Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 431.81▲ | +4.16 (+0.97%) | 433.41 | 423.13 | 6,901,412 |
| GLDM | 93.04▲ | +0.91 (+0.99%) | 93.34 | 91.19 | 5,503,733 |
| GLIBA | 35.78▼ | -0.48 (-1.32%) | 36.225 | 35.73 | 29,063 |
| GLIBK | 36.02▼ | -0.64 (-1.75%) | 36.68 | 35.83 | 365,977 |
| GLIN | 41.84▲ | +0.04 (+0.10%) | 41.84 | 41.32 | 24,214 |
| GLIX | 27.27▲ | +0.0282 (+0.10%) | 27.31 | 27.14 | 2,660 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| GLOB | 46.10▼ | -0.54 (-1.16%) | 47.105 | 45.415 | 696,962 |
| GLOF | 52.8124▼ | -0.0876 (-0.17%) | 52.8124 | 52.21 | 7,957 |
| GLOW | 30.55▲ | +0.0029 (+0.01%) | 30.55 | 30.29 | 9,542 |
| GLPG | 28.93▼ | -0.47 (-1.60%) | 29.00 | 28.27 | 248,640 |
| GLPI | 45.93▲ | +0.77 (+1.71%) | 46.44 | 45.115 | 2,991,255 |
| GLRY | 38.00▲ | +0.17 (+0.45%) | 38.08 | 37.74 | 19,992 |
| GLTR | 216.76▲ | +0.99 (+0.46%) | 217.4645 | 211.115 | 39,780 |
| GLW | 148.52▲ | +2.02 (+1.38%) | 148.8765 | 141.49 | 5,818,888 |
| GM | 72.76▼ | -0.67 (-0.91%) | 73.18 | 71.60 | 4,166,692 |
| GMAB | 27.65▼ | -0.10 (-0.36%) | 27.74 | 26.78 | 1,915,739 |
| GMED | 90.00▲ | +1.40 (+1.58%) | 91.47 | 88.10 | 1,336,747 |
| GMEY | 32.8785▲ | +0.2899 (+0.89%) | 32.8785 | 32.35 | 1,550 |
| GMF | 136.68▲ | +0.371 (+0.27%) | 137.00 | 135.00 | 47,363 |
| GMMF | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 3,526 |
| GMNY | 49.823▲ | +0.013 (+0.03%) | 49.823 | 49.823 | 73 |
| GMOC | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 22 |
| GMOD | 26.1213▲ | +0.0063 (+0.02%) | 26.145 | 25.9795 | 7,673 |
| GMOI | 36.5522▼ | -0.0878 (-0.24%) | 36.5522 | 36.1601 | 127,355 |
| GMOV | 28.19▼ | -0.07 (-0.25%) | 28.19 | 28.145 | 3,921 |
| GMUB | 51.01▲ | +0.026 (+0.05%) | 51.04 | 50.9315 | 18,042 |
| GMUN | 50.095▼ | -0.08 (-0.16%) | 50.095 | 50.05 | 3,834 |
| GNMA | 44.305▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 16,784 |
| GNOM | 44.0058▼ | -0.0445 (-0.10%) | 44.0058 | 43.16 | 4,593 |
| GNR | 74.98▲ | +0.16 (+0.21%) | 75.16 | 74.53 | 124,688 |
| GNRC | 191.10▼ | -4.42 (-2.26%) | 194.32 | 188.10 | 801,310 |
| GOAU | 45.95▲ | +0.1876 (+0.41%) | 46.18 | 44.723 | 56,273 |
| GOEX | 87.92▲ | +1.244 (+1.44%) | 87.92 | 85.215 | 16,464 |
| GOLD | 43.47▲ | +0.89 (+2.09%) | 43.62 | 41.89 | 647,703 |
| GOLF | 94.34▼ | -0.56 (-0.59%) | 94.96 | 93.55 | 124,369 |
| GOOG | 303.93▲ | +6.27 (+2.11%) | 304.10 | 295.43 | 16,569,006 |
| GOOGL | 305.46▲ | +5.47 (+1.82%) | 305.62 | 297.72 | 20,742,991 |
| GOVI | 27.2981▲ | +0.0181 (+0.07%) | 27.315 | 27.1418 | 181,379 |
| GPC | 103.84▼ | -1.31 (-1.25%) | 105.30 | 103.50 | 1,044,769 |
| GPCR | 54.68▲ | +2.91 (+5.62%) | 54.83 | 50.29 | 954,657 |
| GPI | 323.96▼ | -3.04 (-0.93%) | 326.2007 | 321.69 | 69,197 |
| GPIQ | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.16 | 642,165 |
| GPIX | 50.32▲ | +0.03 (+0.06%) | 50.32 | 49.7499 | 1,210,173 |
| GPN | 62.70▼ | -2.34 (-3.60%) | 65.095 | 62.45 | 2,730,268 |
| GPOR | 207.76▲ | +1.96 (+0.95%) | 210.82 | 205.67 | 185,474 |
| GPRF | 49.8279▲ | +0.0979 (+0.20%) | 49.9499 | 49.82 | 624 |
| GPT | 30.8065▼ | -0.0064 (-0.02%) | 30.8065 | 30.8065 | 26 |
| GPTY | 37.39▲ | +0.45 (+1.22%) | 37.39 | 36.525 | 8,751 |
