Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EDRY | 57.43▲ | +5.38 (+10.34%) | 57.43 | 50.502 | 142,594 |
| EDU | 59.51▲ | +1.29 (+2.22%) | 59.53 | 58.329 | 376,821 |
| EDV | 60.29▲ | +0.19 (+0.32%) | 60.635 | 60.235 | 1,149,815 |
| EE | 40.03▲ | +0.33 (+0.83%) | 40.48 | 39.40 | 306,982 |
| EEFT | 73.81▲ | +0.53 (+0.72%) | 74.62 | 71.8972 | 630,100 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEM | 68.70▲ | +1.23 (+1.82%) | 68.73 | 67.725 | 22,132,821 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EEMX | 54.15▲ | +0.8071 (+1.51%) | 54.15 | 53.46 | 1,788 |
| EES | 68.4186▲ | +0.1886 (+0.28%) | 68.4186 | 67.825 | 9,178 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EETH | 29.79▼ | -0.78 (-2.55%) | 29.86 | 29.51 | 66,833 |
| EFA | 108.35▲ | +0.14 (+0.13%) | 108.575 | 107.85 | 5,730,657 |
| EFAA | 57.13▲ | +0.05 (+0.09%) | 57.13 | 56.80 | 47,724 |
| EFAX | 55.9522▲ | +0.0479 (+0.09%) | 56.07 | 55.7999 | 25,421 |
| EFFE | 29.2879▲ | +0.3898 (+1.35%) | 29.2879 | 29.09 | 165 |
| EFFI | 27.535▼ | -0.1355 (-0.49%) | 27.535 | 27.535 | 28 |
| EFIV | 75.42▼ | -0.10 (-0.13%) | 75.63 | 75.35 | 8,947 |
| EFO | 78.3505▲ | +0.0828 (+0.11%) | 78.62 | 78.145 | 4,577 |
| EFOR | 32.55▲ | +0.72 (+2.26%) | 32.68 | 30.92 | 552,558 |
| EFRA | 35.4568▲ | +0.0346 (+0.10%) | 35.4568 | 35.3899 | 343 |
| EFSC | 64.66▲ | +0.22 (+0.34%) | 64.93 | 64.20 | 212,317 |
| EFSI | 41.90▲ | +0.385 (+0.93%) | 42.24 | 41.25 | 44,088 |
| EFX | 177.05▼ | -12.04 (-6.37%) | 179.27 | 167.93 | 2,736,695 |
| EG | 380.87▼ | -5.38 (-1.39%) | 384.9275 | 380.20 | 236,540 |
| EGBN | 28.18▲ | +0.42 (+1.51%) | 28.26 | 27.58 | 156,127 |
| EGGQ | 52.4122▲ | +2.3748 (+4.75%) | 52.42 | 51.17 | 2,098 |
| EGGS | 35.975▲ | +0.9257 (+2.64%) | 35.98 | 35.44 | 4,639 |
| EGGY | 33.7521▲ | +1.6721 (+5.21%) | 33.76 | 32.32 | 59,847 |
| EGLE | 32.7627▼ | -0.1694 (-0.51%) | 32.7627 | 32.7627 | 13 |
| EGO | 43.02▼ | -0.77 (-1.76%) | 43.38 | 42.33 | 1,516,765 |
| EGP | 198.62▲ | +0.15 (+0.08%) | 200.19 | 196.91 | 413,452 |
| EHC | 121.79▼ | -0.80 (-0.65%) | 122.62 | 121.53 | 507,474 |
| EHLS | 25.615▲ | +0.0433 (+0.17%) | 25.64 | 25.49 | 14,186 |
| EIG | 49.65▼ | -0.24 (-0.48%) | 50.03 | 49.45 | 159,359 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| EIRL | 84.906▲ | +0.5135 (+0.61%) | 85.1399 | 84.67 | 1,808 |
| EIS | 126.3065▲ | +0.3165 (+0.25%) | 126.5199 | 125.60 | 28,109 |
| EIX | 56.77▲ | +0.47 (+0.83%) | 56.77 | 55.54 | 4,693,705 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| EL | 103.86▲ | +3.00 (+2.97%) | 104.18 | 100.445 | 3,876,990 |
| ELCV | 31.90▲ | +0.1228 (+0.39%) | 31.94 | 31.72 | 64,211 |
| ELD | 29.00 | +0.00 (+0.00%) | 29.04 | 28.92 | 14,493 |
| ELF | 109.67▲ | +2.26 (+2.10%) | 109.81 | 106.0933 | 1,050,114 |
| ELFY | 40.72▲ | +0.23 (+0.57%) | 40.76 | 40.46 | 27,342 |
| ELIL | 27.49▼ | -0.6347 (-2.26%) | 27.77 | 27.0745 | 65,517 |
| ELM | 29.74▼ | -0.06 (-0.20%) | 29.84 | 29.74 | 13,003 |
| ELMD | 28.00▲ | +0.39 (+1.41%) | 28.14 | 27.07 | 118,106 |
| ELS | 62.42▼ | -0.19 (-0.30%) | 62.96 | 62.345 | 853,165 |
| ELV | 407.50▼ | -7.28 (-1.76%) | 414.46 | 406.33 | 1,036,473 |
| ELVN | 59.32▼ | -0.33 (-0.55%) | 59.89 | 58.965 | 1,113,062 |
| ELVR | 56.84▲ | +0.06 (+0.11%) | 57.42 | 55.90 | 34,760 |
| EMA | 50.35▲ | +0.05 (+0.10%) | 50.53 | 49.96 | 215,227 |
| EMB | 94.47▲ | +0.02 (+0.02%) | 94.565 | 94.38 | 4,754,053 |
| EMBJ | 73.81▲ | +0.20 (+0.27%) | 74.585 | 73.295 | 831,667 |
| EMBX | 51.01▲ | +0.015 (+0.03%) | 51.24 | 50.965 | 21,063 |
| EMC | 38.09▲ | +0.5786 (+1.54%) | 38.09 | 37.57 | 3,765 |
| EMCB | 65.795▲ | +0.03 (+0.05%) | 65.92 | 65.69 | 4,146 |
| EMCR | 44.4707▲ | +0.6038 (+1.38%) | 44.4707 | 44.00 | 1,117 |
| EMCS | 47.267▲ | +1.278 (+2.78%) | 47.267 | 47.00 | 2,100 |
| EMDM | 43.261▲ | +0.946 (+2.24%) | 43.315 | 42.815 | 1,900 |
| EME | 754.16▲ | +12.84 (+1.73%) | 757.9199 | 746.96 | 337,907 |
| EMEM | 26.5847▲ | +0.44 (+1.68%) | 26.5847 | 26.435 | 2,893 |
| EMEQ | 67.0234▲ | +1.9298 (+2.96%) | 67.08 | 65.66 | 45,844 |
| EMES | 28.9549▲ | +0.5189 (+1.82%) | 28.9549 | 28.65 | 308 |
| EMET | 44.4655▼ | -0.4175 (-0.93%) | 44.4655 | 44.24 | 565 |
| EMIF | 26.4965▲ | +0.0804 (+0.30%) | 26.4965 | 26.40 | 557 |
| EMKT | 31.9098▲ | +0.42 (+1.33%) | 31.9098 | 31.755 | 3,845 |
| EML | 27.94▲ | +0.64 (+2.34%) | 27.95 | 26.94 | 8,504 |
| EMLC | 25.63 | +0.00 (+0.00%) | 25.68 | 25.63 | 2,390,383 |
| EMLP | 44.14▼ | -0.09 (-0.20%) | 44.20 | 43.94 | 451,082 |
| EMM | 45.6156▲ | +0.6508 (+1.45%) | 45.65 | 44.93 | 3,589 |
| EMMF | 38.8993▲ | +0.4488 (+1.17%) | 38.965 | 38.48 | 14,567 |
| EMN | 71.19▲ | +0.42 (+0.59%) | 71.73 | 70.16 | 627,050 |
| EMNT | 98.64▼ | -0.0052 (-0.01%) | 98.6599 | 98.62 | 6,495 |
| EMO | 54.28▼ | -0.92 (-1.67%) | 55.6217 | 53.6151 | 41,786 |
| EMOP | 51.995▲ | +0.985 (+1.93%) | 52.02 | 51.48 | 45,745 |
| EMPB | 34.5798▲ | +0.0419 (+0.12%) | 34.67 | 34.57 | 6,066 |
| EMQQ | 33.76▲ | +0.19 (+0.57%) | 33.875 | 33.74 | 29,800 |
| EMR | 152.82▲ | +2.61 (+1.74%) | 153.61 | 150.17 | 2,036,948 |
| EMSC | 26.1244▲ | +0.3147 (+1.22%) | 26.15 | 26.025 | 3,890 |
| EMSF | 40.165▲ | +0.801 (+2.03%) | 40.18 | 40.015 | 1,200 |
| EMXC | 101.12▲ | +1.87 (+1.88%) | 101.165 | 99.49 | 1,510,375 |
| EMXF | 58.7748▲ | +0.728 (+1.25%) | 58.85 | 58.685 | 2,028 |
| ENB | 50.09▼ | -0.43 (-0.85%) | 50.33 | 49.89 | 4,941,467 |
| ENDW | 35.4602▼ | -0.0348 (-0.10%) | 35.74 | 35.43 | 7,117 |
| ENFR | 39.92▼ | -0.11 (-0.27%) | 39.95 | 39.50 | 51,595 |
| ENHI | 27.765▲ | +0.0012 (+0.00%) | 27.765 | 27.765 | 46 |
| ENLT | 78.92▲ | +1.46 (+1.88%) | 79.35 | 77.98 | 110,152 |
| ENPH | 36.37▲ | +0.06 (+0.17%) | 36.49 | 35.64 | 2,597,627 |
| ENS | 181.91▲ | +1.92 (+1.07%) | 184.02 | 179.96 | 373,860 |
| ENSG | 170.79▼ | -1.30 (-0.76%) | 172.92 | 170.42 | 230,559 |
| ENTG | 138.74▲ | +8.04 (+6.15%) | 139.45 | 132.335 | 1,884,998 |
| ENVA | 230.58▼ | -2.59 (-1.11%) | 235.825 | 230.27 | 142,574 |
| ENZL | 48.02▲ | +0.1453 (+0.30%) | 48.19 | 47.81 | 27,170 |