Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 35.49▲ | +0.02 (+0.06%) | 36.00 | 35.16 | 26,200 |
| EUSA | 101.11▼ | -0.21 (-0.21%) | 101.55 | 101.10 | 53,811 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EUSM | 26.378▼ | -0.102 (-0.39%) | 26.43 | 26.35 | 11,000 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVIM | 51.43▼ | -0.015 (-0.03%) | 51.51 | 51.395 | 5,561 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVMO | 49.935▼ | -0.038 (-0.08%) | 50.06 | 49.88 | 48,000 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EVRG | 71.95▼ | -0.86 (-1.18%) | 72.81 | 71.79 | 2,124,812 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVTC | 36.75▼ | -0.25 (-0.68%) | 37.1718 | 36.57 | 414,290 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVX | 39.27▼ | -0.138 (-0.35%) | 39.44 | 39.16 | 15,400 |
| EVYM | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.90 | 4,000 |
| EW | 78.26▲ | +0.08 (+0.10%) | 78.50 | 77.575 | 2,620,530 |
| EWA | 26.83▲ | +0.09 (+0.34%) | 26.92 | 26.82 | 1,461,600 |
| EWBC | 101.19▼ | -2.06 (-2.00%) | 103.30 | 101.10 | 660,896 |
| EWC | 47.27▼ | -0.06 (-0.13%) | 47.44 | 47.19 | 1,907,900 |
| EWD | 46.61▲ | +0.55 (+1.19%) | 46.82 | 46.53 | 31,188 |
| EWG | 42.58▲ | +0.08 (+0.19%) | 42.76 | 42.51 | 1,173,100 |
| EWI | 51.79▲ | +0.23 (+0.45%) | 51.92 | 51.77 | 503,600 |
| EWJ | 80.15▲ | +1.35 (+1.71%) | 80.38 | 80.04 | 5,581,000 |
| EWJV | 38.61▲ | +0.764 (+2.02%) | 38.67 | 38.47 | 126,300 |
| EWL | 54.50▲ | +0.40 (+0.74%) | 54.50 | 54.3201 | 180,565 |
| EWN | 53.16▼ | -0.14 (-0.26%) | 53.26 | 53.04 | 25,400 |
| EWO | 32.37▲ | +0.59 (+1.86%) | 32.40 | 32.12 | 24,000 |
| EWP | 48.84▲ | +0.42 (+0.87%) | 48.90 | 48.69 | 501,860 |
| EWQ | 43.89▲ | +0.39 (+0.90%) | 43.91 | 43.75 | 108,600 |
| EWS | 27.74▲ | +0.01 (+0.04%) | 27.83 | 27.68 | 313,800 |
| EWT | 60.42▼ | -0.23 (-0.38%) | 60.74 | 60.31 | 1,674,600 |
| EWU | 41.27▼ | -0.23 (-0.55%) | 41.43 | 41.23 | 1,747,800 |
| EWV | 27.93▼ | -0.99 (-3.42%) | 28.00 | 27.87 | 34,100 |
| EWW | 61.34▲ | +0.35 (+0.57%) | 61.79 | 61.26 | 852,600 |
| EWX | 65.15▲ | +0.69 (+1.07%) | 65.22 | 65.03 | 14,800 |
| EWY | 73.39▼ | -0.27 (-0.37%) | 74.01 | 73.37 | 3,400,000 |
| EWZ | 28.20▲ | +0.31 (+1.11%) | 28.47 | 28.08 | 25,575,700 |
| EXAS | 45.60▲ | +0.61 (+1.36%) | 46.26 | 44.79 | 3,885,930 |
| EXC | 44.58▼ | -0.07 (-0.16%) | 44.90 | 44.34 | 5,730,200 |
| EXE | 95.13▲ | +0.14 (+0.15%) | 96.07 | 92.54 | 6,683,900 |
| EXEL | 38.31▼ | -0.16 (-0.42%) | 38.78 | 37.965 | 2,370,594 |
| EXI | 169.04▼ | -0.05 (-0.03%) | 169.51 | 168.63 | 13,200 |
| EXLS | 42.34▼ | -0.50 (-1.17%) | 43.02 | 42.285 | 967,108 |
| EXOD | 28.82▲ | +1.97 (+7.34%) | 29.37 | 27.60 | 155,500 |
| EXP | 233.47▼ | -1.37 (-0.58%) | 236.37 | 232.50 | 264,300 |
| EXPD | 119.86▼ | -0.01 (-0.01%) | 120.14 | 119.11 | 1,171,200 |
| EXPE | 207.44▲ | +0.24 (+0.12%) | 210.4899 | 207.0001 | 1,603,233 |
| EXPO | 69.25▼ | -1.42 (-2.01%) | 70.995 | 68.95 | 539,755 |
| EXR | 137.05▲ | +0.42 (+0.31%) | 137.56 | 135.70 | 1,195,000 |
| EXUS | 25.7027▲ | +0.1367 (+0.53%) | 25.7027 | 25.7027 | 49 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| EZA | 57.62▼ | -0.02 (-0.03%) | 57.86 | 57.52 | 41,620 |
| EZJ | 49.25▲ | +1.6178 (+3.40%) | 49.79 | 49.21 | 3,100 |
| EZM | 64.34▼ | -0.34 (-0.53%) | 64.76 | 64.22 | 11,600 |
| FAAR | 28.925▲ | +0.0162 (+0.06%) | 29.04 | 28.819 | 9,600 |
| FAB | 85.1218▼ | -0.468 (-0.55%) | 85.55 | 85.1218 | 267 |
| FAD | 152.01▼ | -0.29 (-0.19%) | 152.17 | 151.68 | 5,200 |
| FAF | 64.49▼ | -1.36 (-2.07%) | 65.86 | 64.11 | 829,500 |
| FAI | 37.463▼ | -0.0924 (-0.25%) | 37.67 | 37.35 | 6,900 |
| FALN | 27.155▲ | +0.015 (+0.06%) | 27.16 | 27.11 | 790,652 |
| FANG | 140.22▼ | -0.55 (-0.39%) | 142.66 | 139.58 | 1,889,700 |
| FARX | 25.665▼ | -0.02 (-0.08%) | 25.665 | 25.65 | 200 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FAST | 48.88▲ | +0.19 (+0.39%) | 49.20 | 48.54 | 5,848,200 |
| FBIN | 58.69▼ | -0.24 (-0.41%) | 59.74 | 58.49 | 1,546,872 |
| FBIZ | 49.54▼ | -0.27 (-0.54%) | 50.00 | 49.00 | 124,492 |
| FBK | 50.35▼ | -0.69 (-1.35%) | 51.22 | 50.28 | 542,900 |
| FBL | 50.32▲ | +0.34 (+0.68%) | 51.715 | 49.805 | 335,616 |
| FBNC | 52.22▼ | -0.63 (-1.19%) | 53.2316 | 52.125 | 267,207 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FBOT | 31.67▼ | -0.026 (-0.08%) | 31.78 | 31.66 | 24,600 |
| FBT | 174.32▲ | +2.37 (+1.38%) | 174.32 | 172.31 | 10,900 |
| FCA | 27.47▲ | +0.45 (+1.67%) | 27.65 | 27.34 | 6,000 |
| FCAL | 47.805▼ | -0.025 (-0.05%) | 47.88 | 47.75 | 18,700 |
| FCAP | 37.00▼ | -0.38 (-1.02%) | 38.25 | 36.24 | 6,099 |
| FCBC | 36.05▼ | -0.86 (-2.33%) | 37.13 | 35.93 | 48,668 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FCCO | 25.76▼ | -0.38 (-1.45%) | 26.23 | 25.70 | 16,737 |
| FCFS | 136.52▼ | -2.82 (-2.02%) | 139.70 | 135.64 | 231,800 |
| FCFY | 26.073▼ | -0.1296 (-0.49%) | 26.073 | 26.073 | 100 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FCOM | 67.81▲ | +0.14 (+0.21%) | 68.29 | 67.62 | 120,600 |
| FCOR | 47.492▼ | -0.088 (-0.18%) | 47.60 | 47.41 | 21,500 |
| FCPT | 25.43▲ | +0.05 (+0.20%) | 25.51 | 25.30 | 440,600 |
| FCTE | 26.0213▼ | -0.0337 (-0.13%) | 26.175 | 26.01 | 61,927 |
| FCUS | 27.2367▼ | -0.2527 (-0.92%) | 27.2367 | 27.15 | 600 |
| FCVT | 40.025▲ | +0.0307 (+0.08%) | 40.23 | 39.90 | 76,300 |
| FCX | 42.36▲ | +0.08 (+0.19%) | 42.80 | 42.24 | 8,880,296 |
| FDBC | 40.88▼ | -1.41 (-3.33%) | 42.34 | 40.88 | 5,809 |
| FDCF | 46.617▲ | +0.219 (+0.47%) | 46.835 | 46.455 | 16,400 |
| FDFF | 37.554▼ | -0.233 (-0.62%) | 37.77 | 37.46 | 8,600 |
| FDG | 115.282▼ | -0.063 (-0.05%) | 115.43 | 115.144 | 25,200 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FDIF | 34.536▲ | +0.057 (+0.17%) | 34.537 | 34.41 | 9,000 |
| FDIG | 38.39▼ | -0.30 (-0.78%) | 38.8077 | 37.66 | 80,650 |
| FDIS | 98.94▼ | -0.21 (-0.21%) | 99.60 | 98.71 | 88,650 |
| FDIV | 27.0251▲ | +0.0351 (+0.13%) | 27.08 | 26.97 | 8,398 |