Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIX | 52.25▼ | -0.49 (-0.93%) | 52.54 | 52.20 | 670,000 |
| GPN | 79.96▲ | +2.86 (+3.71%) | 80.97 | 77.10 | 3,280,178 |
| GPOR | 196.52▲ | +1.56 (+0.80%) | 197.52 | 188.20 | 294,900 |
| GPRF | 50.97▼ | -0.025 (-0.05%) | 51.02 | 50.97 | 784 |
| GPTY | 47.24▼ | -1.77 (-3.61%) | 48.25 | 47.21 | 68,827 |
| GPZ | 25.667▼ | -0.153 (-0.59%) | 26.02 | 25.53 | 278,297 |
| GQI | 56.4288▼ | -0.2792 (-0.49%) | 56.80 | 56.40 | 46,777 |
| GQQQ | 29.9811▼ | -0.5409 (-1.77%) | 30.281 | 29.9811 | 16,930 |
| GQRE | 59.3712▲ | +0.121 (+0.20%) | 59.3712 | 59.17 | 24,002 |
| GRAL | 80.69▼ | -9.12 (-10.15%) | 86.68 | 80.60 | 1,603,922 |
| GRBK | 63.39▲ | +0.78 (+1.25%) | 63.86 | 62.44 | 181,800 |
| GRC | 44.66▼ | -0.91 (-2.00%) | 45.61 | 44.30 | 83,000 |
| GRDN | 28.49▲ | +0.22 (+0.78%) | 28.91 | 28.07 | 235,154 |
| GREK | 62.17▼ | -1.01 (-1.60%) | 62.69 | 61.96 | 95,669 |
| GRID | 154.37▼ | -3.18 (-2.02%) | 155.00 | 153.41 | 491,200 |
| GRIN | 27.1725▼ | -0.6025 (-2.17%) | 27.38 | 27.1725 | 332,184 |
| GRMN | 205.45▼ | -5.09 (-2.42%) | 209.08 | 203.63 | 1,541,200 |
| GRNY | 25.49▼ | -0.57 (-2.19%) | 25.82 | 25.42 | 5,746,505 |
| GRPM | 117.74▼ | -0.82 (-0.69%) | 118.25 | 117.11 | 14,400 |
| GRPZ | 25.8107▼ | -0.2596 (-1.00%) | 25.8107 | 25.8107 | 177 |
| GRVY | 57.93▼ | -0.285 (-0.49%) | 58.51 | 57.45 | 13,469 |
| GRW | 31.14▼ | -0.25 (-0.80%) | 31.331 | 31.11 | 3,500 |
| GS | 790.83▲ | +5.31 (+0.68%) | 806.00 | 773.00 | 2,044,800 |
| GSAT | 46.92▼ | -3.46 (-6.87%) | 50.01 | 46.67 | 1,196,900 |
| GSBC | 55.96▼ | -0.03 (-0.05%) | 56.43 | 55.10 | 56,086 |
| GSC | 52.3726▼ | -0.5841 (-1.10%) | 53.07 | 52.31 | 12,914 |
| GSEU | 43.149▼ | -0.4886 (-1.12%) | 43.31 | 43.04 | 10,402 |
| GSHD | 66.64▼ | -0.91 (-1.35%) | 68.33 | 66.41 | 263,923 |
| GSIB | 48.2312▼ | -0.1239 (-0.26%) | 48.45 | 47.863 | 2,382 |
| GSIE | 40.82▼ | -0.57 (-1.38%) | 41.065 | 40.82 | 259,436 |
| GSIG | 47.585▲ | +0.01 (+0.02%) | 47.60 | 47.585 | 455 |
| GSJY | 46.4373▼ | -0.3628 (-0.78%) | 46.67 | 46.4373 | 3,569 |
| GSK | 46.82▲ | +0.47 (+1.01%) | 47.02 | 45.99 | 3,765,534 |
| GSKH | 67.819▲ | +1.275 (+1.92%) | 67.88 | 67.60 | 227 |
| GSL | 31.04▼ | -0.49 (-1.55%) | 31.37 | 30.68 | 404,066 |
| GSLC | 130.93▼ | -1.46 (-1.10%) | 131.76 | 130.82 | 420,949 |
| GSPY | 37.025▼ | -0.424 (-1.13%) | 37.175 | 37.025 | 800 |
| GSSC | 73.30▼ | -1.28 (-1.72%) | 74.14 | 73.30 | 32,200 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 366,442 |
| GTEK | 40.26▼ | -1.1256 (-2.72%) | 40.85 | 40.255 | 4,464 |
| GTLB | 46.50▼ | -4.54 (-8.89%) | 49.95 | 45.91 | 3,943,499 |
| GTLS | 199.49▲ | +0.13 (+0.07%) | 199.71 | 198.92 | 494,583 |
| GTO | 47.54▲ | +0.03 (+0.06%) | 47.5857 | 47.52 | 151,354 |
| GTR | 25.8568▼ | -0.3332 (-1.27%) | 25.92 | 25.8568 | 6,807 |
| GTY | 27.14▼ | -0.21 (-0.77%) | 27.495 | 27.00 | 406,601 |
| GUMI | 50.17▲ | +0.01 (+0.02%) | 50.22 | 50.11 | 7,441 |
| GUNR | 42.74▼ | -0.55 (-1.27%) | 42.95 | 42.525 | 342,186 |
| GURU | 60.7364▼ | -0.6865 (-1.12%) | 61.02 | 60.7364 | 693 |
| GUSA | 58.429▼ | -0.722 (-1.22%) | 58.429 | 58.429 | 100 |
| GVA | 102.40▼ | -0.12 (-0.12%) | 102.925 | 100.00 | 327,039 |
