Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHD | 86.06▼ | -0.40 (-0.46%) | 87.98 | 84.495 | 713,677 |
| GSIB | 46.632▼ | -0.48 (-1.02%) | 47.32 | 46.632 | 17,400 |
| GSIE | 40.91▲ | +0.16 (+0.39%) | 40.96 | 40.865 | 204,600 |
| GSIG | 47.61▼ | -0.011 (-0.02%) | 47.645 | 47.61 | 2,200 |
| GSJY | 44.984▲ | +0.7538 (+1.70%) | 44.984 | 44.921 | 7,800 |
| GSK | 39.36▲ | +0.13 (+0.33%) | 39.36 | 38.70 | 3,038,537 |
| GSKH | 54.928▲ | +0.5762 (+1.06%) | 54.928 | 54.47 | 200 |
| GSL | 30.28 | +0.00 (+0.00%) | 30.39 | 30.15 | 211,400 |
| GSLC | 126.17▼ | -0.33 (-0.26%) | 126.74 | 126.029 | 184,800 |
| GSPY | 35.3356▼ | -0.0744 (-0.21%) | 35.4045 | 35.3356 | 6,248 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GSY | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.29 | 976,900 |
| GTEK | 35.54▲ | +0.075 (+0.21%) | 35.64 | 35.47 | 3,700 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GTLS | 198.22▼ | -0.37 (-0.19%) | 198.96 | 198.01 | 2,454,100 |
| GTO | 46.99▼ | -0.10 (-0.21%) | 47.067 | 46.97 | 186,800 |
| GTR | 25.195▼ | -0.0579 (-0.23%) | 25.195 | 25.17 | 1,353 |
| GTY | 28.19▲ | +0.10 (+0.36%) | 28.26 | 27.8939 | 352,400 |
| GUMI | 50.265▼ | -0.02 (-0.04%) | 50.31 | 50.265 | 1,721 |
| GUNR | 41.55▲ | +0.20 (+0.48%) | 41.62 | 41.43 | 243,400 |
| GURU | 56.49▼ | -0.06 (-0.11%) | 56.65 | 56.32 | 700 |
| GUSA | 55.7615▼ | -0.1682 (-0.30%) | 55.7615 | 55.7615 | 4 |
| GVA | 109.25▼ | -1.55 (-1.40%) | 110.84 | 108.21 | 454,643 |
| GVIP | 141.524▼ | -0.385 (-0.27%) | 142.00 | 141.16 | 4,400 |
| GVUS | 50.89▼ | -0.156 (-0.31%) | 50.96 | 50.89 | 1,700 |
| GWRE | 211.43▲ | +2.54 (+1.22%) | 212.71 | 208.06 | 666,785 |
| GWW | 969.93▼ | -4.63 (-0.48%) | 979.22 | 968.50 | 237,300 |
| GWX | 38.7612▲ | +0.0909 (+0.24%) | 38.7983 | 38.67 | 19,909 |
| GXC | 95.25▲ | +0.85 (+0.90%) | 95.49 | 95.17 | 24,200 |
| GXDW | 26.2884▲ | +0.039 (+0.15%) | 26.2884 | 26.27 | 204 |
| GXIG | 25.56▼ | -0.03 (-0.12%) | 25.60 | 25.47 | 6,218 |
| GXO | 52.55▼ | -1.08 (-2.01%) | 53.86 | 52.47 | 982,838 |
| GXPC | 26.428▲ | +0.08 (+0.30%) | 26.65 | 26.42 | 24,400 |
| GXPD | 25.431▼ | -0.072 (-0.28%) | 25.69 | 25.348 | 14,500 |
| GXPE | 25.055▼ | -0.017 (-0.07%) | 25.25 | 25.055 | 400 |
| GXPS | 25.234▲ | +0.034 (+0.13%) | 25.31 | 25.17 | 10,900 |
| GXPT | 25.647▼ | -0.198 (-0.77%) | 25.85 | 25.584 | 54,000 |
| GXUS | 52.455▲ | +0.285 (+0.55%) | 52.455 | 52.455 | 100 |
| H | 141.13▼ | -1.79 (-1.25%) | 143.73 | 140.99 | 1,018,126 |
| HACK | 82.90▲ | +0.47 (+0.57%) | 82.90 | 82.21 | 72,200 |
| HAE | 53.74▲ | +1.41 (+2.69%) | 53.88 | 51.99 | 1,238,300 |
| HAIL | 32.965▲ | +0.0528 (+0.16%) | 32.965 | 32.864 | 800 |
| HALO | 67.27▲ | +1.73 (+2.64%) | 67.395 | 65.77 | 1,620,111 |
| HAP | 53.95▲ | +0.4558 (+0.85%) | 54.10 | 53.66 | 6,100 |
| HAPI | 39.203▼ | -0.0534 (-0.14%) | 39.28 | 39.14 | 2,000 |
| HAPS | 29.773▼ | -0.1343 (-0.45%) | 29.773 | 29.773 | 100 |
| HARD | 28.785▲ | +0.494 (+1.75%) | 28.861 | 28.21 | 9,400 |
| HART | 30.5991▲ | +0.4691 (+1.56%) | 30.60 | 30.34 | 1,814 |
| HAS | 81.14▲ | +0.59 (+0.73%) | 81.31 | 80.13 | 1,470,389 |
| HASI | 27.64▲ | +0.96 (+3.60%) | 28.02 | 26.51 | 1,824,300 |
