Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXD | 66.597▼ | -0.353 (-0.53%) | 66.73 | 66.28 | 8,606 |
| FXE | 106.29▼ | -0.86 (-0.80%) | 106.91 | 106.26 | 546,038 |
| FXF | 110.81▼ | -0.91 (-0.81%) | 111.26 | 110.68 | 36,890 |
| FXG | 61.7534▲ | +1.0634 (+1.75%) | 62.08 | 60.87 | 7,850 |
| FXH | 116.619▼ | -0.051 (-0.04%) | 116.7159 | 116.34 | 5,470 |
| FXI | 34.75▼ | -0.72 (-2.03%) | 35.32 | 34.60 | 38,891,121 |
| FXL | 206.99▼ | -13.881 (-6.28%) | 216.59 | 206.57 | 19,888 |
| FXNC | 29.06▲ | +0.72 (+2.54%) | 29.45 | 28.34 | 101,886 |
| FXO | 59.72▲ | +0.64 (+1.08%) | 59.87 | 59.06 | 56,729 |
| FXR | 85.94▼ | -1.171 (-1.34%) | 86.72 | 85.5338 | 11,521 |
| FXU | 48.46▲ | +0.62 (+1.30%) | 48.77 | 47.98 | 232,129 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| FXZ | 81.27▼ | -2.45 (-2.93%) | 83.11 | 81.11 | 26,451 |
| FYC | 113.1656▼ | -4.3744 (-3.72%) | 116.85 | 112.41 | 37,800 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| FYX | 133.1141▼ | -2.6522 (-1.95%) | 135.26 | 132.6601 | 10,158 |
| G | 32.62▼ | -0.24 (-0.73%) | 33.30 | 32.275 | 2,052,226 |
| GABC | 44.28▲ | +0.57 (+1.30%) | 44.66 | 43.59 | 136,087 |
| GABF | 43.7661▼ | -0.2344 (-0.53%) | 43.7661 | 43.57 | 1,900 |
| GAEM | 26.78▼ | -0.115 (-0.43%) | 26.84 | 26.76 | 7,213 |
| GAL | 52.58▼ | -1.1158 (-2.08%) | 53.225 | 52.495 | 25,668 |
| GAM | 62.87▼ | -0.97 (-1.52%) | 64.225 | 62.64 | 21,228 |
| GAMR | 89.248▼ | -4.2828 (-4.58%) | 89.248 | 89.248 | 200 |
| GARA | 27.595▲ | +0.0804 (+0.29%) | 27.595 | 27.595 | 100 |
| GARY | 25.3317▼ | -1.1369 (-4.30%) | 26.31 | 25.26 | 14,373 |
| GATX | 171.06▼ | -2.05 (-1.18%) | 174.55 | 170.28 | 157,102 |
| GBCI | 47.15▼ | -0.03 (-0.06%) | 47.655 | 46.96 | 903,435 |
| GBF | 103.02▼ | -0.4293 (-0.41%) | 103.145 | 102.98 | 12,045 |
| GBFH | 29.41▲ | +0.315 (+1.08%) | 29.95 | 28.935 | 131,230 |
| GBHI | 25.355▼ | -0.10 (-0.39%) | 25.355 | 25.355 | 0 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GBND | 50.1301▼ | -0.2549 (-0.51%) | 50.22 | 50.1301 | 15,747 |
| GBTC | 46.80▼ | -2.54 (-5.15%) | 48.34 | 45.885 | 5,855,275 |
| GBUG | 38.87▼ | -4.1887 (-9.73%) | 42.15 | 38.86 | 94,315 |
| GBX | 46.89▲ | +0.05 (+0.11%) | 47.68 | 46.63 | 310,869 |
| GCAD | 53.54▼ | -0.78 (-1.44%) | 54.36 | 53.54 | 1,143 |
| GCAL | 50.935▼ | -0.07 (-0.14%) | 50.9799 | 50.88 | 26,011 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GCO | 37.93▼ | -1.98 (-4.96%) | 40.31 | 37.89 | 104,497 |
| GCOR | 40.8176▼ | -0.1724 (-0.42%) | 40.87 | 40.8176 | 42,544 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GD | 346.44▲ | +4.94 (+1.45%) | 347.32 | 342.75 | 671,993 |
| GDDY | 84.38▼ | -0.46 (-0.54%) | 87.58 | 82.81 | 2,203,571 |
| GDLC | 26.91▼ | -1.70 (-5.94%) | 27.8476 | 26.40 | 92,943 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GDS | 34.00▼ | -2.23 (-6.16%) | 35.76 | 33.40 | 2,670,675 |
| GDV | 28.57▼ | -0.485 (-1.67%) | 29.1105 | 28.42 | 164,101 |
| GDX | 78.84▼ | -7.56 (-8.75%) | 83.85 | 78.78 | 44,505,706 |
