Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSM | 25.7856▼ | -0.1036 (-0.40%) | 25.7856 | 25.7856 | 0 |
| CVX | 187.31▼ | -1.04 (-0.55%) | 189.61 | 186.59 | 6,306,448 |
| CVY | 28.7931▼ | -0.1539 (-0.53%) | 28.8999 | 28.7931 | 1,213 |
| CW | 733.14▼ | -10.29 (-1.38%) | 749.48 | 728.42 | 199,967 |
| CWB | 105.23▼ | -4.43 (-4.04%) | 109.0997 | 104.56 | 2,141,916 |
| CWCO | 29.92▼ | -0.14 (-0.47%) | 30.37 | 29.88 | 68,915 |
| CWEN | 39.74▼ | -0.64 (-1.58%) | 40.30 | 39.44 | 653,482 |
| CWI | 39.13▼ | -1.52 (-3.74%) | 40.071 | 38.9601 | 241,422 |
| CWS | 67.7762▼ | -0.4738 (-0.69%) | 68.20 | 67.7762 | 3,111 |
| CWST | 85.90▲ | +2.25 (+2.69%) | 87.03 | 83.535 | 588,036 |
| CWT | 45.82▲ | +0.58 (+1.28%) | 46.23 | 45.23 | 389,160 |
| CXSE | 38.7556▼ | -1.5584 (-3.87%) | 39.51 | 38.6901 | 49,282 |
| CXT | 36.13▼ | -1.10 (-2.95%) | 37.31 | 36.065 | 665,090 |
| CYD | 56.76▼ | -1.40 (-2.41%) | 58.59 | 55.57 | 154,239 |
| CYTK | 71.48▼ | -0.81 (-1.12%) | 73.47 | 70.60 | 1,577,940 |
| CZA | 118.6367▲ | +0.1227 (+0.10%) | 118.79 | 118.00 | 1,100 |
| CZAR | 31.3216▼ | -0.3534 (-1.12%) | 31.3216 | 31.3216 | 9 |
| CZFS | 65.37▲ | +1.18 (+1.84%) | 65.37 | 64.13 | 4,386 |
| CZR | 29.20▼ | -0.06 (-0.21%) | 29.30 | 29.11 | 7,622,488 |
| D | 66.90▲ | +0.40 (+0.60%) | 67.52 | 66.20 | 5,118,701 |
| DABS | 50.3096▼ | -0.1404 (-0.28%) | 50.36 | 50.2831 | 9,023 |
| DAC | 129.17▼ | -0.78 (-0.60%) | 131.1799 | 128.6601 | 78,270 |
| DAK | 28.8077▼ | -0.6733 (-2.28%) | 28.8077 | 28.8077 | 1 |
| DAL | 79.42▼ | -0.09 (-0.11%) | 80.045 | 78.54 | 4,817,152 |
| DALI | 29.6457▼ | -1.2493 (-4.04%) | 30.20 | 29.6457 | 3,358 |
| DAN | 35.37▼ | -1.32 (-3.60%) | 36.19 | 34.912 | 987,883 |
| DANA | 25.145▼ | -0.06 (-0.24%) | 25.19 | 25.145 | 500 |
| DAR | 59.45▼ | -1.27 (-2.09%) | 60.7149 | 58.89 | 1,347,333 |
| DARP | 56.47▼ | -3.2581 (-5.45%) | 58.57 | 56.325 | 8,747 |
| DASH | 156.80▼ | -3.27 (-2.04%) | 161.50 | 155.09 | 6,172,765 |
| DAT | 42.7215▼ | -1.865 (-4.18%) | 44.00 | 42.60 | 3,827 |
| DAVE | 258.25▼ | -3.44 (-1.31%) | 266.7499 | 250.86 | 438,556 |
| DAX | 44.73▼ | -1.0919 (-2.38%) | 45.52 | 44.6845 | 59,161 |