| HAWX | 36.502▲ | +0.0817 (+0.22%) | 36.519 | 36.437 | 5,400 |
| HBCP | 52.56▼ | -0.94 (-1.76%) | 54.585 | 51.98 | 61,792 |
| HBDC | 25.13▼ | -0.001 (+0.00%) | 25.26 | 25.04 | 14,598 |
| HBTA | 26.846▼ | -0.104 (-0.39%) | 26.92 | 26.835 | 5,400 |
| HCA | 395.79▲ | +2.14 (+0.54%) | 395.99 | 386.45 | 1,251,400 |
| HCC | 59.93▼ | -1.66 (-2.70%) | 61.59 | 59.65 | 753,600 |
| HCI | 156.19▼ | -1.44 (-0.91%) | 157.60 | 154.51 | 148,200 |
| HCMT | 34.93▼ | -0.29 (-0.82%) | 35.09 | 34.88 | 72,500 |
| HD | 399.38▼ | -0.94 (-0.23%) | 402.79 | 395.43 | 3,840,300 |
| HDB | 75.00▲ | +1.15 (+1.56%) | 75.23 | 73.61 | 1,482,646 |
| HDEF | 30.01▲ | +0.19 (+0.64%) | 30.04 | 29.88 | 111,600 |
| HDG | 50.42▼ | -0.0513 (-0.10%) | 50.50 | 50.37 | 500 |
| HDMV | 35.673▲ | +0.1054 (+0.30%) | 35.673 | 35.59 | 600 |
| HDUS | 62.1314▼ | -0.193 (-0.31%) | 62.202 | 62.10 | 3,418 |
| HDV | 121.34▲ | +0.24 (+0.20%) | 121.67 | 120.84 | 217,200 |
| HECA | 25.45▼ | -0.069 (-0.27%) | 25.57 | 25.41 | 21,600 |
| HECO | 34.247▼ | -0.2399 (-0.70%) | 34.247 | 34.247 | 100 |
| HEDJ | 50.03▲ | +0.01 (+0.02%) | 50.19 | 49.98 | 19,500 |
| HEI | 307.91▼ | -3.29 (-1.06%) | 310.71 | 306.87 | 243,512 |
| HEI.A | 240.71▼ | -2.14 (-0.88%) | 243.62 | 239.815 | 128,600 |
| HEJD | 27.3211▼ | -0.1985 (-0.72%) | 27.3211 | 27.3211 | 3 |
| HELO | 63.94▼ | -0.05 (-0.08%) | 64.17 | 63.91 | 411,300 |
| HEQQ | 55.20▲ | +0.01 (+0.02%) | 55.33 | 55.20 | 5,010 |
| HEQT | 30.74▼ | -0.01 (-0.03%) | 30.90 | 30.67 | 228,300 |
| HERD | 41.66▲ | +0.145 (+0.35%) | 41.69 | 41.61 | 3,800 |
| HERO | 33.20▲ | +0.08 (+0.24%) | 33.3755 | 32.708 | 20,260 |
| HESM | 41.17▼ | -0.30 (-0.72%) | 41.60 | 41.06 | 1,367,054 |
| HEWJ | 48.79▲ | +0.6973 (+1.45%) | 48.80 | 48.66 | 42,100 |
| HEZU | 41.556▼ | -0.028 (-0.07%) | 41.62 | 41.50 | 15,900 |
| HFGM | 29.075▲ | +0.005 (+0.02%) | 29.39 | 29.0301 | 15,269 |
| HFXI | 30.68▲ | +0.165 (+0.54%) | 30.78 | 30.573 | 45,800 |
| HGRO | 26.67▼ | -0.11 (-0.41%) | 26.7835 | 26.6307 | 16,431 |
| HGV | 44.39▼ | -0.87 (-1.92%) | 45.55 | 44.35 | 2,052,927 |
| HHH | 73.75▲ | +0.26 (+0.35%) | 74.12 | 73.26 | 299,600 |
| HI | 25.17▼ | -0.41 (-1.60%) | 25.81 | 25.07 | 754,400 |
| HIBL | 49.61▼ | -1.82 (-3.54%) | 51.16 | 49.48 | 59,723 |
| HIDV | 76.874▼ | -0.3613 (-0.47%) | 77.04 | 76.874 | 3,900 |
| HIFS | 254.66▼ | -4.38 (-1.69%) | 260.87 | 252.28 | 34,585 |
| HIG | 130.56▼ | -0.78 (-0.59%) | 131.98 | 130.39 | 2,700,500 |
| HII | 266.25▼ | -1.21 (-0.45%) | 267.00 | 265.33 | 346,600 |
| HIMS | 46.02▼ | -1.11 (-2.36%) | 47.35 | 45.34 | 18,077,248 |
| HIPO | 30.80▼ | -0.11 (-0.36%) | 31.53 | 30.64 | 162,898 |
| HISF | 44.79▼ | -0.04 (-0.09%) | 44.8595 | 44.79 | 480 |
| HIW | 29.27▼ | -0.40 (-1.35%) | 29.675 | 29.03 | 844,488 |
| HKND | 33.681▲ | +0.122 (+0.36%) | 33.681 | 33.681 | 100 |
| HLAL | 56.41▼ | -0.18 (-0.32%) | 56.64 | 56.39 | 61,900 |
| HLI | 190.73▼ | -3.42 (-1.76%) | 193.44 | 189.675 | 294,700 |
| HLIO | 51.37▼ | -1.84 (-3.46%) | 53.53 | 51.27 | 411,800 |
| HLNE | 155.46▼ | -2.98 (-1.88%) | 158.65 | 154.25 | 403,423 |
| HLT | 267.73▼ | -2.61 (-0.97%) | 271.12 | 267.59 | 1,682,495 |