Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGS | 38.6738▼ | -0.2262 (-0.58%) | 38.78 | 38.6379 | 90,019 |
| FTH | 40.05▲ | +1.05 (+2.69%) | 41.155 | 38.35 | 274,956 |
| FTHB | 25.0095▼ | -0.0555 (-0.22%) | 25.09 | 25.00 | 2,206 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FTI | 79.84▼ | -0.24 (-0.30%) | 79.90 | 78.694 | 2,314,015 |
| FTIF | 29.541▼ | -0.2879 (-0.97%) | 29.62 | 29.44 | 700 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTNT | 156.29▼ | -0.07 (-0.04%) | 158.47 | 154.00 | 3,044,281 |
| FTS | 55.26▼ | -0.31 (-0.56%) | 55.76 | 55.22 | 427,286 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FTSL | 44.97▲ | +0.0748 (+0.17%) | 44.98 | 44.90 | 199,208 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTV | 56.94▼ | -0.63 (-1.09%) | 57.46 | 56.83 | 2,249,886 |
| FTWO | 48.0913▼ | -0.0756 (-0.16%) | 48.21 | 47.78 | 3,931 |
| FTXH | 41.7742▼ | -0.4439 (-1.05%) | 41.97 | 41.6773 | 21,358 |
| FTXL | 227.85▲ | +7.91 (+3.60%) | 228.10 | 222.11 | 117,670 |
| FTXN | 40.5745▼ | -0.3318 (-0.81%) | 40.67 | 40.16 | 28,901 |
| FTXO | 42.5846▲ | +0.0425 (+0.10%) | 42.68 | 42.37 | 34,042 |
| FTXR | 43.8764▲ | +0.2573 (+0.59%) | 43.89 | 43.69 | 24,046 |
| FUL | 53.89▲ | +0.22 (+0.41%) | 54.11 | 52.86 | 382,258 |
| FUNC | 44.355▲ | +0.415 (+0.94%) | 44.52 | 43.57 | 12,104 |
| FUSI | 50.5375▼ | -0.2225 (-0.44%) | 50.62 | 50.4799 | 43,316 |
| FUTU | 121.75▼ | -0.26 (-0.21%) | 122.57 | 120.50 | 639,381 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FV | 73.45▼ | -0.0784 (-0.11%) | 73.57 | 73.06 | 184,877 |
| FVAL | 83.03▼ | -0.47 (-0.56%) | 83.49 | 82.98 | 61,176 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FVD | 50.12▼ | -0.35 (-0.69%) | 50.36 | 50.12 | 689,068 |
| FWD | 128.72▲ | +1.33 (+1.04%) | 128.77 | 127.87 | 88,217 |
| FWONA | 88.38▼ | -1.265 (-1.41%) | 90.53 | 88.24 | 145,600 |
| FWONK | 95.50▼ | -1.44 (-1.49%) | 98.90 | 95.34 | 1,740,800 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXD | 68.4635▼ | -0.1653 (-0.24%) | 68.68 | 68.37 | 3,885 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| FXG | 64.05▼ | -0.48 (-0.74%) | 64.48 | 64.02 | 5,160 |
| FXH | 133.456▼ | -1.004 (-0.75%) | 133.72 | 132.92 | 52,923 |
| FXI | 35.88▲ | +0.52 (+1.47%) | 35.91 | 35.70 | 18,693,200 |
| FXL | 215.2118▲ | +1.5789 (+0.74%) | 215.60 | 213.52 | 9,470 |
| FXNC | 31.60▲ | +0.62 (+2.00%) | 31.65 | 30.89 | 38,595 |
| FXO | 66.53▼ | -0.45 (-0.67%) | 66.80 | 66.445 | 92,770 |
| FXR | 87.14▲ | +0.47 (+0.54%) | 87.14 | 86.32 | 19,071 |
| FXU | 47.08▼ | -0.05 (-0.11%) | 47.28 | 46.89 | 168,237 |
| FXY | 58.67▼ | -0.20 (-0.34%) | 58.96 | 58.67 | 205,524 |
| FXZ | 86.0183▼ | -0.6117 (-0.71%) | 86.355 | 85.60 | 8,589 |
| FYC | 119.54▲ | +0.045 (+0.04%) | 119.7246 | 119.04 | 66,349 |
| FYT | 72.2774▲ | +0.3832 (+0.53%) | 72.31 | 71.50 | 9,646 |
| FYX | 142.4814▲ | +0.4814 (+0.34%) | 142.56 | 141.07 | 29,158 |
| G | 37.32▼ | -0.76 (-2.00%) | 37.765 | 36.92 | 1,431,923 |
