Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFX | 172.13▲ | +1.14 (+0.67%) | 173.155 | 168.95 | 1,194,670 |
| EG | 334.41▲ | +14.91 (+4.67%) | 335.70 | 320.21 | 724,453 |
| EGBN | 27.27▲ | +0.13 (+0.48%) | 27.5199 | 27.14 | 250,344 |
| EGGQ | 56.5563▼ | -4.5903 (-7.51%) | 59.36 | 56.5563 | 3,366 |
| EGGS | 39.1679▼ | -2.1167 (-5.13%) | 42.2243 | 39.08 | 6,918 |
| EGGY | 38.63▼ | -3.11 (-7.45%) | 40.72 | 38.25 | 82,374 |
| EGLE | 30.6104▼ | -0.6085 (-1.95%) | 30.95 | 30.6104 | 569 |
| EGO | 29.59▼ | -2.40 (-7.50%) | 31.29 | 29.52 | 2,979,041 |
| EGP | 198.21▼ | -0.21 (-0.11%) | 200.15 | 196.94 | 174,089 |
| EHC | 104.01▲ | +4.17 (+4.18%) | 104.775 | 101.21 | 527,588 |
| EHLS | 26.5631▼ | -0.6779 (-2.49%) | 27.139 | 26.5631 | 2,442 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| EINC | 119.3731▼ | -0.7819 (-0.65%) | 120.16 | 119.3731 | 2,975 |
| EIPX | 31.98▼ | -0.26 (-0.81%) | 32.3062 | 31.98 | 9,217 |
| EIRL | 76.2913▼ | -0.9587 (-1.24%) | 77.29 | 76.24 | 7,520 |
| EIS | 124.09▼ | -5.34 (-4.13%) | 128.135 | 124.01 | 117,995 |
| EIX | 73.33▲ | +1.52 (+2.12%) | 73.83 | 71.98 | 2,423,383 |
| EJAN | 35.2005▼ | -0.6595 (-1.84%) | 35.43 | 35.16 | 9,326 |
| EJUL | 30.9779▼ | -0.0921 (-0.30%) | 31.019 | 30.95 | 1,953 |
| EL | 83.49▲ | +0.59 (+0.71%) | 83.98 | 82.31 | 2,486,077 |
| ELCV | 31.56▼ | -0.73 (-2.26%) | 32.05 | 31.55 | 34,936 |
| ELD | 28.41▼ | -0.31 (-1.08%) | 28.545 | 28.34 | 42,309 |
| ELF | 49.57▼ | -1.87 (-3.64%) | 53.27 | 48.82 | 5,193,799 |
| ELFY | 43.58▼ | -1.82 (-4.01%) | 44.82 | 43.42 | 61,688 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELMD | 37.69▲ | +0.97 (+2.64%) | 38.5799 | 36.61 | 54,129 |
| ELS | 62.43▲ | +0.61 (+0.99%) | 62.97 | 61.63 | 1,380,578 |
| ELV | 415.53▲ | +6.09 (+1.49%) | 416.56 | 408.97 | 1,738,965 |
| ELVN | 34.71▼ | -0.78 (-2.20%) | 36.07 | 33.68 | 1,076,325 |
| ELVR | 75.34▼ | -7.04 (-8.55%) | 80.21 | 73.975 | 106,465 |
| EMA | 51.76▲ | +0.29 (+0.56%) | 51.82 | 51.125 | 520,162 |
| EMB | 95.40▼ | -0.70 (-0.73%) | 95.85 | 95.38 | 7,364,164 |
| EMBJ | 56.68▲ | +0.17 (+0.30%) | 58.03 | 56.18 | 1,387,282 |
| EMBX | 50.849▼ | -0.526 (-1.02%) | 51.06 | 50.795 | 5,778 |
| EMC | 35.98▼ | -2.3283 (-6.08%) | 36.87 | 35.95 | 39,762 |
| EMCB | 65.935▼ | -0.335 (-0.51%) | 66.20 | 65.935 | 1,245 |
| EMCR | 42.4059▼ | -2.7616 (-6.11%) | 43.24 | 42.4059 | 2,812 |
| EMCS | 43.818▼ | -3.4214 (-7.24%) | 45.175 | 43.818 | 1,628 |
| EMDM | 40.1324▼ | -2.9603 (-6.87%) | 41.38 | 40.05 | 28,147 |
| EME | 817.44▼ | -27.99 (-3.31%) | 845.54 | 813.68 | 253,639 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMES | 26.7506▼ | -1.6808 (-5.91%) | 26.7506 | 26.7506 | 0 |
| EMET | 42.09▼ | -4.0065 (-8.69%) | 43.5929 | 42.09 | 5,429 |
| EMFI | 50.3591▼ | -0.3011 (-0.59%) | 50.41 | 50.3591 | 1,040 |
| EMHC | 25.16▼ | -0.16 (-0.63%) | 25.23 | 25.1402 | 54,560 |
| EMIF | 26.3752▼ | -0.6032 (-2.24%) | 26.56 | 26.34 | 7,155 |
| EMKT | 30.62▼ | -1.7379 (-5.37%) | 31.50 | 30.54 | 16,383 |
| EMLC | 25.15▼ | -0.28 (-1.10%) | 25.31 | 25.11 | 2,411,642 |
| EMLP | 43.46▲ | +0.07 (+0.16%) | 43.72 | 43.39 | 521,329 |
