Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 25.31▲ | +0.18 (+0.72%) | 25.31 | 25.06 | 689,342 |
| HGRO | 28.69▲ | +0.14 (+0.49%) | 28.74 | 28.50 | 40,900 |
| HGV | 44.67▼ | -0.43 (-0.95%) | 45.06 | 44.23 | 758,269 |
| HHH | 78.11▼ | -0.64 (-0.81%) | 79.23 | 77.50 | 478,220 |
| HI | 31.68▼ | -0.03 (-0.09%) | 31.7175 | 31.66 | 519,700 |
| HIBL | 70.07▼ | -1.04 (-1.46%) | 70.66 | 69.33 | 53,860 |
| HIDV | 81.211▲ | +0.231 (+0.29%) | 81.245 | 81.211 | 600 |
| HIFS | 299.00▲ | +5.70 (+1.94%) | 300.195 | 290.90 | 57,873 |
| HIG | 139.08▼ | -0.47 (-0.34%) | 140.48 | 138.485 | 656,246 |
| HII | 354.52▲ | +1.00 (+0.28%) | 360.20 | 351.2301 | 645,024 |
| HIMS | 34.80▼ | -0.25 (-0.71%) | 35.14 | 34.10 | 8,645,270 |
| HIPO | 31.51▲ | +0.26 (+0.83%) | 31.69 | 31.00 | 111,294 |
| HISF | 45.1351▲ | +0.0051 (+0.01%) | 45.16 | 45.065 | 4,415 |
| HIW | 25.53 | +0.00 (+0.00%) | 25.565 | 25.37 | 722,290 |
| HIYY | 26.3708▼ | -0.2192 (-0.82%) | 26.48 | 25.8837 | 5,126 |
| HLAL | 62.65▲ | +0.10 (+0.16%) | 62.6583 | 62.40 | 34,396 |
| HLI | 177.98▼ | -0.33 (-0.19%) | 179.195 | 177.10 | 396,900 |
| HLIO | 55.37▼ | -0.04 (-0.07%) | 55.47 | 54.71 | 129,491 |
| HLNE | 138.45▼ | -0.04 (-0.03%) | 139.4925 | 137.90 | 372,619 |
| HLT | 291.38▼ | -1.17 (-0.40%) | 293.84 | 290.98 | 1,084,848 |
| HMC | 30.12▼ | -0.12 (-0.40%) | 30.1901 | 30.0643 | 628,393 |
| HMN | 46.58▼ | -0.10 (-0.21%) | 46.98 | 46.515 | 101,659 |
| HMOP | 39.1895▼ | -0.0055 (-0.01%) | 39.23 | 39.139 | 47,099 |
| HNGE | 48.76▲ | +0.12 (+0.25%) | 49.03 | 47.48 | 615,820 |
| HNI | 42.21▼ | -0.30 (-0.71%) | 42.602 | 42.01 | 758,089 |
| HODU | 25.78▼ | -0.9481 (-3.55%) | 25.98 | 24.26 | 39,716 |
| HOLA | 52.67▲ | +0.19 (+0.36%) | 53.02 | 52.61 | 40,200 |
| HOLD | 31.052▲ | +0.026 (+0.08%) | 31.052 | 31.052 | 100 |
| HOLX | 74.87▼ | -0.04 (-0.05%) | 75.03 | 74.85 | 1,233,274 |
| HOMB | 28.28▼ | -0.34 (-1.19%) | 28.79 | 28.27 | 1,022,500 |
| HOMZ | 45.515▼ | -0.225 (-0.49%) | 45.515 | 45.45 | 2,103 |
| HON | 195.50▼ | -0.46 (-0.23%) | 196.21 | 194.72 | 2,420,021 |
| HOOD | 120.24▼ | -2.13 (-1.74%) | 121.15 | 116.75 | 16,833,664 |
| HOOG | 69.0677▼ | -2.4623 (-3.44%) | 70.0416 | 65.125 | 275,551 |
| HOOX | 26.69▼ | -0.96 (-3.47%) | 26.99 | 25.10 | 119,809 |
| HOOY | 50.50▼ | -0.72 (-1.41%) | 50.71 | 49.25 | 163,900 |
| HOV | 97.99▼ | -0.41 (-0.42%) | 99.31 | 97.325 | 88,517 |
| HP | 28.09▼ | -0.18 (-0.64%) | 28.53 | 27.95 | 620,265 |
| HQGO | 60.7819▲ | +0.0514 (+0.08%) | 60.7819 | 60.7819 | 15 |
| HQY | 92.69▼ | -1.09 (-1.16%) | 93.66 | 92.28 | 744,727 |
| HRB | 43.30▲ | +0.38 (+0.89%) | 43.42 | 42.88 | 1,327,900 |
| HRI | 156.00▼ | -0.87 (-0.55%) | 158.45 | 154.48 | 531,271 |
| HRMY | 38.44▼ | -0.42 (-1.08%) | 39.60 | 38.29 | 417,988 |
| HROW | 49.15▼ | -0.23 (-0.47%) | 49.7099 | 48.2613 | 341,268 |
| HRTG | 30.17▲ | +0.56 (+1.89%) | 30.18 | 29.48 | 128,025 |
| HRTS | 35.52▲ | +0.08 (+0.23%) | 35.60 | 35.46 | 1,802 |
| HSBC | 79.28▲ | +0.55 (+0.70%) | 79.63 | 78.89 | 1,336,200 |
| HSBH | 86.9036▲ | +0.337 (+0.39%) | 87.10 | 86.60 | 202 |
| HSCZ | 38.7806▼ | -0.7484 (-1.89%) | 38.9099 | 38.76 | 16,694 |
| HSIC | 76.50▼ | -1.08 (-1.39%) | 77.68 | 76.41 | 825,044 |
