Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 27.068▲ | +0.244 (+0.91%) | 27.068 | 26.56 | 1,500 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FLEE | 32.52▲ | +0.33 (+1.03%) | 32.52 | 31.93 | 112,208 |
| FLEU | 28.9877▼ | -0.0686 (-0.24%) | 28.9877 | 28.60 | 5,662 |
| FLEX | 34.34▼ | -0.57 (-1.63%) | 34.445 | 33.35 | 4,316,616 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLGR | 31.31▲ | +0.05 (+0.16%) | 31.31 | 30.93 | 56,819 |
| FLIN | 38.28▲ | +0.02 (+0.05%) | 38.33 | 38.0516 | 1,618,524 |
| FLJH | 30.6616▼ | -0.1134 (-0.37%) | 30.6616 | 30.26 | 7,258 |
| FLJJ | 28.02▲ | +0.101 (+0.36%) | 28.02 | 27.809 | 1,300 |
| FLJP | 30.56▼ | -0.295 (-0.96%) | 30.66 | 30.27 | 631,166 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| FLOW | 29.282▼ | -0.0428 (-0.15%) | 29.282 | 28.77 | 5,800 |
| FLR | 34.89▼ | -0.165 (-0.47%) | 34.98 | 33.82 | 2,402,700 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.72 | 1,199,700 |
| FLRT | 46.66▲ | +0.085 (+0.18%) | 46.66 | 46.545 | 68,025 |
| FLS | 45.23▲ | +0.36 (+0.80%) | 45.64 | 43.47 | 4,341,452 |
| FLSA | 35.02▼ | -0.2371 (-0.67%) | 35.02 | 34.87 | 1,300 |
| FLSW | 37.3241▲ | +0.1941 (+0.52%) | 37.41 | 37.04 | 5,024 |
| FLTB | 50.25▲ | +0.10 (+0.20%) | 50.26 | 50.0701 | 36,734 |
| FLTR | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.37 | 828,900 |
| FLTW | 43.225▲ | +0.295 (+0.69%) | 43.225 | 42.65 | 30,268 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FLV | 67.15▼ | -0.09 (-0.13%) | 67.19 | 66.385 | 11,100 |
| FLXR | 39.23▲ | +0.045 (+0.11%) | 39.24 | 39.13 | 1,199,200 |
| FLXS | 33.39▲ | +0.20 (+0.60%) | 33.61 | 31.99 | 20,404 |
| FMAO | 26.17▲ | +1.18 (+4.72%) | 26.46 | 24.4648 | 36,616 |
| FMAT | 47.53▲ | +0.14 (+0.30%) | 47.67 | 46.54 | 29,400 |
| FMB | 49.90▲ | +0.13 (+0.26%) | 49.909 | 49.748 | 175,100 |
| FMBH | 33.43▼ | -0.53 (-1.56%) | 33.74 | 32.63 | 57,561 |
| FMC | 41.92▲ | +0.18 (+0.43%) | 42.03 | 40.60 | 2,258,200 |
| FMCX | 29.722▲ | +0.2793 (+0.95%) | 29.722 | 29.48 | 500 |
| FMDE | 31.45▲ | +0.09 (+0.29%) | 31.45 | 29.50 | 633,900 |
| FMET | 28.06▼ | -0.08 (-0.28%) | 28.06 | 27.53 | 2,700 |
| FMF | 45.39▼ | -0.1209 (-0.27%) | 45.62 | 45.32 | 12,300 |
| FMHI | 46.92▲ | +0.20 (+0.43%) | 46.99 | 46.74 | 170,107 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| FMS | 25.38▲ | +0.39 (+1.56%) | 25.38 | 24.97 | 292,125 |
| FMTM | 25.2613▲ | +0.2663 (+1.07%) | 25.375 | 24.83 | 17,291 |
| FMUB | 49.59▲ | +0.25 (+0.51%) | 49.61 | 49.40 | 6,300 |
| FMUN | 48.75▲ | +0.145 (+0.30%) | 48.84 | 48.48 | 13,200 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNCL | 67.96▲ | +0.005 (+0.01%) | 68.17 | 66.20 | 102,800 |
| FND | 71.44▼ | -1.03 (-1.42%) | 71.7922 | 70.42 | 3,134,000 |
| FNDA | 26.26▼ | -0.15 (-0.57%) | 26.33 | 25.73 | 920,300 |
