Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 85.15▲ | +0.51 (+0.60%) | 85.30 | 83.44 | 2,033,698 |
| HSBH | 96.6471▲ | +0.0866 (+0.09%) | 96.83 | 95.91 | 1,588 |
| HSCZ | 40.4414▼ | -0.1386 (-0.34%) | 40.4414 | 39.9899 | 25,898 |
| HSIC | 73.85▼ | -1.01 (-1.35%) | 75.135 | 73.56 | 740,408 |
| HSMV | 36.7778▲ | +0.1847 (+0.50%) | 36.835 | 36.715 | 3,120 |
| HSY | 206.98▼ | -0.99 (-0.48%) | 208.84 | 205.97 | 1,499,920 |
| HTB | 43.55▼ | -0.07 (-0.16%) | 43.90 | 43.26 | 31,788 |
| HTD | 25.06▼ | -0.10 (-0.40%) | 25.165 | 25.01 | 47,613 |
| HTEC | 33.5807▲ | +0.4207 (+1.27%) | 33.5807 | 32.60 | 6,693 |
| HTFL | 26.87▲ | +0.91 (+3.51%) | 26.99 | 24.97 | 1,131,852 |
| HTH | 36.74▲ | +0.70 (+1.94%) | 36.82 | 35.84 | 324,804 |
| HTHT | 51.73▼ | -0.13 (-0.25%) | 52.425 | 50.71 | 1,172,428 |
| HTO | 58.77 | +0.00 (+0.00%) | 59.49 | 58.692 | 334,292 |
| HTRB | 33.83▲ | +0.01 (+0.03%) | 33.855 | 33.7001 | 258,991 |
| HUBB | 499.31▲ | +0.11 (+0.02%) | 501.79 | 491.91 | 483,032 |
| HUBG | 37.02▼ | -0.09 (-0.24%) | 37.22 | 36.34 | 619,630 |
| HUBS | 227.61▼ | -17.53 (-7.15%) | 247.39 | 226.03 | 1,196,211 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| HURN | 131.62▲ | +1.25 (+0.96%) | 132.455 | 128.56 | 177,052 |
| HUSV | 38.7659▼ | -0.1145 (-0.29%) | 38.9199 | 38.73 | 4,324 |
| HUT | 52.66▲ | +3.08 (+6.21%) | 52.71 | 48.05 | 4,231,199 |
| HVAC | 34.77▲ | +0.0527 (+0.15%) | 34.8439 | 34.495 | 2,788 |
| HWAY | 33.5056▲ | +0.0152 (+0.05%) | 33.5056 | 33.5056 | 50 |
| HWBK | 32.90▲ | +0.05 (+0.15%) | 33.24 | 32.80 | 11,854 |
| HWC | 65.17▲ | +0.12 (+0.18%) | 65.56 | 64.56 | 951,343 |
| HWKN | 146.65▼ | -2.85 (-1.91%) | 149.93 | 145.21 | 112,642 |
| HWM | 236.02▼ | -0.55 (-0.23%) | 236.9199 | 232.08 | 1,295,266 |
| HWSM | 27.6011▲ | +0.0077 (+0.03%) | 27.6011 | 27.6011 | 903 |
| HXL | 79.94▲ | +0.42 (+0.53%) | 80.425 | 78.66 | 907,700 |
| HY | 32.41▼ | -0.37 (-1.13%) | 33.00 | 32.05 | 59,165 |
| HYBB | 46.5876▲ | +0.0663 (+0.14%) | 46.5895 | 46.405 | 25,760 |
| HYBI | 49.5759▲ | +0.0118 (+0.02%) | 49.5759 | 49.46 | 8,669 |
| HYBX | 29.5565▼ | -0.0135 (-0.05%) | 29.60 | 29.32 | 3,307 |
| HYDR | 36.1882▼ | -1.274 (-3.40%) | 36.675 | 35.6095 | 17,097 |
| HYDW | 46.6933▲ | +0.0684 (+0.15%) | 46.6933 | 46.5399 | 6,847 |
| HYFI | 37.19▲ | +0.10 (+0.27%) | 37.19 | 36.9369 | 35,407 |
| HYG | 79.72▲ | +0.02 (+0.03%) | 79.7358 | 79.315 | 47,056,036 |
| HYGH | 85.65▼ | -0.045 (-0.05%) | 85.705 | 85.3601 | 43,122 |
| HYGV | 40.08▼ | -0.02 (-0.05%) | 40.095 | 39.885 | 135,739 |
| HYLB | 36.40▲ | +0.02 (+0.05%) | 36.41 | 36.215 | 3,308,458 |
| HYLS | 40.73▼ | -0.08 (-0.20%) | 40.79 | 40.49 | 1,645,847 |
| HYMC | 36.57▲ | +0.58 (+1.61%) | 36.84 | 33.92 | 1,770,316 |
| HYP | 25.3878▲ | +0.0378 (+0.15%) | 25.3878 | 25.25 | 4,806 |
| HYS | 93.21▲ | +0.04 (+0.04%) | 93.30 | 92.86 | 76,075 |
| HYUP | 41.5569▼ | -0.0031 (-0.01%) | 41.5569 | 41.455 | 726 |
| HYXF | 46.3681▲ | +0.0061 (+0.01%) | 46.40 | 46.195 | 11,625 |
| HZO | 27.46 | +0.00 (+0.00%) | 27.81 | 26.66 | 145,163 |
| IAC | 40.26▲ | +0.19 (+0.47%) | 40.80 | 39.99 | 592,379 |
| IAI | 167.39▲ | +0.22 (+0.13%) | 167.83 | 165.86 | 62,212 |
| IAK | 129.19▲ | +0.19 (+0.15%) | 129.62 | 128.68 | 20,957 |