| GABC | 50.01▲ | +0.22 (+0.44%) | 50.375 | 49.33 | 159,292 |
| GABF | 46.5608▼ | -0.1563 (-0.33%) | 46.5608 | 46.16 | 835 |
| GAEM | 26.7483▲ | +0.0131 (+0.05%) | 26.775 | 26.7338 | 3,868 |
| GAIQ | 64.8128▲ | +0.0492 (+0.08%) | 64.8128 | 64.8128 | 11 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GAM | 66.48▼ | -0.67 (-1.00%) | 67.20 | 66.48 | 8,330 |
| GAMR | 97.7901▲ | +0.4519 (+0.46%) | 97.84 | 97.64 | 719 |
| GARA | 27.1117▼ | -0.0237 (-0.09%) | 27.1117 | 27.1117 | 22 |
| GARY | 26.9388▲ | +0.1625 (+0.61%) | 26.99 | 26.87 | 2,458 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GBCI | 46.83▲ | +0.47 (+1.01%) | 47.03 | 46.22 | 575,877 |
| GBHI | 25.27▼ | -0.015 (-0.06%) | 25.27 | 25.27 | 12 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 836,950 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GBND | 49.47▲ | +0.0186 (+0.04%) | 49.54 | 49.44 | 24,269 |
| GBTC | 61.73▼ | -1.51 (-2.39%) | 61.80 | 60.81 | 2,185,371 |
| GBUG | 51.585▼ | -1.065 (-2.02%) | 51.85 | 50.502 | 23,153 |
| GBX | 43.26▲ | +0.47 (+1.10%) | 43.30 | 42.56 | 253,458 |
| GCAD | 51.116▲ | +0.0701 (+0.14%) | 51.26 | 51.035 | 4,288 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GCBC | 35.65▲ | +0.58 (+1.65%) | 35.87 | 35.0501 | 14,904 |
| GCC | 26.6763▼ | -0.0539 (-0.20%) | 26.79 | 26.39 | 221,433 |
| GCLO | 50.115▲ | +0.035 (+0.07%) | 50.115 | 50.115 | 121 |
| GCO | 35.81▲ | +1.37 (+3.98%) | 36.105 | 33.26 | 332,369 |
| GCOR | 40.34▲ | +0.04 (+0.10%) | 40.375 | 40.32 | 57,866 |
| GCPB | 49.8383▲ | +0.0102 (+0.02%) | 49.85 | 49.8383 | 6,990 |
| GCSH | 50.015▼ | -0.02 (-0.04%) | 50.04 | 50.00 | 8,008 |
| GCT | 51.75▲ | +0.88 (+1.73%) | 52.70 | 49.80 | 509,802 |
| GD | 359.39▼ | -6.48 (-1.77%) | 366.4737 | 358.04 | 1,080,426 |
| GDDY | 101.31▼ | -2.32 (-2.24%) | 102.97 | 100.07 | 1,622,144 |
| GDLC | 36.33▼ | -1.00 (-2.68%) | 36.3846 | 35.88 | 84,395 |
| GDOC | 37.3357▼ | -0.3565 (-0.95%) | 37.3357 | 37.3357 | 15 |
| GDS | 31.365▲ | +0.245 (+0.79%) | 31.53 | 31.01 | 727,761 |
| GDV | 29.98▼ | -0.18 (-0.60%) | 30.33 | 29.97 | 60,731 |
| GDX | 99.26▼ | -2.23 (-2.20%) | 100.10 | 98.01 | 21,528,424 |
| GDXJ | 129.03▼ | -3.205 (-2.42%) | 130.11 | 127.51 | 3,356,900 |
| GE | 337.12▲ | +3.64 (+1.09%) | 337.21 | 332.24 | 2,511,114 |
| GEEQ | 49.2602▼ | -0.1603 (-0.32%) | 49.2602 | 49.2602 | 10 |
| GEF | 85.00▼ | -0.02 (-0.02%) | 85.98 | 84.71 | 329,818 |
| GEF.B | 108.62▲ | +1.00 (+0.93%) | 108.97 | 105.57 | 112,171 |
| GEHC | 68.86▼ | -0.86 (-1.23%) | 69.26 | 68.485 | 2,760,454 |
| GEM | 52.43▲ | +0.86 (+1.67%) | 52.43 | 51.77 | 74,971 |
| GEME | 42.7617▲ | +0.7027 (+1.67%) | 42.87 | 42.34 | 31,189 |
| GEN | 30.65▼ | -0.68 (-2.17%) | 31.13 | 30.4935 | 4,776,931 |
| GENZ | 39.485▼ | -0.37 (-0.93%) | 39.54 | 39.485 | 132 |
| GEO | 31.77▲ | +0.89 (+2.88%) | 31.90 | 30.17 | 1,447,465 |
| GEQ | 52.175▼ | -0.225 (-0.43%) | 52.175 | 52.175 | 7 |
| GEV | 941.95▲ | +0.11 (+0.01%) | 959.00 | 939.315 | 1,231,759 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |