Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 35.19▼ | -0.33 (-0.93%) | 35.59 | 34.845 | 234,565 |
| EPAM | 134.22▼ | -2.80 (-2.04%) | 137.90 | 131.87 | 978,420 |
| EPEM | 25.128▼ | -0.119 (-0.47%) | 25.128 | 25.128 | 1 |
| EPI | 41.25▲ | +0.10 (+0.24%) | 41.28 | 40.98 | 761,147 |
| EPOL | 37.26▲ | +0.22 (+0.59%) | 37.29 | 36.51 | 240,906 |
| EPP | 54.10▲ | +0.30 (+0.56%) | 54.19 | 53.51 | 633,107 |
| EPR | 52.31▲ | +1.40 (+2.75%) | 52.52 | 50.88 | 915,083 |
| EPRT | 31.63▲ | +0.63 (+2.03%) | 31.65 | 31.01 | 1,758,473 |
| EPS | 68.965▼ | -0.005 (-0.01%) | 68.965 | 68.335 | 31,554 |
| EPSV | 26.0086▲ | +0.1906 (+0.74%) | 26.0086 | 26.0086 | 4 |
| EPU | 81.725▼ | -0.255 (-0.31%) | 82.60 | 80.545 | 121,839 |
| EQAL | 55.84▲ | +0.03 (+0.05%) | 55.9391 | 55.5485 | 40,298 |
| EQBK | 45.69▲ | +0.76 (+1.69%) | 45.79 | 44.525 | 77,940 |
| EQH | 37.75▼ | -0.70 (-1.82%) | 38.41 | 37.5801 | 4,598,969 |
| EQIN | 49.3514▼ | -0.0351 (-0.07%) | 49.51 | 49.2799 | 16,522 |
| EQIX | 1,007.29▼ | -8.79 (-0.87%) | 1,008.735 | 984.11 | 423,401 |
| EQL | 47.83▼ | -0.02 (-0.04%) | 47.84 | 47.525 | 38,832 |
| EQNR | 42.07▲ | +0.12 (+0.29%) | 42.83 | 41.705 | 5,614,773 |
| EQR | 60.21▲ | +0.15 (+0.25%) | 60.89 | 60.06 | 1,706,748 |
| EQRR | 69.7922▲ | +0.3775 (+0.54%) | 69.7922 | 69.2201 | 18,236 |
| EQT | 60.69▲ | +0.29 (+0.48%) | 61.55 | 60.205 | 5,598,627 |
| EQTY | 25.75▲ | +0.08 (+0.31%) | 25.75 | 25.46 | 18,625 |
| EQWL | 115.92▼ | -0.09 (-0.08%) | 115.9449 | 115.14 | 87,009 |
| ERET | 27.5772▲ | +0.0622 (+0.23%) | 27.5772 | 27.47 | 429 |
| ERIE | 248.54▼ | -5.79 (-2.28%) | 254.00 | 248.11 | 158,313 |
| ERO | 28.80▲ | +0.44 (+1.55%) | 28.815 | 27.4301 | 1,030,211 |
| ERTH | 47.0357▼ | -0.261 (-0.55%) | 47.07 | 46.465 | 2,912 |
| ERX | 99.08▲ | +1.35 (+1.38%) | 101.25 | 98.21 | 317,503 |
| ES | 69.49▲ | +0.05 (+0.07%) | 69.79 | 69.23 | 1,293,304 |
| ESAB | 94.65▼ | -1.46 (-1.52%) | 96.16 | 92.915 | 705,754 |
| ESE | 291.33▼ | -2.07 (-0.71%) | 295.865 | 285.52 | 467,991 |
| ESEA | 65.11▼ | -2.58 (-3.81%) | 67.70 | 64.34 | 96,219 |
| ESGD | 96.98▼ | -0.13 (-0.13%) | 97.17 | 95.45 | 323,121 |
| ESGE | 45.90▲ | +0.17 (+0.37%) | 45.90 | 45.09 | 1,348,340 |
| ESGU | 143.50▼ | -0.02 (-0.01%) | 143.52 | 141.69 | 609,369 |
| ESI | 34.60▲ | +0.66 (+1.94%) | 34.74 | 33.645 | 2,422,707 |
| ESIM | 25.64▼ | -0.0308 (-0.12%) | 25.64 | 25.50 | 643 |
| ESIX | 32.2387▲ | +0.0997 (+0.31%) | 32.2387 | 32.06 | 127 |
| ESLT | 914.17▼ | -9.51 (-1.03%) | 923.86 | 906.0001 | 159,931 |
| ESLV | 26.3601▼ | -0.0349 (-0.13%) | 26.38 | 26.32 | 2,510 |
| ESMV | 28.3911▼ | -0.0846 (-0.30%) | 28.3911 | 28.37 | 392 |
| ESNT | 59.95▲ | +0.29 (+0.49%) | 60.245 | 59.48 | 517,570 |
| ESP | 56.60▲ | +0.16 (+0.28%) | 57.51 | 55.61 | 17,139 |
| ESPO | 89.6712▲ | +0.3912 (+0.44%) | 89.6712 | 88.52 | 17,927 |
| ESQ | 111.14▲ | +1.75 (+1.60%) | 111.17 | 108.21 | 118,280 |
| ESS | 248.30▲ | +0.59 (+0.24%) | 250.245 | 247.45 | 231,076 |
| ESSC | 26.59▲ | +0.07 (+0.26%) | 26.60 | 26.38 | 6,997 |
| ESTA | 59.01▼ | -1.32 (-2.19%) | 61.1604 | 58.945 | 311,678 |
