Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 35.64▼ | -2.25 (-5.94%) | 37.75 | 35.64 | 632,960 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GVLU | 26.2934▼ | -0.1803 (-0.68%) | 26.45 | 26.29 | 5,826 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| GWRE | 136.06▼ | -15.11 (-10.00%) | 146.80 | 131.13 | 4,124,980 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| GWX | 44.30▼ | -1.80 (-3.90%) | 45.59 | 44.22 | 136,572 |
| GXC | 90.57▼ | -2.60 (-2.79%) | 92.04 | 90.56 | 33,639 |
| GXDW | 27.0609▼ | -2.5219 (-8.52%) | 28.90 | 27.0609 | 6,071 |
| GXLC | 88.82▼ | -2.381 (-2.61%) | 88.82 | 88.82 | 100 |
| GXO | 48.68▼ | -0.99 (-1.99%) | 49.45 | 48.26 | 871,658 |
| GXPC | 30.98▼ | -0.586 (-1.86%) | 31.345 | 30.75 | 121,618 |
| GXPD | 25.68▼ | -0.59 (-2.25%) | 26.31 | 25.61 | 660,578 |
| GXPE | 33.70▼ | -0.61 (-1.78%) | 34.1962 | 33.70 | 863 |
| GXPS | 26.5703▲ | +0.5003 (+1.92%) | 26.91 | 26.485 | 8,182 |
| GXPT | 32.13▼ | -1.93 (-5.67%) | 33.42 | 32.08 | 849,781 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |
| HACK | 97.30▼ | -3.84 (-3.80%) | 100.45 | 96.725 | 207,335 |
| HAE | 71.28▲ | +1.43 (+2.05%) | 71.66 | 69.635 | 604,770 |
| HAFC | 30.43▼ | -0.03 (-0.10%) | 30.74 | 30.41 | 179,267 |
| HAIL | 40.244▼ | -3.506 (-8.01%) | 41.195 | 39.99 | 2,058 |
| HAKY | 27.95▼ | -1.0019 (-3.46%) | 28.5199 | 27.95 | 3,466 |
| HAL | 39.18▼ | -2.04 (-4.95%) | 41.14 | 39.05 | 5,623,271 |
| HALO | 71.53▼ | -0.07 (-0.10%) | 72.25 | 70.71 | 1,144,196 |
| HAP | 70.60▼ | -2.485 (-3.40%) | 72.50 | 70.49 | 22,410 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HAPS | 34.6217▼ | -0.5063 (-1.44%) | 34.6217 | 34.6217 | 13 |
| HARD | 32.57▼ | -0.78 (-2.34%) | 33.19 | 32.57 | 18,448 |
| HAS | 84.18▼ | -0.29 (-0.34%) | 84.97 | 83.80 | 1,170,038 |
| HASI | 38.67▼ | -1.57 (-3.90%) | 40.00 | 38.39 | 926,065 |
| HAWK | 25.19▼ | -1.70 (-6.32%) | 27.61 | 24.4269 | 882,057 |
| HAWX | 44.3895▼ | -1.5305 (-3.33%) | 45.33 | 44.3895 | 6,579 |
| HBCP | 65.48▲ | +0.07 (+0.11%) | 66.075 | 65.22 | 73,790 |
| HBM | 25.66▼ | -4.46 (-14.81%) | 28.67 | 25.60 | 10,238,506 |
| HBT | 28.95▲ | +0.30 (+1.05%) | 29.23 | 28.215 | 93,618 |
| HBTA | 31.7738▼ | -1.2992 (-3.93%) | 32.495 | 31.7738 | 7,136 |
| HCA | 372.13▲ | +10.30 (+2.85%) | 374.01 | 363.33 | 1,787,380 |
| HCC | 99.92▼ | -6.01 (-5.67%) | 104.69 | 98.173 | 737,623 |
| HCI | 156.98▲ | +6.75 (+4.49%) | 158.43 | 152.06 | 137,537 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HD | 310.78▲ | +0.83 (+0.27%) | 314.05 | 308.625 | 2,989,199 |
| HDEF | 32.17▼ | -0.18 (-0.56%) | 32.4491 | 32.0707 | 227,279 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDMV | 36.4404▼ | -0.4534 (-1.23%) | 36.4404 | 36.4404 | 65 |
| HDUS | 70.7225▼ | -1.5093 (-2.09%) | 72.28 | 70.66 | 7,773 |
| HDV | 27.49▲ | +0.06 (+0.22%) | 27.705 | 27.475 | 2,985,652 |