| IALT | 27.3755▼ | -0.0048 (-0.02%) | 27.39 | 27.27 | 44,175 |
| IAPR | 31.8405▼ | -0.1195 (-0.37%) | 31.885 | 31.5901 | 35,714 |
| IAT | 55.33▲ | +0.11 (+0.20%) | 55.53 | 54.92 | 336,540 |
| IAU | 88.46▲ | +0.85 (+0.97%) | 88.775 | 86.71 | 7,977,012 |
| IAUG | 28.8149▼ | -0.0123 (-0.04%) | 28.8149 | 28.68 | 447 |
| IAUM | 46.84▲ | +0.45 (+0.97%) | 47.02 | 45.91 | 3,735,847 |
| IBAT | 34.60▼ | -0.1603 (-0.46%) | 34.615 | 34.24 | 14,790 |
| IBB | 168.50▼ | -0.33 (-0.20%) | 168.75 | 165.86 | 775,586 |
| IBBQ | 28.8727▼ | -0.0755 (-0.26%) | 28.91 | 28.45 | 12,072 |
| IBCA | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.475 | 93,300 |
| IBCP | 33.86▲ | +0.08 (+0.24%) | 34.02 | 33.57 | 164,602 |
| IBDT | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.21 | 820,917 |
| IBDX | 25.26▲ | +0.06 (+0.24%) | 25.26 | 25.115 | 233,782 |
| IBDY | 25.82▲ | +0.04 (+0.16%) | 25.84 | 25.6918 | 180,543 |
| IBDZ | 26.06▲ | +0.04 (+0.15%) | 26.08 | 25.9119 | 162,084 |
| IBEX | 27.78▲ | +0.17 (+0.62%) | 27.80 | 27.29 | 88,018 |
| IBFR | 48.8057▼ | -0.2604 (-0.53%) | 48.8057 | 48.8057 | 166 |
| IBGC | 25.0747▼ | -0.02 (-0.08%) | 25.0747 | 25.0747 | 1 |
| IBGM | 25.0384▼ | -0.0211 (-0.08%) | 25.0384 | 25.0384 | 2 |
| IBIC | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.90 | 23,017 |
| IBID | 26.0888▲ | +0.0188 (+0.07%) | 26.09 | 26.0411 | 45,647 |
| IBIE | 26.24▲ | +0.03 (+0.11%) | 26.24 | 26.205 | 78,180 |
| IBIF | 26.26▲ | +0.055 (+0.21%) | 26.2639 | 26.185 | 42,819 |
| IBIG | 26.27▲ | +0.0653 (+0.25%) | 26.27 | 26.17 | 44,774 |
| IBIH | 26.212▲ | +0.042 (+0.16%) | 26.2262 | 26.1281 | 17,488 |
| IBII | 25.9207▲ | +0.0407 (+0.16%) | 25.93 | 25.8281 | 22,658 |
| IBIJ | 26.0198▲ | +0.0598 (+0.23%) | 26.0198 | 25.9078 | 11,362 |
| IBIK | 25.775▲ | +0.0532 (+0.21%) | 25.7799 | 25.6586 | 11,708 |
| IBIL | 25.545▲ | +0.0642 (+0.25%) | 25.545 | 25.40 | 14,823 |
| IBIM | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 2,048 |
| IBIT | 39.10▼ | -0.42 (-1.06%) | 39.155 | 38.37 | 26,407,429 |
| IBKR | 68.11▼ | -0.51 (-0.74%) | 68.30 | 66.72 | 3,552,587 |
| IBLC | 37.98▲ | +0.4752 (+1.27%) | 37.98 | 36.30 | 15,037 |
| IBM | 245.07▼ | -1.67 (-0.68%) | 245.76 | 241.145 | 2,318,861 |
| IBN | 25.99▼ | -0.07 (-0.27%) | 26.48 | 25.96 | 4,383,096 |
| IBND | 31.22▲ | +0.15 (+0.48%) | 31.23 | 30.9701 | 123,575 |
| IBOC | 68.23▼ | -0.03 (-0.04%) | 68.855 | 67.80 | 433,027 |
| IBOT | 54.1875▲ | +0.0578 (+0.11%) | 54.1875 | 53.22 | 4,603 |
| IBP | 262.04▼ | -5.47 (-2.04%) | 264.42 | 259.5216 | 374,261 |
| IBRN | 33.0778▼ | -0.035 (-0.11%) | 33.0778 | 32.67 | 3,475 |
| IBTA | 32.06▲ | +1.11 (+3.59%) | 32.44 | 29.92 | 253,711 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| IBTQ | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.1184 | 98,955 |
| IBTR | 25.0438▲ | +0.0288 (+0.12%) | 25.0438 | 24.94 | 4,802 |
| IBUF | 29.72▼ | -0.075 (-0.25%) | 29.82 | 29.5199 | 57,389 |
| IBUY | 62.72▼ | -0.5603 (-0.89%) | 62.8325 | 62.41 | 2,065 |
| ICAP | 26.45▼ | -0.22 (-0.82%) | 26.65 | 26.3001 | 51,291 |
| ICE | 166.30▼ | -0.09 (-0.05%) | 167.78 | 165.99 | 2,501,931 |
| ICFI | 67.57▼ | -0.08 (-0.12%) | 68.10 | 66.01 | 261,634 |
| ICHR | 48.85▲ | +1.09 (+2.28%) | 49.3899 | 46.695 | 525,845 |