Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBAW | 41.13▲ | +0.1107 (+0.27%) | 41.165 | 41.06 | 17,369 |
| DBD | 68.34▲ | +0.29 (+0.43%) | 68.63 | 67.10 | 155,345 |
| DBEF | 48.08▲ | +0.15 (+0.31%) | 48.17 | 48.045 | 381,050 |
| DBEM | 31.71▲ | +0.20 (+0.63%) | 31.76 | 31.59 | 8,700 |
| DBEU | 47.77▲ | +0.03 (+0.06%) | 47.945 | 47.77 | 18,151 |
| DBEZ | 54.774▼ | -0.056 (-0.10%) | 54.84 | 54.76 | 2,941 |
| DBJP | 94.60▲ | +0.28 (+0.30%) | 95.08 | 94.54 | 2,900 |
| DBMF | 29.47▲ | +0.06 (+0.20%) | 29.56 | 29.33 | 645,969 |
| DBND | 46.29▼ | -0.205 (-0.44%) | 46.29 | 46.20 | 75,221 |
| DBP | 107.36▲ | +2.20 (+2.09%) | 107.36 | 105.30 | 11,923 |
| DBX | 28.15▼ | -0.34 (-1.19%) | 28.75 | 27.985 | 3,673,778 |
| DCI | 91.53▼ | -1.06 (-1.14%) | 92.9495 | 91.40 | 478,511 |
| DCMT | 26.3537▼ | -0.8163 (-3.00%) | 26.3537 | 26.22 | 1,653 |
| DCO | 97.87▼ | -0.71 (-0.72%) | 99.23 | 97.43 | 94,558 |
| DCOM | 31.25▼ | -0.23 (-0.73%) | 31.6371 | 31.19 | 102,688 |
| DCOR | 74.39▲ | +0.18 (+0.24%) | 74.41 | 74.069 | 168,300 |
| DCRE | 51.83▼ | -0.204 (-0.39%) | 51.875 | 51.82 | 17,841 |
| DD | 41.04▼ | -0.44 (-1.06%) | 41.47 | 40.99 | 6,847,600 |
| DDIV | 42.198▲ | +0.0384 (+0.09%) | 42.25 | 42.15 | 3,415 |
| DDM | 57.95▲ | +0.18 (+0.31%) | 58.16 | 57.46 | 827,292 |
| DDOG | 141.23▼ | -0.61 (-0.43%) | 142.48 | 138.33 | 3,084,826 |
| DDS | 625.32▲ | +12.63 (+2.06%) | 633.92 | 612.44 | 210,312 |
| DE | 466.21▼ | -2.56 (-0.55%) | 471.18 | 465.41 | 1,083,689 |
| DECK | 100.68▼ | -1.23 (-1.21%) | 101.89 | 99.50 | 1,994,500 |
| DECO | 48.0602▼ | -0.6007 (-1.23%) | 48.0602 | 48.0602 | 49 |
| DECT | 36.836▲ | +0.106 (+0.29%) | 36.836 | 36.725 | 12,676 |
| DECW | 34.01▼ | -0.02 (-0.06%) | 34.08 | 33.85 | 29,762 |
| DEEF | 35.9543▲ | +0.2605 (+0.73%) | 35.9543 | 35.87 | 1,441 |
| DEEP | 36.318▼ | -0.025 (-0.07%) | 36.34 | 36.30 | 700 |
| DEFI | 99.2779▼ | -0.6665 (-0.67%) | 99.40 | 99.2779 | 280 |
| DEHP | 31.99▲ | +0.14 (+0.44%) | 32.0099 | 31.80 | 66,607 |
| DELL | 127.62▲ | +1.01 (+0.80%) | 128.63 | 126.33 | 3,494,371 |
| DEM | 47.09▲ | +0.20 (+0.43%) | 47.09 | 46.785 | 221,103 |
| DEMZ | 43.4228▲ | +0.12 (+0.28%) | 43.4228 | 43.15 | 1,188 |
| DEO | 85.42▼ | -1.45 (-1.67%) | 87.07 | 85.39 | 1,531,089 |
| DES | 33.99▼ | -0.21 (-0.61%) | 34.15 | 33.98 | 91,094 |
| DESK | 36.869▼ | -0.219 (-0.59%) | 36.869 | 36.869 | 100 |
| DEUS | 58.70▼ | -0.1803 (-0.31%) | 58.90 | 58.70 | 9,671 |
| DEW | 62.2516▲ | +0.1469 (+0.24%) | 62.35 | 62.15 | 4,139 |
| DEXC | 59.92▲ | +0.44 (+0.74%) | 59.94 | 59.528 | 7,385 |
| DFAC | 40.00▲ | +0.08 (+0.20%) | 40.02 | 39.845 | 2,063,105 |
| DFAE | 32.40▲ | +0.19 (+0.59%) | 32.40 | 32.165 | 1,051,434 |
| DFAI | 38.30▲ | +0.25 (+0.66%) | 38.325 | 38.225 | 1,746,194 |
| DFAS | 71.09▼ | -0.28 (-0.39%) | 71.33 | 70.9101 | 588,291 |
| DFAT | 60.40▼ | -0.24 (-0.40%) | 60.6899 | 60.3084 | 323,524 |
| DFAU | 47.30▲ | +0.16 (+0.34%) | 47.3073 | 47.0248 | 683,604 |
| DFAW | 74.55▲ | +0.22 (+0.30%) | 74.58 | 74.19 | 68,700 |
| DFAX | 32.77▲ | +0.18 (+0.55%) | 32.80 | 32.63 | 747,737 |
| DFCA | 50.00▼ | -0.034 (-0.07%) | 50.05 | 49.99 | 27,100 |
| DFCF | 42.50▼ | -0.02 (-0.05%) | 42.52 | 42.38 | 1,105,865 |