| DB | 31.51▼ | -0.69 (-2.14%) | 32.11 | 31.34 | 2,736,212 |
| DBA | 26.40▼ | -0.29 (-1.09%) | 26.6723 | 26.3801 | 4,231,808 |
| DBAW | 46.35▼ | -1.56 (-3.26%) | 47.3311 | 46.35 | 25,290 |
| DBB | 25.55▼ | -0.67 (-2.56%) | 25.892 | 25.495 | 640,600 |
| DBC | 29.23▼ | -0.65 (-2.18%) | 29.61 | 29.195 | 1,017,303 |
| DBD | 81.14▼ | -1.14 (-1.39%) | 83.01 | 80.81 | 292,524 |
| DBE | 30.65▼ | -0.62 (-1.98%) | 30.96 | 30.58 | 63,796 |
| DBEF | 52.26▼ | -1.10 (-2.06%) | 53.17 | 52.22 | 391,490 |
| DBEM | 38.8402▼ | -2.6136 (-6.30%) | 40.00 | 38.84 | 12,060 |
| DBEU | 51.52▼ | -0.70 (-1.34%) | 52.26 | 51.45 | 30,114 |
| DBEZ | 59.9218▼ | -1.06 (-1.74%) | 60.77 | 59.83 | 1,673 |
| DBJP | 110.44▼ | -4.00 (-3.50%) | 113.63 | 110.2432 | 41,703 |
| DBMF | 30.66▼ | -0.63 (-2.01%) | 31.135 | 30.6097 | 743,839 |
| DBND | 45.21▼ | -0.23 (-0.51%) | 45.35 | 45.20 | 289,045 |
| DBP | 101.0626▼ | -4.8174 (-4.55%) | 103.73 | 100.93 | 7,030 |
| DBX | 27.52▲ | +0.32 (+1.18%) | 27.74 | 26.93 | 2,794,778 |
| DCI | 83.65▼ | -0.40 (-0.48%) | 84.3399 | 82.62 | 504,138 |
| DCMT | 33.8904▼ | -0.6196 (-1.80%) | 34.10 | 33.80 | 5,655 |
| DCO | 149.89▼ | -0.25 (-0.17%) | 153.00 | 146.78 | 159,946 |
| DCOM | 37.78▲ | +0.23 (+0.61%) | 38.30 | 37.39 | 306,159 |
| DCOR | 80.475▼ | -1.975 (-2.40%) | 82.05 | 80.36 | 85,627 |
| DCRE | 51.649▼ | -0.001 (+0.00%) | 51.66 | 51.60 | 23,568 |
| DD | 46.85▼ | -0.80 (-1.68%) | 47.84 | 46.63 | 1,824,025 |
| DDDD | 32.3205▼ | -0.3195 (-0.98%) | 32.6699 | 32.3205 | 4,228 |
| DDIV | 44.6856▼ | -0.3083 (-0.69%) | 44.6856 | 44.6856 | 328 |
| DDM | 62.28▼ | -1.76 (-2.75%) | 64.28 | 62.13 | 148,698 |
| DDOG | 234.11▼ | -9.49 (-3.90%) | 241.61 | 230.57 | 6,734,918 |
| DDS | 606.27▼ | -7.23 (-1.18%) | 616.50 | 603.89 | 140,395 |
| DE | 583.44▼ | -8.31 (-1.40%) | 597.82 | 579.22 | 1,751,349 |
| DECK | 108.13▼ | -0.83 (-0.76%) | 109.68 | 107.22 | 931,370 |
| DECO | 74.6634▼ | -5.5367 (-6.90%) | 76.85 | 74.6634 | 2,900 |
| DEEF | 38.774▼ | -0.306 (-0.78%) | 38.774 | 38.774 | 400 |
