Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBIL | 25.35▼ | -0.08 (-0.31%) | 25.47 | 25.35 | 12,711 |
| IBIT | 66.44▼ | -0.59 (-0.88%) | 67.36 | 66.34 | 39,295,800 |
| IBKR | 63.31▼ | -0.61 (-0.95%) | 64.20 | 62.75 | 2,786,693 |
| IBLC | 42.2738▼ | -0.4432 (-1.04%) | 42.73 | 41.5998 | 10,055 |
| IBM | 239.72▲ | +2.61 (+1.10%) | 240.62 | 236.77 | 4,340,100 |
| IBN | 32.88▲ | +0.26 (+0.80%) | 32.92 | 32.63 | 2,616,765 |
| IBND | 32.15▲ | +0.11 (+0.34%) | 32.21 | 31.78 | 41,800 |
| IBOC | 68.28▼ | -2.01 (-2.86%) | 69.90 | 67.72 | 315,974 |
| IBOT | 47.321▼ | -0.409 (-0.86%) | 47.40 | 47.31 | 2,400 |
| IBP | 267.21▲ | +0.44 (+0.16%) | 271.57 | 262.73 | 489,715 |
| IBTP | 25.5552▼ | -0.0593 (-0.23%) | 25.605 | 25.5401 | 13,764 |
| IBTQ | 25.14▼ | -0.06 (-0.24%) | 25.155 | 25.13 | 3,398 |
| IBUF | 28.1051▲ | +0.02 (+0.07%) | 28.14 | 28.10 | 4,836 |
| IBUY | 73.54▲ | +0.112 (+0.15%) | 73.56 | 73.47 | 2,800 |
| ICAP | 27.089▼ | -0.0767 (-0.28%) | 27.092 | 26.96 | 4,300 |
| ICE | 181.20▼ | -1.48 (-0.81%) | 182.86 | 180.80 | 2,840,900 |
| ICFI | 98.40▼ | -0.10 (-0.10%) | 101.34 | 97.74 | 329,996 |
| ICLR | 175.84▲ | +0.48 (+0.27%) | 177.99 | 174.13 | 892,297 |
| ICOI | 42.81▼ | -0.69 (-1.59%) | 43.38 | 42.4894 | 20,352 |
| ICOP | 31.509▲ | +0.229 (+0.73%) | 31.63 | 31.50 | 8,000 |
| ICUI | 120.95▲ | +9.05 (+8.09%) | 122.81 | 115.07 | 844,607 |
| IDA | 125.42▼ | -0.31 (-0.25%) | 125.94 | 124.20 | 304,500 |
| IDAT | 36.9271▲ | +0.0341 (+0.09%) | 36.9271 | 36.535 | 1,667 |
| IDCC | 268.74▼ | -1.01 (-0.37%) | 270.20 | 266.865 | 157,015 |
| IDEC | 30.669▲ | +0.065 (+0.21%) | 30.669 | 30.62 | 500 |
| IDEF | 29.075▼ | -0.1891 (-0.65%) | 29.25 | 28.8701 | 12,940 |
| IDEV | 78.53▲ | +0.37 (+0.47%) | 78.6165 | 78.42 | 1,018,920 |
| IDGT | 82.84▼ | -0.03 (-0.04%) | 83.01 | 82.67 | 4,100 |
| IDHQ | 33.04▲ | +0.38 (+1.16%) | 33.04 | 32.84 | 31,900 |
| IDLV | 33.78▲ | +0.05 (+0.15%) | 33.87 | 33.75 | 15,600 |
| IDMO | 53.02▲ | +0.07 (+0.13%) | 53.13 | 52.96 | 230,400 |
| IDOG | 36.00▲ | +0.2307 (+0.64%) | 36.00 | 35.88 | 24,800 |
| IDR | 25.57▼ | -0.39 (-1.50%) | 26.50 | 24.84 | 416,143 |
| IDRV | 34.75▲ | +0.22 (+0.64%) | 34.81 | 34.67 | 8,000 |
| IDT | 61.80▼ | -0.83 (-1.33%) | 62.88 | 61.69 | 117,493 |
| IDU | 109.01▼ | -0.32 (-0.29%) | 109.47 | 108.53 | 92,800 |
| IDVO | 35.54▲ | +0.17 (+0.48%) | 35.60 | 35.43 | 59,517 |
| IDXX | 650.84▼ | -3.11 (-0.48%) | 661.095 | 650.78 | 379,956 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IEMG | 62.12▲ | +0.15 (+0.24%) | 62.25 | 62.03 | 7,102,200 |
| IEQ | 27.40▲ | +0.12 (+0.44%) | 27.46 | 27.382 | 133,679 |
| IESC | 332.16▼ | -2.68 (-0.80%) | 333.88 | 322.7181 | 108,691 |
| IEUR | 67.21▲ | +0.20 (+0.30%) | 67.25 | 67.07 | 504,400 |
| IEUS | 67.2418▲ | +0.1403 (+0.21%) | 67.31 | 67.10 | 12,155 |
| IEV | 64.52▲ | +0.15 (+0.23%) | 64.53 | 64.37 | 244,000 |
| IEX | 164.77▼ | -2.42 (-1.45%) | 167.60 | 164.19 | 575,446 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IFF | 65.82▲ | +0.10 (+0.15%) | 66.40 | 65.49 | 1,389,255 |