| HSMV | 35.933▼ | -0.086 (-0.24%) | 36.04 | 35.91 | 1,200 |
| HSY | 182.62▼ | -3.76 (-2.02%) | 185.00 | 178.80 | 1,750,208 |
| HTB | 43.59▼ | -1.15 (-2.57%) | 44.95 | 43.39 | 58,798 |
| HTEC | 36.3828▼ | -0.2072 (-0.57%) | 36.44 | 36.37 | 1,919 |
| HTFL | 30.50▼ | -0.75 (-2.40%) | 30.98 | 28.995 | 1,131,700 |
| HTH | 34.67▲ | +0.07 (+0.20%) | 34.91 | 34.49 | 164,129 |
| HTHT | 48.91▲ | +0.25 (+0.51%) | 48.96 | 48.06 | 1,093,255 |
| HTO | 49.45▼ | -0.35 (-0.70%) | 49.90 | 49.28 | 325,600 |
| HTRB | 34.34▼ | -0.01 (-0.03%) | 34.347 | 34.26 | 113,868 |
| HUBB | 455.92▲ | +4.89 (+1.08%) | 457.75 | 449.39 | 374,354 |
| HUBG | 43.93▲ | +0.11 (+0.25%) | 43.99 | 43.495 | 452,606 |
| HUBS | 397.00▼ | -4.00 (-1.00%) | 398.787 | 386.4205 | 753,536 |
| HUM | 257.12▼ | -0.56 (-0.22%) | 258.11 | 255.58 | 923,505 |
| HURN | 178.20▼ | -0.80 (-0.45%) | 180.00 | 178.00 | 92,480 |
| HUSV | 38.89▲ | +0.0345 (+0.09%) | 38.89 | 38.8129 | 9,909 |
| HUT | 52.47▲ | +2.08 (+4.13%) | 53.88 | 47.91 | 11,310,560 |
| HVAC | 31.818▲ | +0.226 (+0.72%) | 31.846 | 31.552 | 1,900 |
| HWAY | 31.5502▲ | +0.0242 (+0.08%) | 31.61 | 31.43 | 1,967 |
| HWBK | 33.04▼ | -1.38 (-4.01%) | 34.51 | 33.04 | 6,146 |
| HWC | 65.66▼ | -0.24 (-0.36%) | 66.21 | 65.64 | 390,621 |
| HWKN | 147.20▼ | -0.52 (-0.35%) | 148.8399 | 145.78 | 87,195 |
| HWM | 209.57▲ | +1.40 (+0.67%) | 210.41 | 207.90 | 950,703 |
| HWSM | 27.4728▼ | -0.1112 (-0.40%) | 27.4728 | 27.4728 | 9 |
| HXL | 76.48▲ | +0.50 (+0.66%) | 77.00 | 75.67 | 1,117,889 |
| HY | 31.01▲ | +0.10 (+0.32%) | 31.13 | 30.28 | 98,764 |
| HYBB | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.89 | 20,300 |
| HYBI | 50.57▲ | +0.07 (+0.14%) | 50.59 | 50.49 | 20,276 |
| HYBX | 30.085▲ | +0.425 (+1.43%) | 30.085 | 29.625 | 2,128 |
| HYDR | 34.145▼ | -0.25 (-0.73%) | 34.3092 | 33.87 | 15,988 |
| HYDW | 47.10▲ | +0.01 (+0.02%) | 47.10 | 47.03 | 3,500 |
| HYFI | 37.775▲ | +0.05 (+0.13%) | 37.8389 | 37.6794 | 156,590 |
| HYG | 80.49▲ | +0.06 (+0.07%) | 80.49 | 80.345 | 24,341,795 |
| HYGH | 86.01▼ | -0.39 (-0.45%) | 86.2999 | 85.9207 | 29,595 |
| HYGV | 40.70▲ | +0.075 (+0.18%) | 40.73 | 40.57 | 117,200 |
| HYLB | 36.78▲ | +0.04 (+0.11%) | 36.78 | 36.7101 | 700,366 |
| HYLS | 41.7917▲ | +0.0517 (+0.12%) | 41.87 | 41.60 | 138,027 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| HYS | 95.29▲ | +0.11 (+0.12%) | 95.30 | 95.08 | 71,488 |
| HYUP | 41.995▼ | -0.01 (-0.02%) | 42.00 | 41.99 | 2,869 |
| HYXF | 47.145▲ | +0.082 (+0.17%) | 47.19 | 47.06 | 20,500 |
| IAC | 39.92▼ | -0.26 (-0.65%) | 40.10 | 39.68 | 850,118 |
| IAI | 182.99▲ | +0.18 (+0.10%) | 183.0899 | 182.33 | 41,691 |
| IAK | 137.363▲ | +0.073 (+0.05%) | 137.95 | 137.26 | 15,565 |
| IALT | 25.3401▼ | -0.0149 (-0.06%) | 25.3401 | 25.3113 | 802 |
| IAPR | 30.83▲ | +0.05 (+0.16%) | 30.888 | 30.79 | 28,863 |
| IAT | 56.26▼ | -0.31 (-0.55%) | 56.71 | 56.26 | 95,746 |
| IAU | 84.68▲ | +1.09 (+1.30%) | 84.715 | 83.39 | 7,095,713 |
| IAUG | 28.5291▲ | +0.1291 (+0.45%) | 28.5456 | 28.49 | 2,544 |
| IAUM | 44.83▲ | +0.57 (+1.29%) | 44.8499 | 44.14 | 2,461,074 |
| IBAT | 29.055▲ | +0.0377 (+0.13%) | 29.0978 | 29.055 | 1,245 |