| DEEP | 40.0637▼ | -0.4483 (-1.11%) | 40.38 | 40.0637 | 919 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DEHP | 39.78▼ | -3.18 (-7.40%) | 41.305 | 39.59 | 30,096 |
| DELL | 394.39▼ | -27.66 (-6.55%) | 412.90 | 386.275 | 10,389,329 |
| DEM | 53.74▼ | -1.88 (-3.38%) | 54.70 | 53.581 | 222,937 |
| DEMZ | 45.1291▼ | -1.2521 (-2.70%) | 45.78 | 45.10 | 3,289 |
| DEO | 80.43▲ | +1.49 (+1.89%) | 80.995 | 79.60 | 1,340,040 |
| DES | 38.45▼ | -0.32 (-0.83%) | 38.79 | 38.41 | 148,648 |
| DESK | 39.301▲ | +0.3383 (+0.87%) | 39.301 | 39.24 | 539 |
| DEUS | 64.3267▼ | -0.4903 (-0.76%) | 64.71 | 64.3267 | 4,023 |
| DEW | 68.67▼ | -0.45 (-0.65%) | 69.01 | 68.67 | 500 |
| DEXC | 76.4837▼ | -5.7663 (-7.01%) | 79.22 | 76.4837 | 39,633 |
| DFAC | 43.46▼ | -1.04 (-2.34%) | 44.27 | 43.35 | 1,445,913 |
| DFAE | 38.14▼ | -2.60 (-6.38%) | 39.505 | 38.06 | 1,736,596 |
| DFAI | 40.82▼ | -1.02 (-2.44%) | 41.59 | 40.735 | 888,763 |
| DFAR | 26.13▲ | +0.21 (+0.81%) | 26.33 | 25.83 | 1,934,327 |
| DFAS | 77.60▼ | -1.64 (-2.07%) | 78.89 | 77.34 | 391,369 |
| DFAT | 67.12▼ | -0.77 (-1.13%) | 67.92 | 66.955 | 263,865 |
| DFAU | 50.85▼ | -1.37 (-2.62%) | 51.895 | 50.72 | 556,764 |
| DFAW | 81.24▼ | -2.33 (-2.79%) | 82.95 | 81.24 | 83,094 |
| DFAX | 36.30▼ | -1.44 (-3.82%) | 37.25 | 36.245 | 626,014 |
| DFCA | 50.1561▼ | -0.0089 (-0.02%) | 50.17 | 50.09 | 42,271 |
| DFCF | 42.02▼ | -0.22 (-0.52%) | 42.11 | 42.005 | 754,672 |
| DFE | 74.6741▼ | -1.5658 (-2.05%) | 76.00 | 74.3919 | 3,540 |
| DFEM | 38.68▼ | -2.53 (-6.14%) | 40.0142 | 38.58 | 1,109,838 |
| DFEN | 68.92▼ | -2.05 (-2.89%) | 71.68 | 67.325 | 204,175 |
| DFEV | 40.74▼ | -2.52 (-5.83%) | 42.0199 | 40.5651 | 431,902 |
| DFGP | 54.379▼ | -0.166 (-0.30%) | 54.43 | 54.345 | 135,847 |
| DFGR | 28.79▲ | +0.07 (+0.24%) | 28.94 | 28.64 | 557,955 |
| DFGX | 53.0853▼ | -0.0797 (-0.15%) | 53.1299 | 53.02 | 61,687 |
| DFIN | 36.74▼ | -1.77 (-4.60%) | 39.19 | 36.24 | 277,026 |
| DFIP | 41.64▼ | -0.20 (-0.48%) | 41.70 | 41.63 | 97,663 |
| DFIV | 54.66▼ | -1.26 (-2.25%) | 55.6483 | 54.52 | 986,651 |
| DFJ | 104.78▼ | -1.60 (-1.50%) | 106.68 | 104.61 | 55,998 |
| DFLV | 39.13▼ | -0.68 (-1.71%) | 39.72 | 39.08 | 876,317 |