Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 27.03▼ | -0.09 (-0.33%) | 27.50 | 26.35 | 3,220,610 |
| ESIX | 30.5018▼ | -0.2342 (-0.76%) | 30.69 | 30.5018 | 361 |
| ESLT | 473.07▼ | -7.92 (-1.65%) | 475.755 | 467.27 | 76,274 |
| ESMV | 28.5297▼ | -0.0903 (-0.32%) | 28.5297 | 28.5297 | 108 |
| ESNT | 61.87▲ | +0.97 (+1.59%) | 62.00 | 60.585 | 467,403 |
| ESP | 38.38▼ | -1.02 (-2.59%) | 39.40 | 37.86 | 12,100 |
| ESPO | 112.46▼ | -0.92 (-0.81%) | 113.415 | 112.32 | 25,895 |
| ESQ | 94.97▲ | +0.30 (+0.32%) | 95.70 | 93.71 | 81,821 |
| ESS | 256.56▲ | +2.24 (+0.88%) | 256.85 | 252.0625 | 261,581 |
| ESTA | 49.40▲ | +1.60 (+3.35%) | 49.86 | 47.225 | 469,730 |
| ESTC | 88.53▼ | -2.20 (-2.42%) | 90.08 | 86.305 | 1,559,047 |
| ESUM | 27.20▲ | +0.22 (+0.82%) | 27.40 | 27.15 | 24,400 |
| ETEC | 25.2576▼ | -0.3424 (-1.34%) | 25.425 | 25.2576 | 776 |
| ETH | 30.26▼ | -3.48 (-10.31%) | 33.77 | 29.445 | 11,682,956 |
| ETHE | 26.39▼ | -3.03 (-10.30%) | 29.46 | 25.685 | 13,758,379 |
| ETHO | 63.587▼ | -0.9901 (-1.53%) | 64.02 | 63.587 | 2,849 |
| ETHT | 49.46▼ | -13.00 (-20.81%) | 62.468 | 46.5867 | 4,508,203 |
| ETN | 377.72▼ | -8.85 (-2.29%) | 382.63 | 352.10 | 7,551,357 |
| ETO | 28.45▼ | -0.10 (-0.35%) | 28.50 | 28.251 | 20,742 |
| ETOR | 34.44▼ | -2.03 (-5.57%) | 36.4851 | 34.40 | 857,561 |
| ETR | 96.23▼ | -0.64 (-0.66%) | 97.09 | 95.85 | 1,677,921 |
| ETSY | 58.27▼ | -2.81 (-4.60%) | 60.105 | 57.75 | 3,922,977 |
| EUDG | 34.9752▼ | -0.3698 (-1.05%) | 35.10 | 34.94 | 7,691 |
| EUFN | 33.56▼ | -0.25 (-0.74%) | 33.76 | 33.41 | 11,923,800 |
| EUO | 29.5064▲ | +0.2254 (+0.77%) | 29.525 | 29.435 | 36,494 |
| EURL | 35.33▼ | -1.36 (-3.71%) | 36.173 | 34.91 | 43,424 |
| EUSA | 101.44▼ | -0.78 (-0.76%) | 101.83 | 101.2499 | 81,506 |
| EUSB | 43.945▲ | +0.035 (+0.08%) | 43.978 | 43.91 | 47,200 |
| EVHY | 52.945▼ | -0.031 (-0.06%) | 52.945 | 52.945 | 100 |
| EVI | 27.62▲ | +1.94 (+7.55%) | 28.43 | 25.01 | 32,000 |
| EVIM | 53.0585▲ | +0.0985 (+0.19%) | 53.4099 | 53.0375 | 25,499 |
| EVLN | 49.51▼ | -0.02 (-0.04%) | 49.529 | 49.495 | 45,658 |
| EVMO | 50.66▲ | +0.05 (+0.10%) | 50.6993 | 50.55 | 96,706 |