| IFLO | 26.99▲ | +0.20 (+0.75%) | 26.99 | 26.97 | 205,700 |
| IFS | 38.66▼ | -0.05 (-0.13%) | 39.33 | 38.4201 | 117,796 |
| IGCB | 46.355▼ | -0.05 (-0.11%) | 46.355 | 46.355 | 100 |
| IGF | 61.00▲ | +0.12 (+0.20%) | 61.17 | 60.83 | 474,900 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGLB | 50.25▼ | -0.15 (-0.30%) | 50.3611 | 50.18 | 936,534 |
| IGM | 118.07▼ | -0.53 (-0.45%) | 118.49 | 117.69 | 550,900 |
| IGME | 38.8489▲ | +0.0929 (+0.24%) | 38.8489 | 38.75 | 405 |
| IGOV | 42.25▼ | -0.03 (-0.07%) | 42.3598 | 42.22 | 82,960 |
| IGPT | 51.14▼ | -0.108 (-0.21%) | 51.34 | 50.93 | 31,200 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IHAK | 50.875▲ | +0.335 (+0.66%) | 50.875 | 50.50 | 30,500 |
| IHDG | 45.27▲ | +0.04 (+0.09%) | 45.28 | 45.145 | 158,200 |
| IHE | 69.67▲ | +0.5661 (+0.82%) | 69.94 | 69.12 | 22,800 |
| IHF | 45.86▲ | +1.75 (+3.97%) | 46.18 | 45.28 | 1,445,900 |
| IHG | 121.07▲ | +0.88 (+0.73%) | 122.13 | 120.8709 | 400,322 |
| IHI | 61.90▲ | +0.31 (+0.50%) | 62.24 | 61.65 | 587,300 |
| IIF | 27.10▲ | +0.31 (+1.16%) | 27.15 | 26.86 | 8,476 |
| IIIN | 37.18▼ | -0.06 (-0.16%) | 37.335 | 36.912 | 241,999 |
| IIIV | 31.36▼ | -0.58 (-1.82%) | 32.16 | 31.26 | 299,758 |
| IIPR | 52.25▼ | -0.94 (-1.77%) | 53.44 | 52.08 | 325,600 |
| IJAN | 34.83▲ | +0.1087 (+0.31%) | 34.8899 | 34.79 | 4,080 |
| IJH | 63.53▼ | -0.34 (-0.53%) | 63.96 | 63.49 | 5,141,300 |
| IJJ | 126.49▼ | -0.73 (-0.57%) | 127.42 | 126.37 | 89,400 |
| IJK | 93.17▼ | -0.48 (-0.51%) | 93.75 | 93.11 | 150,700 |
| IJR | 114.44▼ | -0.71 (-0.62%) | 115.53 | 114.02 | 4,003,700 |
| IJS | 105.64▼ | -0.68 (-0.64%) | 106.67 | 105.31 | 271,400 |
| IJT | 137.41▼ | -0.87 (-0.63%) | 138.67 | 136.93 | 68,900 |
| IJUL | 32.436▲ | +0.1344 (+0.42%) | 32.49 | 32.38 | 4,100 |
| IJUN | 28.1993▲ | +0.0771 (+0.27%) | 28.2499 | 28.1993 | 1,348 |
| ILCB | 89.21▼ | -0.23 (-0.26%) | 89.60 | 89.21 | 10,000 |
| ILCG | 101.19▼ | -0.39 (-0.38%) | 101.71 | 101.11 | 48,000 |
| ILCV | 86.36▼ | -0.09 (-0.10%) | 86.74 | 86.36 | 9,000 |
| ILDR | 30.38▲ | +0.01 (+0.03%) | 30.38 | 30.20 | 61,200 |
| ILF | 26.12▲ | +0.27 (+1.04%) | 26.39 | 26.07 | 888,500 |
| ILMN | 100.11▲ | +0.02 (+0.02%) | 101.68 | 99.82 | 1,534,700 |
| ILOW | 42.21▲ | +0.10 (+0.24%) | 42.2399 | 42.165 | 37,254 |
| ILTB | 49.13▼ | -0.20 (-0.41%) | 49.27 | 49.04 | 29,000 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| IMAX | 25.30▼ | -0.36 (-1.40%) | 25.9379 | 25.06 | 564,597 |
| IMAY | 28.7889▲ | +0.0751 (+0.26%) | 28.7889 | 28.762 | 280 |
| IMCB | 81.0515▼ | -0.2485 (-0.31%) | 81.39 | 81.00 | 18,622 |
| IMCG | 80.72▼ | -0.11 (-0.14%) | 80.91 | 80.60 | 68,400 |
| IMCR | 32.88▼ | -0.18 (-0.54%) | 33.80 | 32.71 | 180,187 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMKTA | 64.17▲ | +0.41 (+0.64%) | 64.6242 | 63.58 | 103,211 |
| IMO | 83.60▲ | +0.39 (+0.47%) | 83.82 | 83.07 | 306,700 |
| IMOM | 35.085▲ | +0.09 (+0.26%) | 35.14 | 35.062 | 2,200 |
| IMRA | 39.03▼ | -0.09 (-0.23%) | 39.3415 | 38.57 | 5,081 |
| IMST | 43.995▼ | -0.705 (-1.58%) | 44.3199 | 43.3354 | 29,021 |