Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 43.20▲ | +0.10 (+0.23%) | 43.32 | 42.99 | 1,916,565 |
| GFLW | 28.6387▼ | -0.0513 (-0.18%) | 28.6465 | 28.50 | 61,678 |
| GFS | 35.79▼ | -0.63 (-1.73%) | 36.54 | 35.775 | 2,832,432 |
| GGAL | 54.04▲ | +0.32 (+0.60%) | 55.28 | 53.26 | 707,183 |
| GGG | 83.46▲ | +0.01 (+0.01%) | 83.99 | 82.82 | 461,300 |
| GGLL | 97.99▲ | +2.44 (+2.55%) | 98.392 | 94.95 | 1,142,930 |
| GGM | 28.034▲ | +0.079 (+0.28%) | 28.034 | 28.034 | 100 |
| GGME | 59.69▲ | +0.15 (+0.25%) | 59.69 | 59.45 | 1,700 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GGRW | 35.7171▲ | +0.1907 (+0.54%) | 35.7171 | 35.6594 | 314 |
| GGTL | 32.287▲ | +0.1496 (+0.47%) | 32.31 | 32.235 | 5,678 |
| GGUS | 64.53▲ | +0.26 (+0.40%) | 64.53 | 64.06 | 10,938 |
| GH | 102.50▲ | +1.16 (+1.14%) | 103.17 | 100.00 | 1,485,370 |
| GHC | 1,110.33▼ | -0.70 (-0.06%) | 1,125.00 | 1,096.51 | 21,062 |
| GHM | 69.50▲ | +4.71 (+7.27%) | 70.43 | 64.845 | 267,978 |
| GHYB | 45.504▲ | +0.024 (+0.05%) | 45.51 | 45.42 | 5,167 |
| GIB | 93.42▲ | +0.20 (+0.21%) | 93.685 | 92.62 | 234,235 |
| GIC | 29.92▲ | +0.13 (+0.44%) | 29.98 | 29.46 | 83,810 |
| GIGB | 46.41▲ | +0.025 (+0.05%) | 46.437 | 46.30 | 42,400 |
| GIGL | 51.09▲ | +0.03 (+0.06%) | 51.119 | 50.91 | 10,800 |
| GII | 70.17▲ | +0.72 (+1.04%) | 70.17 | 69.61 | 19,718 |
| GIII | 30.25▼ | -0.46 (-1.50%) | 30.83 | 29.86 | 388,293 |
| GIL | 63.12▼ | -0.18 (-0.28%) | 63.475 | 62.66 | 436,623 |
| GILD | 125.19▲ | +1.03 (+0.83%) | 127.41 | 124.0001 | 5,712,815 |
| GIND | 26.64▲ | +0.13 (+0.49%) | 26.66 | 26.51 | 19,394 |
| GINN | 74.0505▼ | -1.0745 (-1.43%) | 74.06 | 73.94 | 5,159 |
| GINX | 31.35▼ | -0.1878 (-0.60%) | 31.35 | 31.04 | 5,590 |
| GIS | 46.64▼ | -0.76 (-1.60%) | 47.36 | 46.45 | 8,545,293 |
| GK | 25.9823▲ | +0.1591 (+0.62%) | 25.9823 | 25.845 | 5,010 |
| GKAT | 40.86▲ | +0.1564 (+0.38%) | 40.878 | 40.735 | 2,529 |
| GKOS | 116.18▼ | -0.91 (-0.78%) | 117.13 | 115.07 | 378,390 |
| GL | 142.37▼ | -0.16 (-0.11%) | 143.64 | 141.81 | 415,601 |
| GLBE | 39.74▲ | +0.26 (+0.66%) | 40.19 | 38.22 | 1,402,360 |
| GLCR | 26.6655▲ | +0.0715 (+0.27%) | 26.6655 | 26.6655 | 78 |
| GLD | 413.64▲ | +5.41 (+1.33%) | 413.75 | 407.11 | 13,019,227 |
| GLDM | 89.01▲ | +1.14 (+1.30%) | 89.045 | 87.65 | 5,274,846 |
| GLIBA | 37.55▲ | +0.55 (+1.49%) | 37.73 | 36.83 | 55,120 |
| GLIBK | 37.40▲ | +0.26 (+0.70%) | 37.62 | 36.665 | 760,807 |
| GLIN | 46.73▲ | +0.50 (+1.08%) | 46.75 | 46.23 | 15,469 |
| GLNG | 37.26▼ | -0.03 (-0.08%) | 37.44 | 36.96 | 543,981 |
| GLOB | 67.02▼ | -1.23 (-1.80%) | 68.47 | 66.10 | 659,700 |
| GLOF | 53.08▲ | +0.265 (+0.50%) | 53.12 | 52.95 | 11,234 |
| GLOW | 31.0581▲ | +0.1003 (+0.32%) | 31.07 | 30.97 | 12,063 |
| GLPG | 32.94▲ | +0.46 (+1.42%) | 33.108 | 32.66 | 77,900 |
| GLPI | 44.71▼ | -0.25 (-0.56%) | 45.00 | 44.57 | 2,447,184 |
| GLRY | 36.77▼ | -0.02 (-0.05%) | 36.80 | 36.62 | 17,250 |
| GLTO | 29.08▲ | +0.16 (+0.55%) | 29.84 | 27.50 | 33,385 |
| GLTR | 213.57▲ | +5.43 (+2.61%) | 213.78 | 208.35 | 190,909 |
| GLW | 89.34▲ | +0.94 (+1.06%) | 89.74 | 87.8399 | 3,389,243 |
| GM | 82.75▼ | -0.28 (-0.34%) | 83.43 | 82.66 | 4,818,000 |