| GVIP | 152.8965▼ | -2.8817 (-1.85%) | 154.32 | 152.8965 | 7,149 |
| GVUS | 52.0865▼ | -0.3129 (-0.60%) | 52.20 | 52.0865 | 761 |
| GWRE | 222.78▼ | -5.21 (-2.29%) | 226.74 | 219.95 | 835,352 |
| GWW | 955.87▼ | -10.45 (-1.08%) | 970.052 | 954.30 | 314,961 |
| GWX | 39.40▼ | -0.50 (-1.25%) | 39.7443 | 39.3817 | 72,537 |
| GXC | 100.534▼ | -1.356 (-1.33%) | 100.84 | 100.266 | 14,498 |
| GXDW | 27.264▼ | -1.221 (-4.29%) | 27.99 | 27.264 | 669 |
| GXIG | 25.679▲ | +0.034 (+0.13%) | 25.679 | 25.645 | 1,100 |
| GXO | 55.37▲ | +0.01 (+0.02%) | 56.04 | 54.26 | 1,688,251 |
| GXPC | 27.82▼ | -0.403 (-1.43%) | 27.97 | 27.74 | 57,926 |
| GXPD | 26.8902▼ | -0.5108 (-1.86%) | 27.26 | 26.8902 | 3,339 |
| GXPE | 25.6619▼ | -0.2611 (-1.01%) | 25.6619 | 25.53 | 6,709 |
| GXPT | 28.26▼ | -0.74 (-2.55%) | 28.5601 | 28.26 | 210,255 |
| GXUS | 53.986▼ | -0.68 (-1.24%) | 53.986 | 53.986 | 100 |
| H | 135.42▼ | -1.24 (-0.91%) | 137.50 | 134.77 | 1,222,835 |
| HACK | 85.15▼ | -2.24 (-2.56%) | 86.87 | 85.02 | 182,143 |
| HAE | 50.38▲ | +0.11 (+0.22%) | 50.79 | 50.00 | 523,816 |
| HAFC | 26.54▼ | -0.31 (-1.15%) | 26.555 | 26.15 | 216,999 |
| HAIL | 34.9383▼ | -1.4737 (-4.05%) | 35.63 | 34.92 | 1,264 |
| HAL | 26.81▼ | -0.37 (-1.36%) | 27.43 | 26.69 | 9,529,400 |
| HALO | 68.05▲ | +1.85 (+2.79%) | 69.93 | 65.00 | 2,398,900 |
| HAP | 56.23▼ | -0.80 (-1.40%) | 56.607 | 56.201 | 13,146 |
| HAPI | 40.5446▼ | -0.3924 (-0.96%) | 40.7464 | 40.5446 | 1,862 |
| HAPS | 30.474▼ | -0.31 (-1.01%) | 30.474 | 30.474 | 100 |
| HARD | 29.5239▼ | -0.6011 (-2.00%) | 29.725 | 29.5239 | 22,228 |
| HAS | 75.98▲ | +0.13 (+0.17%) | 76.7025 | 75.375 | 1,482,450 |
| HASI | 28.48▲ | +0.35 (+1.24%) | 28.58 | 27.57 | 1,325,442 |
| HAWX | 38.929▼ | -0.383 (-0.97%) | 39.1098 | 38.91 | 26,432 |
| HBCP | 53.21▲ | +0.10 (+0.19%) | 53.25 | 52.62 | 13,430 |
| HBDC | 25.11▲ | +0.03 (+0.12%) | 25.17 | 25.09 | 5,993 |
| HBTA | 28.899▼ | -0.528 (-1.79%) | 29.215 | 28.892 | 5,400 |
| HCA | 471.68▲ | +10.12 (+2.19%) | 474.23 | 459.54 | 1,284,464 |
| HCC | 64.82▼ | -4.67 (-6.72%) | 68.205 | 64.27 | 708,865 |
| HCI | 206.15▲ | +3.97 (+1.96%) | 207.52 | 200.61 | 172,391 |
| HCMT | 38.995▼ | -1.278 (-3.17%) | 39.72 | 38.995 | 58,082 |
| HD | 383.08▲ | +4.73 (+1.25%) | 383.68 | 376.75 | 2,588,300 |
| HDB | 36.24▼ | -0.26 (-0.71%) | 36.37 | 35.91 | 3,778,781 |
| HDEF | 29.26▼ | -0.12 (-0.41%) | 29.3596 | 29.17 | 57,492 |
| HDG | 51.33▼ | -0.3428 (-0.66%) | 51.68 | 51.31 | 7,366 |
| HDMV | 34.55▼ | -0.0526 (-0.15%) | 34.60 | 34.53 | 934 |
| HDUS | 64.9085▼ | -0.6665 (-1.02%) | 65.3105 | 64.8989 | 8,324 |
| HDV | 118.36▲ | +0.14 (+0.12%) | 118.37 | 117.575 | 424,419 |
| HEAL | 31.63▼ | -0.04 (-0.13%) | 31.91 | 31.60 | 7,493 |
| HECA | 28.02▼ | -0.54 (-1.89%) | 28.2699 | 28.00 | 259,205 |
| HECO | 45.4442▼ | -1.6578 (-3.52%) | 46.165 | 45.4442 | 430,652 |
| HEDJ | 51.33▼ | -0.4698 (-0.91%) | 51.67 | 51.33 | 52,906 |
| HEI | 316.17▲ | +1.35 (+0.43%) | 316.71 | 311.01 | 200,128 |
| HEI.A | 246.12▲ | +0.19 (+0.08%) | 246.7399 | 243.18 | 96,574 |
| HEJD | 27.02▼ | -0.2228 (-0.82%) | 27.02 | 27.02 | 3 |
| HELO | 65.42▼ | -0.25 (-0.38%) | 65.6101 | 65.39 | 286,602 |