Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 40.46▲ | +0.12 (+0.30%) | 40.58 | 40.341 | 16,800 |
| DFSU | 41.01▼ | -0.12 (-0.29%) | 41.25 | 40.95 | 39,600 |
| DFSV | 30.93▼ | -0.30 (-0.96%) | 31.31 | 30.93 | 976,339 |
| DFUS | 69.86▼ | -0.18 (-0.26%) | 70.18 | 69.755 | 375,153 |
| DFUV | 43.33▼ | -0.09 (-0.21%) | 43.5582 | 43.3156 | 167,687 |
| DFVE | 30.482▼ | -0.148 (-0.48%) | 30.581 | 30.482 | 6,100 |
| DFVX | 70.8808▼ | -0.1572 (-0.22%) | 71.2499 | 70.88 | 48,990 |
| DG | 112.77▼ | -1.93 (-1.68%) | 114.68 | 112.07 | 3,257,475 |
| DGCB | 54.595▼ | -0.14 (-0.26%) | 54.70 | 54.56 | 49,900 |
| DGII | 32.24▼ | -0.62 (-1.89%) | 33.10 | 32.07 | 240,314 |
| DGIN | 41.1356▲ | +0.2569 (+0.63%) | 41.1356 | 40.95 | 1,495 |
| DGNX | 52.80▼ | -2.14 (-3.90%) | 54.45 | 50.00 | 20,000 |
| DGRE | 28.0164▲ | +0.0464 (+0.17%) | 28.13 | 27.94 | 6,967 |
| DGRO | 66.11▼ | -0.12 (-0.18%) | 66.40 | 66.02 | 1,771,800 |
| DGRS | 49.4095▼ | -0.5441 (-1.09%) | 50.04 | 49.36 | 26,069 |
| DGRW | 87.07▼ | -0.12 (-0.14%) | 87.3898 | 87.06 | 575,246 |
| DGS | 56.44▲ | +0.13 (+0.23%) | 56.60 | 56.43 | 74,313 |
| DGT | 156.40▲ | +0.44 (+0.28%) | 156.63 | 156.25 | 6,900 |
| DGX | 179.77▲ | +1.33 (+0.75%) | 180.37 | 177.27 | 810,200 |
| DHI | 165.62▲ | +1.72 (+1.05%) | 170.00 | 163.78 | 5,930,200 |
| DHIL | 143.54▼ | -1.96 (-1.35%) | 145.70 | 142.825 | 26,357 |
| DHR | 210.93▲ | +0.71 (+0.34%) | 212.39 | 209.83 | 2,308,618 |
| DHS | 99.63 | +0.00 (+0.00%) | 99.98 | 99.39 | 10,600 |
| DHSB | 25.579▼ | -0.0074 (-0.03%) | 25.579 | 25.579 | 0 |
| DIA | 449.53▲ | +0.37 (+0.08%) | 452.05 | 448.97 | 5,584,422 |
| DIEM | 31.0787▼ | -0.0113 (-0.04%) | 31.095 | 31.0787 | 415 |
| DIG | 33.5165▼ | -0.0428 (-0.13%) | 34.24 | 33.3972 | 137,093 |
| DIM | 77.69▲ | +0.2021 (+0.26%) | 77.74 | 77.58 | 4,900 |
| DINO | 44.82▲ | +0.28 (+0.63%) | 45.15 | 44.23 | 1,440,860 |
| DIOD | 52.75▼ | -1.17 (-2.17%) | 54.10 | 52.40 | 452,415 |
| DIS | 115.39▼ | -0.92 (-0.79%) | 116.84 | 115.19 | 6,768,603 |
| DIT | 109.38 | +0.00 (+0.00%) | 109.38 | 109.38 | 0 |
| DIVD | 36.635▲ | +0.08 (+0.22%) | 36.67 | 36.55 | 900 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DIVI | 37.04▲ | +0.20 (+0.54%) | 37.0414 | 36.9439 | 152,932 |
| DIVO | 43.26▼ | -0.07 (-0.16%) | 43.37 | 43.18 | 404,300 |
| DIVP | 25.588▼ | -0.0816 (-0.32%) | 25.685 | 25.58 | 9,800 |
| DIVS | 30.797▼ | -0.05 (-0.16%) | 30.831 | 30.76 | 1,000 |
| DIVY | 25.708▼ | -0.112 (-0.43%) | 25.77 | 25.64 | 3,649 |
| DIVZ | 36.1391▼ | -0.0209 (-0.06%) | 36.237 | 36.03 | 41,271 |
| DJCO | 426.12▼ | -3.37 (-0.78%) | 435.45 | 417.035 | 59,459 |
| DJD | 54.18▲ | +0.13 (+0.24%) | 54.379 | 54.03 | 17,600 |
| DKNG | 44.94▲ | +1.27 (+2.91%) | 45.76 | 43.25 | 9,579,500 |
| DKS | 223.97▲ | +1.16 (+0.52%) | 224.30 | 221.36 | 1,177,900 |
| DLB | 72.81▲ | +0.28 (+0.39%) | 72.945 | 72.405 | 396,509 |
| DLLL | 30.74▼ | -0.349 (-1.12%) | 31.89 | 30.38 | 29,700 |
| DLN | 84.73▼ | -0.14 (-0.16%) | 84.98 | 84.61 | 94,200 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DLS | 78.33▲ | +0.18 (+0.23%) | 78.50 | 78.31 | 15,300 |