| GMAB | 33.65▲ | +0.59 (+1.78%) | 33.67 | 33.255 | 1,374,674 |
| GMED | 88.77▼ | -0.59 (-0.66%) | 89.85 | 88.52 | 1,276,050 |
| GMET | 37.2429▲ | +0.5785 (+1.58%) | 37.98 | 37.00 | 3,885 |
| GMEY | 37.7416▼ | -0.9084 (-2.35%) | 37.92 | 37.64 | 3,933 |
| GMF | 139.03▲ | +0.387 (+0.28%) | 139.03 | 138.20 | 2,400 |
| GMMF | 100.145▼ | -0.005 (+0.00%) | 100.15 | 100.14 | 9,400 |
| GMNY | 50.02▲ | +0.01 (+0.02%) | 50.11 | 49.8818 | 8,142 |
| GMOC | 50.175▼ | -0.0059 (-0.01%) | 50.175 | 50.175 | 1,214 |
| GMOD | 25.89▲ | +0.0534 (+0.21%) | 25.89 | 25.87 | 3,635 |
| GMOI | 34.03▲ | +0.21 (+0.62%) | 34.04 | 33.94 | 59,009 |
| GMOV | 27.779▼ | -0.021 (-0.08%) | 27.82 | 27.74 | 8,608 |
| GMRE | 32.96▼ | -1.23 (-3.60%) | 34.11 | 32.90 | 97,700 |
| GMUB | 51.1553▼ | -0.0141 (-0.03%) | 51.19 | 51.07 | 12,064 |
| GMUN | 50.705▲ | +0.025 (+0.05%) | 50.7299 | 50.705 | 2,640 |
| GNMA | 44.4895▲ | +0.0745 (+0.17%) | 44.54 | 44.13 | 81,706 |
| GNOM | 47.475▼ | -0.505 (-1.05%) | 47.86 | 47.385 | 5,838 |
| GNR | 62.42▲ | +0.38 (+0.61%) | 62.47 | 62.09 | 138,899 |
| GNRC | 139.87▼ | -0.18 (-0.13%) | 140.885 | 137.64 | 938,662 |
| GOAU | 44.87▼ | -0.03 (-0.07%) | 45.15 | 44.18 | 26,500 |
| GOEX | 86.76▲ | +0.01 (+0.01%) | 87.00 | 84.6401 | 298,352 |
| GOLD | 33.74▲ | +0.01 (+0.03%) | 34.71 | 33.70 | 1,115,837 |
| GOLF | 82.04▲ | +0.08 (+0.10%) | 82.77 | 81.50 | 222,447 |
| GOOG | 315.68▲ | +4.35 (+1.40%) | 316.30 | 310.75 | 13,818,892 |
| GOOGL | 314.35▲ | +4.57 (+1.48%) | 314.94 | 309.32 | 25,478,670 |
| GOVI | 27.56▲ | +0.02 (+0.07%) | 27.57 | 27.46 | 222,600 |
| GPC | 123.86▼ | -1.33 (-1.06%) | 126.0799 | 123.61 | 650,295 |
| GPCR | 71.29▲ | +8.04 (+12.71%) | 71.75 | 63.21 | 2,133,221 |
| GPI | 405.24▼ | -2.31 (-0.57%) | 409.81 | 402.05 | 91,000 |
| GPIQ | 53.37▲ | +0.21 (+0.40%) | 53.38 | 53.06 | 842,785 |
| GPIX | 53.13▲ | +0.17 (+0.32%) | 53.155 | 52.85 | 1,166,516 |
| GPN | 80.19▼ | -1.10 (-1.35%) | 81.99 | 79.74 | 2,222,227 |
| GPOR | 207.98▲ | +6.23 (+3.09%) | 209.9378 | 203.15 | 136,807 |
| GPRF | 50.748▼ | -0.047 (-0.09%) | 50.748 | 50.748 | 100 |
| GPT | 30.34▼ | -0.2304 (-0.75%) | 30.35 | 30.27 | 1,363 |
| GPTY | 43.53▲ | +0.036 (+0.08%) | 43.6287 | 43.338 | 26,857 |
| GPZ | 27.539▼ | -0.131 (-0.47%) | 27.66 | 27.52 | 70,700 |
| GQI | 57.66▲ | +0.15 (+0.26%) | 57.66 | 57.5258 | 5,969 |
| GQQQ | 30.3075▲ | +0.1272 (+0.42%) | 30.32 | 30.19 | 8,897 |
| GQRE | 58.5633▼ | -0.0167 (-0.03%) | 58.6299 | 58.4596 | 27,851 |
| GRAL | 91.39▼ | -2.96 (-3.14%) | 94.59 | 90.68 | 771,068 |
| GRBK | 62.92▼ | -0.47 (-0.74%) | 63.56 | 62.75 | 167,173 |
| GRC | 49.92▼ | -0.02 (-0.04%) | 50.58 | 49.56 | 43,067 |
| GRDN | 31.26▼ | -0.12 (-0.38%) | 31.64 | 29.65 | 140,865 |
| GREK | 68.21▼ | -0.18 (-0.26%) | 68.315 | 67.6308 | 33,776 |
| GRID | 154.64▲ | +0.88 (+0.57%) | 154.689 | 153.65 | 321,325 |
| GRIN | 28.035▲ | +0.179 (+0.64%) | 28.073 | 27.92 | 6,100 |
| GRMN | 203.22▼ | -2.58 (-1.25%) | 205.62 | 203.159 | 422,315 |
| GRNJ | 26.54▼ | -0.12 (-0.45%) | 26.7199 | 26.32 | 295,502 |
| GRNY | 25.25▲ | +0.04 (+0.16%) | 25.27 | 25.1245 | 1,754,913 |
| GRPM | 121.72▼ | -0.89 (-0.73%) | 122.44 | 121.65 | 14,400 |