| ESTC | 49.82▼ | -0.74 (-1.46%) | 50.45 | 48.91 | 1,321,665 |
| ESUM | 26.5138▲ | +0.0403 (+0.15%) | 26.5138 | 26.29 | 20,043 |
| ETEC | 26.5547▼ | -0.077 (-0.29%) | 26.5547 | 26.211 | 1,313 |
| ETHB | 27.16▼ | -0.44 (-1.59%) | 27.21 | 26.50 | 214,078 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| ETHO | 67.57▲ | +0.1598 (+0.24%) | 67.57 | 67.06 | 2,312 |
| ETN | 368.85▲ | +4.96 (+1.36%) | 369.11 | 359.805 | 1,812,984 |
| ETO | 27.20▼ | -0.05 (-0.18%) | 27.35 | 26.96 | 18,589 |
| ETON | 25.06▲ | +0.06 (+0.24%) | 25.24 | 24.6601 | 331,338 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| ETR | 113.87▼ | -0.70 (-0.61%) | 115.38 | 113.7412 | 1,578,292 |
| ETSY | 53.94▼ | -0.46 (-0.85%) | 55.07 | 53.52 | 1,989,117 |
| EUDG | 36.8278▼ | -0.1633 (-0.44%) | 36.8278 | 36.22 | 906 |
| EUFN | 35.62▲ | +0.09 (+0.25%) | 35.68 | 34.895 | 683,316 |
| EUO | 29.67▼ | -0.01 (-0.03%) | 29.985 | 29.532 | 616,899 |
| EURL | 39.53▼ | -0.56 (-1.40%) | 39.53 | 37.59 | 57,220 |
| EUSA | 102.71▼ | -0.21 (-0.20%) | 102.92 | 102.17 | 26,428 |
| EUSB | 43.50▲ | +0.04 (+0.09%) | 43.50 | 43.3277 | 44,898 |
| EVHY | 52.2038▲ | +0.0227 (+0.04%) | 52.2038 | 52.02 | 1,491 |
| EVIM | 52.7506▲ | +0.0656 (+0.12%) | 52.78 | 52.6161 | 27,715 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVMO | 50.40▲ | +0.10 (+0.20%) | 50.40 | 50.23 | 79,908 |
| EVPF | 49.5896▲ | +0.0889 (+0.18%) | 49.5896 | 49.48 | 4,813 |
| EVR | 306.91▲ | +2.12 (+0.70%) | 310.69 | 297.34 | 420,319 |
| EVRG | 82.84▲ | +0.19 (+0.23%) | 83.43 | 82.37 | 1,099,290 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| EVTC | 27.92▼ | -0.22 (-0.78%) | 28.51 | 27.81 | 193,832 |
| EVTR | 50.90▲ | +0.09 (+0.18%) | 50.935 | 50.6804 | 617,833 |
| EVX | 39.5963▼ | -0.0962 (-0.24%) | 39.61 | 39.485 | 4,358 |
| EVYM | 50.087▲ | +0.0475 (+0.09%) | 50.11 | 50.01 | 5,134 |
| EW | 80.84▼ | -0.35 (-0.43%) | 81.41 | 80.21 | 3,219,385 |
| EWA | 28.54▲ | +0.32 (+1.13%) | 28.595 | 28.19 | 6,568,659 |
| EWBC | 110.61▲ | +0.66 (+0.60%) | 111.45 | 109.70 | 930,191 |
| EWC | 55.72▲ | +0.23 (+0.41%) | 55.74 | 55.11 | 1,719,161 |
| EWD | 49.27▼ | -0.36 (-0.73%) | 49.445 | 48.31 | 368,154 |
| EWG | 40.11▼ | -0.10 (-0.25%) | 40.185 | 39.395 | 3,051,568 |
| EWI | 54.79▲ | +0.12 (+0.22%) | 54.895 | 53.74 | 687,307 |
| EWJ | 85.51▼ | -0.06 (-0.07%) | 85.70 | 83.82 | 16,874,552 |
| EWJV | 43.05▼ | -0.13 (-0.30%) | 43.14 | 42.29 | 128,810 |
| EWL | 58.93▼ | -0.39 (-0.66%) | 59.055 | 57.925 | 1,344,676 |
| EWM | 28.01▼ | -0.21 (-0.74%) | 28.045 | 27.79 | 416,928 |
| EWN | 58.59▲ | +0.26 (+0.45%) | 58.72 | 57.57 | 301,465 |
| EWO | 36.15▼ | -0.02 (-0.06%) | 36.27 | 35.67 | 26,774 |
| EWP | 55.28▼ | -0.01 (-0.02%) | 55.32 | 54.4501 | 799,664 |
| EWQ | 44.02▼ | -0.14 (-0.32%) | 44.09 | 43.225 | 806,900 |
| EWS | 28.38▼ | -0.08 (-0.28%) | 28.38 | 28.055 | 613,757 |
| EWT | 71.82▲ | +0.53 (+0.74%) | 71.82 | 70.16 | 7,242,272 |
| EWTX | 32.50▼ | -0.33 (-1.01%) | 32.77 | 31.7203 | 653,836 |
| EWU | 46.32▼ | -0.10 (-0.22%) | 46.40 | 45.76 | 1,979,401 |
| EWW | 75.94▼ | -0.26 (-0.34%) | 76.47 | 75.305 | 1,880,789 |