| EMM | 42.2716▼ | -3.1377 (-6.91%) | 43.89 | 42.17 | 12,543 |
| EMMF | 37.4182▼ | -2.2996 (-5.79%) | 38.54 | 37.365 | 12,002 |
| EMN | 71.84▼ | -0.58 (-0.80%) | 73.175 | 71.31 | 1,110,991 |
| EMNT | 98.67▼ | -0.03 (-0.03%) | 98.67 | 98.65 | 5,735 |
| EMO | 50.26▲ | +0.12 (+0.24%) | 50.6799 | 50.1601 | 51,361 |
| EMOP | 49.665▼ | -2.865 (-5.45%) | 51.03 | 49.54 | 135,148 |
| EMOT | 25.7117▼ | -0.4786 (-1.83%) | 25.7117 | 25.7117 | 14 |
| EMPB | 32.6064▼ | -0.102 (-0.31%) | 32.84 | 32.6064 | 4,555 |
| EMQQ | 31.45▼ | -1.00 (-3.08%) | 32.203 | 31.43 | 37,459 |
| EMR | 138.12▼ | -3.94 (-2.77%) | 141.16 | 137.29 | 2,232,612 |
| EMSC | 25.1838▼ | -1.4413 (-5.41%) | 25.98 | 25.085 | 36,021 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| EMXC | 93.90▼ | -7.78 (-7.65%) | 97.90 | 93.595 | 4,336,149 |
| EMXF | 54.7545▼ | -2.9807 (-5.16%) | 55.50 | 54.5712 | 2,134 |
| ENB | 56.31▼ | -0.43 (-0.76%) | 57.045 | 56.295 | 2,636,718 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENFR | 38.56▼ | -0.25 (-0.64%) | 38.95 | 38.56 | 34,555 |
| ENHI | 26.0706▼ | -0.6438 (-2.41%) | 26.0706 | 26.0706 | 38 |
| ENHU | 27.3272▼ | -0.7183 (-2.56%) | 27.36 | 27.31 | 1,460 |
| ENLT | 90.98▼ | -4.04 (-4.25%) | 94.03 | 90.31 | 149,453 |
| ENPH | 56.07▼ | -12.32 (-18.01%) | 66.55 | 56.00 | 10,096,813 |
| ENS | 227.08▼ | -11.27 (-4.73%) | 233.90 | 223.45 | 275,742 |
| ENSG | 170.30▲ | +6.01 (+3.66%) | 171.26 | 165.615 | 471,551 |
| ENTG | 125.41▼ | -14.47 (-10.34%) | 136.045 | 124.44 | 4,652,095 |
| ENVA | 168.82▲ | +0.96 (+0.57%) | 170.755 | 166.90 | 177,285 |
| ENZL | 44.4181▼ | -0.9346 (-2.06%) | 45.03 | 44.2999 | 32,681 |
| EOCT | 33.4838▼ | -0.6062 (-1.78%) | 33.83 | 33.4838 | 2,823 |
| EOG | 137.78▼ | -3.10 (-2.20%) | 141.6933 | 137.635 | 2,750,102 |
| EPAC | 33.45▲ | +0.26 (+0.78%) | 34.005 | 33.32 | 606,768 |
| EPAI | 27.7627▼ | -1.6947 (-5.75%) | 28.73 | 27.7627 | 1,021 |
| EPAM | 98.04▲ | +0.45 (+0.46%) | 100.31 | 96.385 | 1,135,278 |
| EPEM | 28.387▼ | -1.903 (-6.28%) | 28.387 | 28.387 | 100 |
| EPI | 41.52▼ | -0.69 (-1.63%) | 42.10 | 41.385 | 1,164,920 |
| EPIN | 27.1199▼ | -1.2714 (-4.48%) | 27.60 | 27.09 | 1,250 |
| EPMB | 25.689▼ | -0.286 (-1.10%) | 25.689 | 25.689 | 100 |
| EPMV | 26.369▼ | -0.5744 (-2.13%) | 26.369 | 26.369 | 0 |
| EPOL | 38.90▼ | -1.46 (-3.62%) | 39.695 | 38.74 | 325,586 |
| EPP | 53.14▼ | -1.87 (-3.40%) | 54.11 | 52.95 | 489,591 |
| EPR | 57.36▲ | +1.20 (+2.14%) | 57.79 | 56.00 | 335,670 |
| EPRT | 30.27▲ | +0.60 (+2.02%) | 30.58 | 29.605 | 1,548,618 |
| EPS | 77.28▼ | -2.00 (-2.52%) | 78.93 | 77.2501 | 27,772 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| EPSV | 29.7161▼ | -0.6483 (-2.14%) | 30.25 | 29.7161 | 212 |
| EPU | 78.56▼ | -5.26 (-6.28%) | 81.76 | 78.48 | 96,325 |
| EQAL | 58.18▼ | -0.95 (-1.61%) | 58.875 | 58.09 | 28,552 |
| EQBK | 46.64▲ | +0.81 (+1.77%) | 47.00 | 45.75 | 88,380 |
| EQH | 40.80▲ | +0.59 (+1.47%) | 40.895 | 39.725 | 3,288,899 |
| EQIN | 51.3337▼ | -0.1956 (-0.38%) | 51.63 | 51.245 | 21,851 |
| EQIX | 1,080.95▼ | -8.20 (-0.75%) | 1,093.00 | 1,076.80 | 524,824 |
| EQL | 50.17▼ | -0.57 (-1.12%) | 50.71 | 50.115 | 65,361 |