| GQGU | 26.75▼ | -0.08 (-0.30%) | 26.94 | 26.71 | 73,056 |
| GQI | 55.0757▼ | -0.0653 (-0.12%) | 55.39 | 54.76 | 21,211 |
| GQQQ | 29.43▲ | +0.06 (+0.20%) | 29.45 | 29.01 | 13,476 |
| GQRE | 61.0302▲ | +0.1552 (+0.25%) | 61.0302 | 60.65 | 5,421 |
| GRAL | 49.15▼ | -2.59 (-5.01%) | 50.74 | 47.17 | 1,086,200 |
| GRBK | 64.24▼ | -2.02 (-3.05%) | 65.33 | 63.465 | 367,862 |
| GRC | 63.80▲ | +0.97 (+1.54%) | 63.905 | 62.445 | 56,232 |
| GRDN | 39.26▲ | +0.82 (+2.13%) | 39.53 | 38.05 | 478,708 |
| GREK | 66.71▲ | +0.86 (+1.31%) | 66.90 | 65.84 | 169,146 |
| GRID | 166.69▼ | -0.02 (-0.01%) | 166.83 | 163.76 | 295,551 |
| GRIN | 28.2982▼ | -0.0818 (-0.29%) | 28.2982 | 27.78 | 6,142 |
| GRMN | 241.27▼ | -1.52 (-0.63%) | 241.86 | 236.21 | 1,016,361 |
| GRNJ | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.0507 | 134,061 |
| GRPM | 119.824▲ | +0.1421 (+0.12%) | 120.06 | 119.12 | 38,960 |
| GRPZ | 27.8719▲ | +0.0839 (+0.30%) | 27.8719 | 27.8719 | 28 |
| GRVY | 60.47▼ | -0.93 (-1.51%) | 61.50 | 60.009 | 12,079 |
| GRW | 27.9634▲ | +0.0834 (+0.30%) | 27.9634 | 27.73 | 8,330 |
| GS | 864.15▼ | -1.90 (-0.22%) | 867.75 | 850.00 | 1,017,161 |
| GSAT | 73.85▲ | +1.19 (+1.64%) | 73.99 | 71.50 | 794,623 |
| GSBC | 65.22▲ | +0.78 (+1.21%) | 65.49 | 64.15 | 82,590 |
| GSC | 55.641▼ | -0.089 (-0.16%) | 55.66 | 55.20 | 4,770 |
| GSEU | 46.10▲ | +0.05 (+0.11%) | 46.10 | 45.36 | 14,481 |
| GSG | 33.33▼ | -0.19 (-0.57%) | 34.05 | 32.98 | 1,553,066 |
| GSGO | 37.3205▲ | +0.1295 (+0.35%) | 37.3205 | 36.7911 | 3,210 |
| GSHD | 44.66▲ | +0.17 (+0.38%) | 46.16 | 43.745 | 420,351 |
| GSIB | 52.1123▲ | +0.1543 (+0.30%) | 52.1123 | 50.92 | 3,819 |
| GSIE | 43.72▼ | -0.04 (-0.09%) | 43.81 | 43.1299 | 269,480 |
| GSIG | 47.34▲ | +0.0699 (+0.15%) | 47.34 | 47.24 | 446 |
| GSJY | 49.2654▼ | -0.0918 (-0.19%) | 50.99 | 48.6091 | 8,775 |
| GSK | 55.84▼ | -0.53 (-0.94%) | 55.955 | 55.11 | 3,692,583 |
| GSKH | 78.8689▼ | -1.0965 (-1.37%) | 79.02 | 78.36 | 1,231 |
| GSL | 37.90▼ | -1.03 (-2.65%) | 38.99 | 37.74 | 177,908 |
| GSLC | 126.88▼ | -0.06 (-0.05%) | 126.91 | 125.48 | 213,871 |
| GSPY | 35.8426▼ | -0.0121 (-0.03%) | 35.85 | 35.62 | 1,156 |
| GSSC | 75.94▲ | +0.19 (+0.25%) | 75.98 | 75.01 | 31,717 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 655,487 |
| GTEK | 42.2101▲ | +0.1892 (+0.45%) | 42.2101 | 41.505 | 4,953 |
| GTLS | 207.36▼ | -0.21 (-0.10%) | 207.455 | 207.155 | 999,783 |
| GTO | 46.975▲ | +0.03 (+0.06%) | 46.98 | 46.808 | 175,680 |
| GTOP | 37.3332▲ | +0.245 (+0.66%) | 37.3332 | 36.875 | 8,424 |
| GTPE | 51.9501▲ | +0.0038 (+0.01%) | 51.9501 | 51.35 | 4,906 |
| GTR | 25.2375▲ | +0.0454 (+0.18%) | 25.2375 | 25.04 | 21,628 |
| GTY | 32.99▲ | +0.42 (+1.29%) | 33.11 | 32.61 | 288,112 |
| GUMI | 50.335▲ | +0.03 (+0.06%) | 50.36 | 50.305 | 3,787 |
| GUNR | 55.70▲ | +0.22 (+0.40%) | 55.77 | 55.35 | 308,262 |
| GURU | 60.25▲ | +0.1654 (+0.28%) | 60.25 | 60.25 | 580 |
| GUSA | 57.0262▲ | +0.0042 (+0.01%) | 57.0262 | 56.76 | 284 |
| GUSE | 39.5092▼ | -0.0208 (-0.05%) | 39.5092 | 39.14 | 1,774 |
| GUSH | 43.38▲ | +0.61 (+1.43%) | 44.59 | 42.945 | 1,296,456 |
| GVA | 120.77▼ | -0.45 (-0.37%) | 121.285 | 118.37 | 238,731 |
| GVIP | 149.2489▼ | -0.0345 (-0.02%) | 149.2489 | 147.5322 | 25,455 |