| EVR | 297.61▼ | -2.60 (-0.87%) | 304.135 | 293.06 | 673,681 |
| EVRG | 77.04▼ | -0.23 (-0.30%) | 77.64 | 76.85 | 2,153,949 |
| EVSB | 50.965▲ | +0.015 (+0.03%) | 50.9889 | 50.94 | 135,969 |
| EVSD | 51.3847▲ | +0.0147 (+0.03%) | 51.41 | 51.37 | 98,731 |
| EVSM | 50.33▲ | +0.02 (+0.04%) | 50.3699 | 50.31 | 57,092 |
| EVTC | 28.09▼ | -0.24 (-0.85%) | 28.57 | 28.08 | 416,300 |
| EVTR | 51.515▼ | -0.015 (-0.03%) | 51.585 | 51.50 | 278,986 |
| EVX | 37.0494▲ | +0.1413 (+0.38%) | 37.07 | 36.60 | 5,941 |
| EVYM | 49.95▲ | +0.07 (+0.14%) | 49.98 | 49.95 | 700 |
| EW | 84.15▲ | +1.08 (+1.30%) | 84.83 | 82.89 | 4,557,500 |
| EWA | 26.41▼ | -0.43 (-1.60%) | 26.57 | 26.355 | 4,889,367 |
| EWBC | 99.96▼ | -0.46 (-0.46%) | 101.00 | 98.30 | 445,526 |
| EWC | 49.72▼ | -0.95 (-1.87%) | 50.155 | 49.665 | 2,889,482 |
| EWD | 46.87▼ | -0.83 (-1.74%) | 47.38 | 46.67 | 144,607 |
| EWG | 40.34▼ | -0.57 (-1.39%) | 40.5155 | 40.255 | 6,789,835 |
| EWI | 51.38▼ | -0.41 (-0.79%) | 51.70 | 51.205 | 920,579 |
| EWJ | 82.83▼ | -0.81 (-0.97%) | 83.345 | 82.775 | 6,611,433 |
| EWJV | 39.16▼ | -0.18 (-0.46%) | 39.365 | 39.10 | 290,400 |
| EWL | 55.06▼ | -0.06 (-0.11%) | 55.225 | 54.81 | 548,178 |
| EWM | 25.98▼ | -0.08 (-0.31%) | 26.07 | 25.90 | 124,587 |
| EWN | 57.82▼ | -0.86 (-1.47%) | 58.392 | 57.79 | 62,470 |
| EWO | 31.08▼ | -0.56 (-1.77%) | 31.32 | 31.04 | 59,112 |
| EWP | 49.73▼ | -0.40 (-0.80%) | 50.025 | 49.545 | 1,235,937 |
| EWQ | 43.63▼ | -0.44 (-1.00%) | 43.82 | 43.51 | 1,135,441 |
| EWS | 28.12▼ | -0.35 (-1.23%) | 28.2151 | 27.98 | 1,681,452 |
| EWT | 65.43▼ | -1.47 (-2.20%) | 66.315 | 65.415 | 2,698,290 |
| EWU | 42.18▼ | -0.35 (-0.82%) | 42.3465 | 42.04 | 2,071,321 |
| EWV | 26.0572▲ | +0.5571 (+2.18%) | 26.15 | 25.68 | 25,705 |
| EWW | 65.65▼ | -0.58 (-0.88%) | 66.48 | 64.765 | 2,030,106 |
| EWX | 67.00▼ | -0.5306 (-0.79%) | 67.18 | 66.56 | 1,583,670 |
| EWY | 95.76▼ | -5.02 (-4.98%) | 97.345 | 95.675 | 7,827,123 |
| EWZ | 31.18▼ | -0.34 (-1.08%) | 31.44 | 31.16 | 19,504,001 |
| EXAS | 69.59▲ | +2.61 (+3.90%) | 72.81 | 67.61 | 8,899,965 |
| EXC | 46.38▲ | +0.18 (+0.39%) | 48.00 | 45.60 | 13,496,563 |
| EXE | 110.05▼ | -0.03 (-0.03%) | 111.59 | 108.2075 | 3,448,763 |
| EXEL | 37.90▼ | -0.16 (-0.42%) | 38.90 | 37.5819 | 3,474,902 |
| EXI | 171.70▼ | -2.13 (-1.23%) | 171.894 | 170.87 | 28,089 |
| EXLS | 39.55▲ | +0.39 (+1.00%) | 39.985 | 38.975 | 1,020,094 |
| EXP | 208.40▲ | +2.60 (+1.26%) | 209.96 | 203.00 | 661,193 |
| EXPD | 135.73▲ | +13.27 (+10.84%) | 136.18 | 128.10 | 4,911,610 |
| EXPE | 212.13▼ | -3.48 (-1.61%) | 216.8799 | 210.39 | 1,528,490 |
| EXPO | 71.70▼ | -0.37 (-0.51%) | 73.045 | 71.54 | 476,498 |
| EXR | 131.42▲ | +0.22 (+0.17%) | 131.70 | 129.7589 | 1,076,873 |
| EXUS | 25.8681▼ | -0.2669 (-1.02%) | 25.8681 | 25.8681 | 20 |
| EYE | 25.60▼ | -0.78 (-2.96%) | 26.35 | 25.32 | 2,629,442 |
| EYEG | 35.965▲ | +0.02 (+0.06%) | 35.9709 | 35.965 | 1,273 |
| EZA | 61.44▼ | -2.32 (-3.64%) | 62.1696 | 61.40 | 382,676 |
| EZJ | 51.5237▼ | -1.0048 (-1.91%) | 52.05 | 51.35 | 10,068 |
| EZM | 64.25▼ | -0.60 (-0.93%) | 64.548 | 64.05 | 12,399 |
| FAAR | 30.00▼ | -0.225 (-0.74%) | 30.2498 | 29.9606 | 22,570 |
| FAB | 85.0596▼ | -0.2962 (-0.35%) | 85.18 | 84.71 | 2,271 |
| FAD | 160.2276▼ | -3.6228 (-2.21%) | 161.64 | 160.2276 | 3,432 |
| FAF | 62.67▲ | +0.53 (+0.85%) | 62.89 | 61.12 | 657,100 |
| FAI | 42.23▼ | -1.485 (-3.40%) | 43.15 | 42.23 | 14,700 |
| FALN | 27.27▼ | -0.07 (-0.26%) | 27.32 | 27.235 | 737,685 |
| FANG | 139.42▼ | -1.85 (-1.31%) | 141.59 | 137.50 | 2,388,559 |
| FARX | 26.716▼ | -0.199 (-0.74%) | 26.716 | 26.716 | 200 |
| FAS | 161.04▲ | +2.35 (+1.48%) | 162.2666 | 155.85 | 557,227 |
| FAST | 41.30▲ | +0.26 (+0.63%) | 41.4173 | 40.76 | 5,737,049 |
| FAZ | 44.02▼ | -0.67 (-1.50%) | 45.4999 | 43.7035 | 938,273 |
| FBIN | 49.59▼ | -1.03 (-2.03%) | 50.44 | 49.44 | 1,950,093 |
| FBIZ | 50.57▼ | -0.25 (-0.49%) | 50.88 | 50.18 | 18,601 |
| FBK | 53.75▼ | -0.41 (-0.76%) | 54.265 | 53.57 | 197,095 |
| FBL | 30.75▼ | -1.05 (-3.30%) | 32.1399 | 30.62 | 3,522,048 |
| FBNC | 49.55▼ | -0.07 (-0.14%) | 49.79 | 49.125 | 262,747 |
| FBND | 46.36▲ | +0.04 (+0.09%) | 46.39 | 46.31 | 2,111,339 |
| FBOT | 33.558▼ | -0.876 (-2.54%) | 33.92 | 33.52 | 20,400 |