29.97 | 29.73 | 42,868 |
| GXPD | 25.93▼ | -0.33 (-1.26%) | 25.99 | 25.825 | 12,873 |
| GXPE | 37.3305▼ | -0.3597 (-0.95%) | 37.3305 | 37.3305 | 21 |
| GXPS | 26.39▼ | -0.29 (-1.09%) | 26.55 | 26.39 | 33,043 |
| GXPT | 33.92▲ | +0.07 (+0.21%) | 34.11 | 33.90 | 9,848 |
| GXRP | 27.15▼ | -1.36 (-4.77%) | 27.50 | 26.92 | 40,200 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| H | 165.85▲ | +0.46 (+0.28%) | 167.46 | 165.31 | 623,048 |
| HACK | 110.75▼ | -0.78 (-0.70%) | 111.96 | 110.46 | 100,881 |
| HAE | 102.92▲ | +0.07 (+0.07%) | 103.565 | 101.51 | 425,069 |
| HAFC | 32.06▲ | +0.22 (+0.69%) | 32.24 | 31.65 | 192,640 |
| HAIL | 36.2251▲ | +0.317 (+0.88%) | 36.2251 | 36.00 | 327 |
| HAKY | 29.5937▼ | -0.4063 (-1.35%) | 30.11 | 29.30 | 9,977 |
| HAL | 37.07▼ | -0.22 (-0.59%) | 37.46 | 36.885 | 10,681,912 |
| HALO | 110.19▼ | -0.57 (-0.51%) | 111.149 | 109.00 | 956,336 |
| HAP | 77.886▼ | -0.4184 (-0.53%) | 78.10 | 77.52 | 39,245 |
| HAPI | 46.3651▼ | -0.245 (-0.53%) | 46.45 | 46.33 | 2,267 |
| HAPS | 38.2944▲ | +0.0093 (+0.02%) | 38.2944 | 38.2944 | 13 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HAS | 92.53▼ | -0.47 (-0.51%) | 93.355 | 91.01 | 1,259,393 |
| HASI | 38.34▼ | -1.50 (-3.77%) | 38.82 | 37.64 | 1,879,196 |
| HAWG | 30.1938▼ | -0.0758 (-0.25%) | 30.23 | 30.13 | 2,191 |
| HAWX | 46.2899▲ | +0.1992 (+0.43%) | 46.40 | 45.89 | 24,845 |
| HBB | 31.00▼ | -0.65 (-2.05%) | 32.055 | 30.52 | 58,254 |
| HBCP | 70.36▲ | +0.45 (+0.64%) | 70.675 | 69.355 | 93,455 |
| HBIT | 25.2487▼ | -0.0661 (-0.26%) | 25.2634 | 25.0384 | 5,551 |
| HBM | 27.43▼ | -0.26 (-0.94%) | 27.98 | 27.10 | 1,781,118 |
| HBT | 36.59▲ | +0.23 (+0.63%) | 36.85 | 36.115 | 102,932 |
| HBTA | 32.234▲ | +0.244 (+0.76%) | 32.2584 | 32.0732 | 12,971 |
| HCA | 405.00▼ | -4.20 (-1.03%) | 419.57 | 401.00 | 928,364 |
| HCC | 104.45▲ | +1.18 (+1.14%) | 106.19 | 101.7501 | 398,398 |
| HCI | 187.64▼ | -2.28 (-1.20%) | 189.765 | 186.075 | 143,877 |
| HCMT | 41.54 | +0.00 (+0.00%) | 41.71 | 41.37 | 29,665 |
| HCOW | 25.7429▼ | -0.1767 (-0.68%) | 25.86 | 25.63 | 8,498 |
| HD | 321.05▲ | +2.98 (+0.94%) | 321.80 | 316.10 | 2,258,483 |
| HDEF | 34.32▼ | -0.05 (-0.15%) | 34.36 | 34.195 | 97,336 |
| HDG | 55.0012▼ | -0.2138 (-0.39%) | 55.11 | 55.0012 | 223 |
| HDMV | 38.8588▼ | -0.032 (-0.08%) | 38.915 | 38.83 | 343 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HDV | 29.40▼ | -0.30 (-1.01%) | 29.555 | 29.385 | 5,578,003 |
| HEAL | 29.615▼ | -0.0152 (-0.05%) | 29.70 | 29.4153 | 6,453 |
| HECA | 27.94▼ | -0.13 (-0.46%) | 28.00 | 27.75 | 29,657 |
| HECO | 65.2317▲ | +0.9891 (+1.54%) | 65.2317 | 64.91 | 520 |
| HEDG | 30.80▲ | +0.017 (+0.06%) | 30.81 | 30.73 | 15,546 |
| HEDJ | 57.2303▲ | +0.0703 (+0.12%) | 57.43 | 56.98 | 128,039 |