| FNDC | 38.00 | +0.00 (+0.00%) | 38.093 | 37.6971 | 132,094 |
| FNDE | 30.10▼ | -0.03 (-0.10%) | 30.145 | 29.8999 | 585,620 |
| FNDF | 37.22▼ | -0.18 (-0.48%) | 37.31 | 36.85 | 2,575,200 |
| FNF | 64.05▲ | +0.19 (+0.30%) | 64.14 | 62.4006 | 1,756,596 |
| FNGG | 149.10▲ | +1.18 (+0.80%) | 149.10 | 139.0997 | 21,343 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNWD | 30.66▼ | -0.13 (-0.42%) | 30.85 | 30.66 | 9,200 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |
| FNY | 74.16▲ | +0.08 (+0.11%) | 74.25 | 72.75 | 13,300 |
| FOPC | 25.43▲ | +0.0549 (+0.22%) | 25.43 | 25.395 | 4,500 |
| FORM | 28.14▲ | +0.24 (+0.86%) | 28.25 | 26.33 | 1,104,932 |
| FORTY | 87.95▼ | -1.615 (-1.80%) | 87.95 | 87.95 | 396 |
| FOUR | 81.80▼ | -8.09 (-9.00%) | 85.35 | 80.84 | 9,145,900 |
| FOVL | 66.75▼ | -0.05 (-0.07%) | 66.80 | 66.18 | 4,670 |
| FOX | 46.24▲ | +0.21 (+0.46%) | 46.32 | 44.625 | 1,648,804 |
| FOXA | 49.79▲ | +0.16 (+0.32%) | 49.925 | 48.13 | 3,624,232 |
| FOXY | 25.58▼ | -0.2415 (-0.94%) | 25.71 | 25.58 | 5,684 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FPXE | 27.55▲ | +0.13 (+0.47%) | 27.77 | 27.38 | 800 |
| FPXI | 49.75▲ | +0.16 (+0.32%) | 49.75 | 49.19 | 4,485 |
| FQAL | 63.66▲ | +0.23 (+0.36%) | 63.66 | 62.2158 | 71,901 |
| FR | 47.58▼ | -0.01 (-0.02%) | 47.725 | 46.51 | 1,176,714 |
| FRAF | 38.60▼ | -0.515 (-1.32%) | 39.20 | 38.14 | 16,600 |
| FREL | 26.78▲ | +0.10 (+0.37%) | 26.8601 | 26.3405 | 132,171 |
| FRHC | 142.83▼ | -1.61 (-1.11%) | 143.4432 | 138.99 | 66,939 |
| FRI | 26.82▲ | +0.11 (+0.41%) | 26.84 | 26.32 | 27,100 |
| FRME | 35.64▼ | -0.28 (-0.78%) | 35.92 | 34.85 | 362,602 |
| FROG | 33.77▲ | +0.515 (+1.55%) | 33.81 | 32.19 | 1,768,608 |
| FRPH | 26.585▼ | -0.295 (-1.10%) | 27.32 | 26.37 | 47,267 |
| FRPT | 73.54▼ | -0.39 (-0.53%) | 73.88 | 71.40 | 1,284,689 |
| FRT | 94.02▲ | +0.01 (+0.01%) | 94.22 | 91.68 | 940,150 |
| FSBC | 27.68▼ | -0.06 (-0.22%) | 28.795 | 26.62 | 63,306 |
| FSBD | 46.999▲ | +0.149 (+0.32%) | 46.999 | 46.87 | 400 |
| FSBW | 39.10▲ | +0.16 (+0.41%) | 39.34 | 38.56 | 19,037 |
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSEC | 43.53▲ | +0.08 (+0.18%) | 43.54 | 43.27 | 233,494 |
| FSFG | 26.64▼ | -0.34 (-1.26%) | 27.09 | 25.50 | 27,667 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSMD | 38.44▼ | -0.04 (-0.10%) | 38.4492 | 37.595 | 128,232 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSTA | 51.57▲ | +0.34 (+0.66%) | 51.76 | 50.85 | 90,800 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |
| FSZ | 71.93▲ | +0.62 (+0.87%) | 71.93 | 71.93 | 100 |
| FTA | 73.52▲ | +0.05 (+0.07%) | 73.52 | 72.19 | 28,000 |
| FTAI | 107.11▼ | -2.05 (-1.88%) | 108.00 | 104.52 | 1,686,467 |
| FTBD | 48.853▼ | -0.147 (-0.30%) | 48.858 | 48.792 | 1,700 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |