Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLC | 25.91▲ | +0.08 (+0.31%) | 25.93 | 25.84 | 3,101,550 |
| EMLP | 37.89▲ | +0.19 (+0.50%) | 37.94 | 37.69 | 196,037 |
| EMM | 33.5597▲ | +0.2567 (+0.77%) | 33.5597 | 33.366 | 1,483 |
| EMMF | 31.67▲ | +0.12 (+0.38%) | 31.73 | 31.51 | 8,293 |
| EMN | 62.49▼ | -0.78 (-1.23%) | 63.68 | 62.26 | 1,059,013 |
| EMNT | 98.795▲ | +0.025 (+0.03%) | 98.795 | 98.778 | 935 |
| EMO | 44.18▼ | -0.16 (-0.36%) | 44.40 | 44.00 | 43,200 |
| EMOP | 40.28▲ | +0.123 (+0.31%) | 40.28 | 40.28 | 100 |
| EMPB | 29.0884▼ | -0.0116 (-0.04%) | 29.11 | 29.06 | 6,733 |
| EMQQ | 41.53▼ | -0.01 (-0.02%) | 41.555 | 41.30 | 20,757 |
| EMR | 135.49▲ | +0.50 (+0.37%) | 136.044 | 134.3987 | 1,804,658 |
| EMSF | 28.275▲ | +0.167 (+0.59%) | 28.275 | 28.19 | 28,134 |
| EMXC | 71.69▲ | +0.68 (+0.96%) | 71.705 | 71.10 | 1,238,851 |
| EMXF | 46.3348▲ | +0.2648 (+0.57%) | 46.35 | 46.29 | 5,319 |
| ENB | 47.47▲ | +0.64 (+1.37%) | 47.52 | 46.93 | 2,240,494 |
| ENDW | 31.4904▲ | +0.0954 (+0.30%) | 31.4904 | 31.40 | 3,269 |
| ENFR | 31.43▲ | +0.3999 (+1.29%) | 31.43 | 31.03 | 119,339 |
| ENHU | 25.455▲ | +0.11 (+0.43%) | 25.455 | 25.34 | 608 |
| ENLT | 45.15▲ | +1.71 (+3.94%) | 45.25 | 43.95 | 51,607 |
| ENOV | 26.31▼ | -0.89 (-3.27%) | 27.11 | 26.155 | 655,469 |
| ENPH | 32.22▼ | -1.28 (-3.82%) | 33.40 | 31.56 | 5,424,936 |
| ENS | 149.82▲ | +1.05 (+0.71%) | 150.1593 | 147.6672 | 267,758 |
| ENSG | 178.60▼ | -0.43 (-0.24%) | 180.55 | 178.32 | 358,098 |
| ENTG | 84.94▼ | -0.18 (-0.21%) | 85.43 | 84.12 | 1,995,954 |
| ENVA | 163.14▼ | -1.71 (-1.04%) | 166.52 | 162.06 | 166,538 |
| ENZL | 45.54▲ | +0.36 (+0.80%) | 45.76 | 45.50 | 9,324 |
| EOCT | 31.4709▲ | +0.0747 (+0.24%) | 31.51 | 31.3613 | 10,200 |
| EOG | 103.99▲ | +0.57 (+0.55%) | 104.08 | 103.2501 | 2,334,825 |
| EPAC | 39.85▲ | +1.26 (+3.27%) | 40.045 | 38.27 | 521,477 |
| EPAM | 208.00▼ | -3.59 (-1.70%) | 211.82 | 206.68 | 591,069 |
| EPI | 46.40▲ | +0.26 (+0.56%) | 46.43 | 46.11 | 1,006,070 |
| EPOL | 34.99▼ | -0.21 (-0.60%) | 35.0521 | 34.88 | 168,847 |
| EPP | 51.21▲ | +0.62 (+1.23%) | 51.225 | 51.00 | 274,257 |
| EPR | 49.43▼ | -0.56 (-1.12%) | 50.18 | 49.28 | 399,288 |
| EPRT | 29.47▼ | -0.70 (-2.32%) | 30.15 | 29.37 | 1,556,866 |
| EPS | 71.66▲ | +0.33 (+0.46%) | 71.66 | 71.22 | 53,081 |
| EPU | 72.78▲ | +0.70 (+0.97%) | 72.85 | 72.19 | 34,830 |
| EQAL | 53.07▼ | -0.16 (-0.30%) | 53.18 | 52.95 | 17,747 |
| EQBK | 45.42▼ | -0.51 (-1.11%) | 46.74 | 45.42 | 46,191 |
| EQH | 48.93▲ | +0.43 (+0.89%) | 48.99 | 48.38 | 1,544,076 |
| EQIN | 47.79▲ | +0.068 (+0.14%) | 47.86 | 47.65 | 20,921 |
| EQIX | 760.13▲ | +2.21 (+0.29%) | 761.04 | 753.1101 | 333,816 |
| EQL | 46.85▲ | +0.075 (+0.16%) | 46.87 | 46.7401 | 80,191 |
| EQR | 62.33▲ | +0.04 (+0.06%) | 62.45 | 61.665 | 1,907,021 |
| EQRR | 64.993▼ | -0.1645 (-0.25%) | 64.993 | 64.92 | 417 |
| EQT | 54.52▲ | +1.02 (+1.91%) | 54.74 | 53.675 | 6,385,146 |
| EQTY | 27.12 | +0.00 (+0.00%) | 27.1554 | 27.07 | 31,493 |
| EQWL | 118.67▲ | +0.03 (+0.03%) | 118.839 | 118.5501 | 74,957 |
| ERET | 26.5986▲ | +0.0405 (+0.15%) | 26.5986 | 26.58 | 1,172 |
| ERIE | 283.78▼ | -2.37 (-0.83%) | 287.455 | 283.73 | 101,418 |
| ERO | 27.37▲ | +0.54 (+2.01%) | 27.605 | 26.71 | 1,060,870 |
| ERTH | 47.6229▼ | -0.1971 (-0.41%) | 47.7691 | 47.4776 | 5,143 |
| ERX | 55.45▲ | +0.45 (+0.82%) | 55.54 | 54.7799 | 119,426 |
| ES | 66.37▲ | +0.33 (+0.50%) | 66.85 | 65.83 | 2,100,145 |
| ESAB | 114.33▼ | -0.44 (-0.38%) | 117.37 | 113.75 | 272,359 |
| ESE | 203.62▲ | +3.21 (+1.60%) | 204.50 | 199.97 | 216,513 |
| ESEA | 54.56▼ | -0.14 (-0.26%) | 55.34 | 51.00 | 37,811 |
| ESGD | 95.39▲ | +0.60 (+0.63%) | 95.54 | 95.23 | 226,336 |
| ESGE | 43.86▲ | +0.22 (+0.50%) | 43.865 | 43.555 | 387,228 |
| ESGU | 150.40▲ | +0.62 (+0.41%) | 150.43 | 149.47 | 340,918 |
| ESI | 25.53▼ | -0.21 (-0.82%) | 25.78 | 25.44 | 2,080,945 |
| ESIM | 25.4572▲ | +0.1622 (+0.64%) | 25.49 | 25.44 | 3,023 |
| ESIX | 32.0282▼ | -0.1258 (-0.39%) | 32.0282 | 32.0282 | 36 |
| ESLG | 25.1613▲ | +0.0888 (+0.35%) | 25.18 | 25.00 | 6,088 |
| ESLT | 580.10▲ | +7.11 (+1.24%) | 581.805 | 574.715 | 128,449 |
| ESLV | 25.5281▲ | +0.0365 (+0.14%) | 25.5281 | 25.51 | 297 |
| ESMV | 29.0171▼ | -0.0031 (-0.01%) | 29.0171 | 29.0171 | 11 |