| HEAL | 25.22▼ | -0.245 (-0.96%) | 25.50 | 25.185 | 18,956 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HEDJ | 56.02▼ | -0.68 (-1.20%) | 56.75 | 55.96 | 199,479 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HEI | 331.43▼ | -1.54 (-0.46%) | 332.945 | 327.06 | 336,086 |
| HEI.A | 243.50▼ | -2.80 (-1.14%) | 245.4265 | 241.82 | 232,215 |
| HELO | 67.32▼ | -0.54 (-0.80%) | 67.8599 | 67.20 | 316,195 |
| HEQQ | 60.1122▼ | -0.7683 (-1.26%) | 60.325 | 60.1122 | 4,400 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HESM | 38.82▼ | -0.15 (-0.38%) | 39.0951 | 38.63 | 571,906 |
| HEWJ | 61.41▼ | -2.23 (-3.50%) | 63.12 | 61.308 | 31,282 |
| HEZU | 47.59▼ | -0.8757 (-1.81%) | 48.28 | 47.465 | 31,612 |
| HFGM | 31.87▼ | -0.93 (-2.84%) | 32.255 | 31.63 | 89,138 |
| HFWA | 27.78▲ | +0.16 (+0.58%) | 28.14 | 27.485 | 206,326 |
| HFXI | 36.59▼ | -1.32 (-3.48%) | 37.38 | 36.42 | 308,656 |
| HG | 30.49▲ | +1.37 (+4.70%) | 30.49 | 29.255 | 469,721 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HGRO | 30.69▼ | -1.0891 (-3.43%) | 31.67 | 30.57 | 58,140 |
| HGV | 49.74▲ | +0.73 (+1.49%) | 50.42 | 48.72 | 2,499,773 |
| HHH | 65.13▼ | -0.13 (-0.20%) | 66.20 | 65.02 | 463,177 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIDV | 87.7208▼ | -1.5681 (-1.76%) | 88.2999 | 87.59 | 55,087 |
| HIFS | 287.89▼ | -0.71 (-0.25%) | 292.50 | 279.65 | 26,171 |
| HIG | 132.14▲ | +4.81 (+3.78%) | 132.31 | 128.43 | 1,544,521 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HIMS | 26.19▼ | -1.82 (-6.50%) | 27.89 | 25.40 | 15,668,452 |
| HIMZ | 29.95▼ | -4.61 (-13.34%) | 34.17 | 28.15 | 588,305 |
| HIS | 25.225▼ | -0.6354 (-2.46%) | 25.76 | 25.13 | 49,994 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HIW | 27.88▲ | +0.28 (+1.01%) | 28.00 | 27.19 | 1,272,689 |
| HLAL | 70.53▼ | -2.62 (-3.58%) | 72.54 | 70.35 | 95,046 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLIO | 81.27▼ | -4.67 (-5.43%) | 85.44 | 80.54 | 548,785 |
| HLNE | 80.46▼ | -2.21 (-2.67%) | 83.7099 | 79.15 | 743,677 |
| HLT | 343.10▲ | +4.95 (+1.46%) | 346.85 | 338.99 | 1,291,499 |
| HMC | 26.70▼ | -1.23 (-4.40%) | 27.26 | 26.58 | 1,825,721 |
| HMN | 46.97▲ | +1.39 (+3.05%) | 47.28 | 45.89 | 161,391 |
| HMOP | 39.21▲ | +0.02 (+0.05%) | 39.22 | 39.08 | 85,629 |
| HNGE | 63.62▲ | +0.64 (+1.02%) | 66.5499 | 63.00 | 2,385,763 |
| HNI | 31.14▲ | +1.04 (+3.46%) | 31.26 | 30.07 | 629,259 |
| HOLA | 53.9768▼ | -0.5189 (-0.95%) | 54.3005 | 53.83 | 130,375 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOMB | 27.12▲ | +0.28 (+1.04%) | 27.295 | 26.88 | 853,039 |
| HOMZ | 43.85▼ | -0.079 (-0.18%) | 44.07 | 43.68 | 4,468 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HOOD | 82.47▼ | -5.86 (-6.63%) | 87.3299 | 79.49 | 35,106,966 |
| HOOY | 27.86▼ | -1.54 (-5.24%) | 29.10 | 26.825 | 112,207 |
| HOV | 109.00▼ | -2.79 (-2.50%) | 111.60 | 107.81 | 46,049 |