| DLTR | 113.49▼ | -1.14 (-0.99%) | 114.93 | 112.37 | 3,439,000 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DMCY | 29.287▲ | +0.135 (+0.46%) | 29.35 | 29.23 | 1,200 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |
| DMXF | 75.425▲ | +0.501 (+0.67%) | 75.519 | 75.19 | 25,000 |
| DNL | 39.53▲ | +0.07 (+0.18%) | 39.55 | 39.44 | 22,100 |
| DOCN | 31.04▲ | +0.50 (+1.64%) | 31.53 | 30.5116 | 1,893,864 |
| DOCS | 65.13▲ | +1.59 (+2.50%) | 65.19 | 63.16 | 1,753,700 |
| DOCU | 70.90▲ | +1.90 (+2.75%) | 71.39 | 68.7447 | 2,108,927 |
| DOG | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.03 | 891,500 |
| DOL | 62.14▲ | +0.30 (+0.49%) | 62.17 | 62.05 | 22,100 |
| DON | 51.57▼ | -0.32 (-0.62%) | 52.0942 | 51.57 | 113,508 |
| DOOO | 56.605▼ | -0.945 (-1.64%) | 58.115 | 56.55 | 407,672 |
| DORM | 152.48▼ | -3.34 (-2.14%) | 157.59 | 152.18 | 387,037 |
| DOV | 176.54▼ | -2.86 (-1.59%) | 179.64 | 176.43 | 620,600 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DPST | 93.18▼ | -5.09 (-5.18%) | 99.12 | 93.16 | 616,300 |
| DPZ | 451.26▲ | +0.67 (+0.15%) | 455.25 | 447.82 | 559,614 |
| DRAI | 28.30▼ | -0.268 (-0.94%) | 28.43 | 28.30 | 2,100 |
| DRAY | 52.685▲ | +1.118 (+2.17%) | 52.86 | 52.49 | 3,100 |
| DRI | 207.35▲ | +1.29 (+0.63%) | 208.13 | 205.03 | 1,337,700 |
| DRIV | 25.72▲ | +0.19 (+0.74%) | 25.81 | 25.62 | 160,000 |
| DRLL | 27.593▲ | +0.0316 (+0.11%) | 27.8601 | 27.465 | 32,221 |
| DRS | 41.67▼ | -0.07 (-0.17%) | 41.825 | 41.0187 | 823,976 |
| DRUG | 41.82▼ | -0.72 (-1.69%) | 43.72 | 40.90 | 51,100 |
| DRUP | 62.734▲ | +0.2745 (+0.44%) | 62.734 | 62.63 | 200 |
| DRV | 25.66▼ | -0.53 (-2.02%) | 26.14 | 25.42 | 152,987 |
| DSGR | 32.485▼ | -0.255 (-0.78%) | 32.90 | 32.19 | 58,368 |
| DSGX | 98.22▲ | +0.38 (+0.39%) | 99.12 | 97.725 | 305,862 |
| DSI | 121.07▼ | -0.41 (-0.34%) | 121.67 | 121.07 | 76,500 |
| DSMC | 35.252▼ | -0.2941 (-0.83%) | 35.38 | 35.23 | 19,100 |
| DSPY | 55.0019▼ | -0.1702 (-0.31%) | 55.09 | 55.0019 | 292 |
| DSTL | 56.44▲ | +0.01 (+0.02%) | 56.67 | 56.36 | 52,800 |
| DSTX | 28.9365▲ | +0.0869 (+0.30%) | 28.95 | 28.92 | 2,846 |
| DT | 48.24▲ | +0.82 (+1.73%) | 48.625 | 47.42 | 2,827,500 |
| DTAN | 29.692▲ | +0.188 (+0.64%) | 29.73 | 29.692 | 2,400 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |
| DTE | 138.92▼ | -1.01 (-0.72%) | 140.15 | 138.55 | 1,296,646 |
| DTEC | 49.377▲ | +0.403 (+0.82%) | 49.51 | 49.109 | 2,300 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DTM | 103.41▼ | -0.34 (-0.33%) | 104.485 | 103.07 | 495,450 |
| DTRE | 39.16▲ | +0.1598 (+0.41%) | 39.18 | 39.16 | 800 |
| DUG | 37.03▲ | +0.03 (+0.08%) | 37.20 | 36.24 | 28,600 |
| DUHP | 36.81▼ | -0.04 (-0.11%) | 36.92 | 36.73 | 1,451,799 |
| DUK | 122.45▼ | -1.81 (-1.46%) | 123.70 | 121.93 | 4,024,000 |
| DUKQ | 26.6453▼ | -0.1137 (-0.42%) | 26.69 | 26.6453 | 2,638 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUOL | 326.93▼ | -2.95 (-0.89%) | 333.95 | 322.3837 | 1,066,226 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DUSL | 70.65▼ | -1.3583 (-1.89%) | 71.79 | 70.65 | 6,600 |
| DVA | 135.38▲ | +0.99 (+0.74%) | 136.18 | 134.04 | 721,000 |