| ESNT | 65.81▼ | -0.06 (-0.09%) | 66.22 | 65.50 | 430,423 |
| ESP | 45.40▲ | +0.08 (+0.18%) | 45.74 | 45.20 | 6,200 |
| ESPO | 104.13▲ | +0.1631 (+0.16%) | 104.215 | 103.75 | 86,128 |
| ESQ | 105.70▼ | -0.72 (-0.68%) | 107.33 | 105.69 | 49,036 |
| ESS | 259.69▼ | -1.15 (-0.44%) | 261.13 | 257.765 | 291,538 |
| ESSC | 26.42▼ | -0.14 (-0.53%) | 26.50 | 26.3801 | 5,082 |
| ESTA | 76.13▼ | -0.48 (-0.63%) | 76.76 | 74.82 | 248,875 |
| ESTC | 76.99▼ | -1.44 (-1.84%) | 78.38 | 75.81 | 1,237,502 |
| ESUM | 27.33▲ | +0.037 (+0.14%) | 27.34 | 27.2101 | 16,418 |
| ETEC | 25.1234▼ | -0.1166 (-0.46%) | 25.21 | 25.1234 | 217 |
| ETH | 28.02▼ | -0.06 (-0.21%) | 28.18 | 27.38 | 6,967,407 |
| ETHD | 49.56▲ | +0.22 (+0.45%) | 51.9015 | 49.00 | 1,164,097 |
| ETHO | 67.05▼ | -0.2906 (-0.43%) | 67.13 | 66.982 | 2,292 |
| ETHT | 37.81▼ | -0.19 (-0.50%) | 38.2432 | 36.08 | 1,042,912 |
| ETN | 322.81▲ | +2.42 (+0.76%) | 324.205 | 319.195 | 2,197,116 |
| ETO | 29.40▲ | +0.20 (+0.68%) | 29.45 | 29.19 | 14,500 |
| ETOR | 36.22▼ | -0.25 (-0.69%) | 36.49 | 35.485 | 983,900 |
| ETR | 92.33▲ | +0.34 (+0.37%) | 92.675 | 91.72 | 1,836,117 |
| ETSY | 55.04▼ | -0.69 (-1.24%) | 56.79 | 54.575 | 2,535,381 |
| EUDG | 37.6776▲ | +0.2059 (+0.55%) | 37.69 | 37.611 | 14,150 |
| EUFN | 37.18▲ | +0.21 (+0.57%) | 37.24 | 37.055 | 597,095 |
| EUO | 28.1386▼ | -0.1518 (-0.54%) | 28.27 | 28.1386 | 16,732 |
| EURL | 41.41▲ | +0.42 (+1.02%) | 41.91 | 41.3001 | 23,238 |
| EUSA | 104.3839▼ | -0.3261 (-0.31%) | 104.61 | 104.19 | 25,537 |
| EUSB | 43.79▼ | -0.03 (-0.07%) | 43.82 | 43.72 | 62,100 |
| EVER | 26.73▼ | -0.64 (-2.34%) | 27.16 | 26.60 | 298,359 |
| EVHY | 52.925▼ | -0.565 (-1.06%) | 52.94 | 52.86 | 5,700 |
| EVI | 25.33▲ | +0.83 (+3.39%) | 25.74 | 24.05 | 26,800 |
| EVIM | 52.98▼ | -0.115 (-0.22%) | 53.009 | 52.93 | 44,400 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.49 | 49.46 | 43,383 |
| EVMO | 50.59▼ | -0.24 (-0.47%) | 50.68 | 50.52 | 42,800 |
| EVR | 348.48▼ | -2.75 (-0.78%) | 353.035 | 347.06 | 150,381 |
| EVRG | 72.57▲ | +0.14 (+0.19%) | 72.845 | 72.29 | 1,462,744 |