| DFE | 72.0123▲ | +0.3136 (+0.44%) | 72.0688 | 71.93 | 2,405 |
| DFEM | 32.93▲ | +0.17 (+0.52%) | 32.93 | 32.695 | 820,495 |
| DFEN | 68.76▲ | +0.29 (+0.42%) | 69.855 | 68.00 | 162,845 |
| DFEV | 33.50▲ | +0.21 (+0.63%) | 33.50 | 33.3152 | 169,423 |
| DFGP | 54.00▲ | +0.01 (+0.02%) | 54.04 | 53.89 | 197,090 |
| DFGR | 26.32▲ | +0.10 (+0.38%) | 26.3278 | 26.2083 | 826,527 |
| DFGX | 52.625▲ | +0.12 (+0.23%) | 52.6562 | 52.52 | 133,696 |
| DFIN | 46.37▲ | +0.11 (+0.24%) | 46.42 | 45.72 | 103,590 |
| DFIP | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.4202 | 114,079 |
| DFIV | 50.05▲ | +0.31 (+0.62%) | 50.06 | 49.9197 | 1,067,711 |
| DFJ | 97.58▲ | +1.15 (+1.19%) | 97.6631 | 97.42 | 8,356 |
| DFLV | 34.44▲ | +0.01 (+0.03%) | 34.48 | 34.375 | 776,549 |
| DFNM | 48.11▼ | -0.02 (-0.04%) | 48.17 | 48.088 | 262,342 |
| DFSB | 51.80▲ | +0.12 (+0.23%) | 51.83 | 51.6901 | 42,171 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.88 | 47.8101 | 708,347 |
| DFSE | 41.3947▲ | +0.2248 (+0.55%) | 41.5899 | 41.12 | 27,194 |
| DFSI | 43.027▲ | +0.187 (+0.44%) | 43.09 | 42.945 | 47,458 |
| DFSU | 43.927▲ | +0.1213 (+0.28%) | 43.9399 | 43.72 | 88,066 |
| DFSV | 33.36▼ | -0.12 (-0.36%) | 33.54 | 33.27 | 1,396,784 |
| DFTT | 25.4725▲ | +0.1737 (+0.69%) | 25.4725 | 25.36 | 570 |
| DFUS | 74.92▲ | +0.28 (+0.38%) | 74.93 | 74.54 | 576,950 |
| DFUV | 46.92▲ | +0.01 (+0.02%) | 46.987 | 46.826 | 286,100 |
| DFVE | 32.18▼ | -0.1955 (-0.60%) | 32.20 | 32.129 | 9,426 |
| DFVX | 74.93▲ | +0.145 (+0.19%) | 74.94 | 74.74 | 17,974 |
| DG | 134.25▼ | -3.27 (-2.38%) | 137.20 | 133.88 | 2,338,995 |
| DGCB | 54.18▲ | +0.09 (+0.17%) | 54.21 | 54.07 | 61,633 |
| DGII | 44.03▼ | -0.69 (-1.54%) | 44.55 | 43.97 | 176,088 |
| DGIN | 42.2674▼ | -0.0356 (-0.08%) | 42.2674 | 42.07 | 2,354 |
| DGRE | 31.155▲ | +0.27 (+0.87%) | 31.2599 | 30.8901 | 6,724 |
| DGRO | 69.85▲ | +0.05 (+0.07%) | 69.9599 | 69.695 | 1,744,385 |
| DGRS | 50.6228▼ | -0.1872 (-0.37%) | 50.7799 | 50.60 | 12,044 |
| DGRW | 90.20▲ | +0.27 (+0.30%) | 90.2568 | 89.75 | 428,731 |
| DGS | 57.625▲ | +0.4542 (+0.79%) | 57.625 | 57.25 | 57,998 |
| DGT | 167.23▲ | +0.44 (+0.26%) | 167.34 | 166.77 | 39,929 |
| DGX | 175.08▼ | -1.26 (-0.71%) | 176.55 | 174.48 | 652,768 |
| DHI | 144.47▼ | -0.91 (-0.63%) | 145.94 | 143.29 | 2,929,876 |
| DHIL | 169.775▲ | +0.335 (+0.20%) | 169.805 | 169.10 | 24,458 |
| DHR | 230.83▲ | +2.82 (+1.24%) | 231.22 | 226.05 | 1,417,831 |
| DHS | 102.50▼ | -0.22 (-0.21%) | 102.768 | 102.50 | 19,075 |
| DHSB | 26.3055▲ | +0.0565 (+0.22%) | 26.35 | 26.3055 | 1,098 |
| DIA | 484.23▲ | +0.77 (+0.16%) | 485.12 | 482.18 | 3,678,095 |
| DIEM | 33.446▲ | +0.081 (+0.24%) | 33.51 | 33.28 | 11,600 |
| DIG | 36.02▲ | +0.39 (+1.09%) | 36.08 | 35.70 | 12,986 |
| DIM | 81.4751▲ | +0.5227 (+0.65%) | 81.4751 | 81.23 | 2,486 |
| DIN | 32.95▼ | -0.76 (-2.25%) | 33.69 | 32.84 | 412,200 |
| DINO | 46.99▲ | +0.38 (+0.82%) | 47.19 | 46.47 | 2,168,406 |
| DIOD | 50.13▼ | -0.44 (-0.87%) | 50.545 | 49.62 | 210,178 |
| DIPS | 50.9603▼ | -1.5497 (-2.95%) | 52.20 | 50.9603 | 7,911 |
| DIS | 113.22▲ | +0.84 (+0.75%) | 113.31 | 112.04 | 7,634,453 |
| DIT | 106.50▼ | -3.50 (-3.18%) | 106.50 | 104.01 | 979 |