| GDXJ | 100.59▼ | -11.31 (-10.11%) | 108.80 | 100.58 | 8,589,022 |
| GE | 328.00▲ | +0.35 (+0.11%) | 332.485 | 322.675 | 3,224,642 |
| GEF | 63.59▲ | +0.19 (+0.30%) | 64.01 | 63.11 | 111,126 |
| GEF.B | 79.47▼ | -0.68 (-0.85%) | 80.2699 | 78.74 | 16,418 |
| GEHC | 64.67▲ | +0.86 (+1.35%) | 64.78 | 63.585 | 4,927,761 |
| GEM | 49.08▼ | -3.41 (-6.50%) | 50.6505 | 48.872 | 84,944 |
| GEME | 41.2891▼ | -2.8411 (-6.44%) | 43.78 | 41.26 | 148,470 |
| GEN | 26.28▼ | -0.24 (-0.90%) | 26.80 | 26.14 | 6,933,084 |
| GENZ | 34.4474▼ | -1.0826 (-3.05%) | 34.6701 | 34.41 | 1,679 |
| GEO | 25.31▲ | +0.16 (+0.64%) | 25.70 | 24.93 | 1,564,561 |
| GEOA | 36.0528▼ | -0.9767 (-2.64%) | 36.50 | 36.0528 | 554 |
| GEV | 933.61▼ | -29.72 (-3.09%) | 953.00 | 921.455 | 2,983,431 |
| GEW | 53.9092▼ | -1.3108 (-2.37%) | 54.14 | 53.9092 | 45 |
| GFF | 85.50▼ | -0.40 (-0.47%) | 86.735 | 84.89 | 275,406 |
| GFGF | 35.3715▼ | -0.5154 (-1.44%) | 35.3715 | 35.3715 | 31 |
| GFI | 36.62▼ | -2.50 (-6.39%) | 37.94 | 36.46 | 5,300,271 |
| GFL | 35.51▼ | -0.29 (-0.81%) | 36.30 | 35.225 | 2,400,740 |
| GFLW | 31.2377▼ | -1.51 (-4.61%) | 32.23 | 31.08 | 153,270 |
| GFS | 75.53▼ | -9.17 (-10.83%) | 82.535 | 75.22 | 6,953,450 |
| GGAL | 47.81▼ | -0.81 (-1.67%) | 48.56 | 47.24 | 654,647 |
| GGG | 74.34▲ | +0.03 (+0.04%) | 74.86 | 73.99 | 911,415 |
| GGLL | 123.33▼ | -2.62 (-2.08%) | 125.63 | 120.2701 | 2,108,657 |
| GGM | 28.645▼ | -0.4516 (-1.55%) | 28.645 | 28.645 | 2 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGOV | 49.77▼ | -0.14 (-0.28%) | 50.25 | 49.77 | 546,643 |
| GGRW | 36.4644▼ | -1.1555 (-3.07%) | 37.17 | 36.4644 | 132 |
| GGTL | 38.728▼ | -2.3759 (-5.78%) | 38.728 | 38.728 | 500 |
| GGUS | 66.5147▼ | -2.1153 (-3.08%) | 67.95 | 66.51 | 14,659 |
| GH | 125.61▼ | -7.45 (-5.60%) | 133.335 | 124.91 | 3,345,416 |
| GHC | 1,132.53▲ | +16.54 (+1.48%) | 1,138.31 | 1,114.90 | 13,360 |
| GHM | 107.10▼ | -0.86 (-0.80%) | 110.0099 | 104.61 | 222,016 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIB | 67.28▼ | -0.15 (-0.22%) | 68.80 | 66.67 | 349,966 |
| GIC | 30.79▲ | +0.22 (+0.72%) | 31.12 | 30.33 | 41,640 |
| GIEQ | 40.2619▼ | -0.9747 (-2.36%) | 40.80 | 40.2619 | 1,313 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGL | 50.155▼ | -0.2268 (-0.45%) | 50.23 | 50.155 | 6,851 |
| GII | 74.36▼ | -0.43 (-0.57%) | 74.82 | 74.22 | 54,216 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GIL | 57.61▼ | -0.26 (-0.45%) | 57.78 | 57.05 | 633,125 |
| GILD | 129.16▼ | -0.02 (-0.02%) | 131.66 | 128.92 | 13,414,416 |
| GINN | 77.3339▼ | -2.7992 (-3.49%) | 79.1688 | 77.3339 | 887 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |
| GIS | 33.15▲ | +0.95 (+2.95%) | 33.645 | 32.38 | 10,164,055 |
| GK | 28.7746▼ | -1.1641 (-3.89%) | 29.34 | 28.7746 | 2,209 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GKOS | 125.00▲ | +3.31 (+2.72%) | 128.0499 | 120.61 | 1,444,653 |
| GL | 159.18▲ | +4.87 (+3.16%) | 159.36 | 155.01 | 396,899 |
| GLBE | 32.13▼ | -0.76 (-2.31%) | 33.35 | 32.06 | 1,154,715 |