Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 29.11▼ | -0.14 (-0.48%) | 29.47 | 28.96 | 949,610 |
| CVCO | 566.19▲ | +5.25 (+0.94%) | 568.93 | 555.2975 | 66,437 |
| CVE | 32.37▼ | -0.43 (-1.31%) | 32.64 | 32.01 | 4,437,121 |
| CVEO | 34.14▲ | +0.38 (+1.13%) | 34.22 | 33.30 | 53,822 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVI | 44.50▲ | +0.92 (+2.11%) | 44.65 | 42.44 | 1,030,631 |
| CVIE | 86.3818▲ | +0.4316 (+0.50%) | 86.505 | 85.77 | 23,616 |
| CVLC | 96.2106▼ | -0.1477 (-0.15%) | 96.4073 | 96.055 | 18,896 |
| CVLG | 35.05▲ | +0.67 (+1.95%) | 35.73 | 34.29 | 156,056 |
| CVLT | 136.405▼ | -0.715 (-0.52%) | 137.27 | 134.905 | 296,998 |
| CVMC | 76.76▼ | -0.28 (-0.36%) | 76.96 | 76.50 | 6,153 |
| CVNA | 74.59▲ | +1.16 (+1.58%) | 75.10 | 71.94 | 3,699,373 |
| CVRT | 47.547▲ | +0.4486 (+0.95%) | 68.3802 | 40.2128 | 69,072 |
| CVS | 96.74▼ | -0.46 (-0.47%) | 97.69 | 96.285 | 4,498,682 |
| CVSA | 128.09▲ | +0.45 (+0.35%) | 129.26 | 126.255 | 250,703 |
| CVSB | 50.6451▼ | -0.0049 (-0.01%) | 50.65 | 50.61 | 14,582 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |
| CVX | 208.60▼ | -2.72 (-1.29%) | 209.8612 | 207.12 | 5,385,763 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CW | 566.75▼ | -1.97 (-0.35%) | 576.0899 | 561.87 | 249,747 |
| CWB | 102.95▲ | +0.49 (+0.48%) | 103.00 | 102.25 | 176,557 |
| CWBC | 26.61▲ | +0.225 (+0.85%) | 26.67 | 26.26 | 102,600 |
| CWCO | 29.28▲ | +0.30 (+1.04%) | 29.34 | 28.83 | 70,536 |
| CWEN | 31.82▲ | +0.35 (+1.11%) | 31.98 | 31.47 | 1,020,479 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CWS | 71.4642▼ | -0.5712 (-0.79%) | 71.49 | 71.32 | 1,393 |
| CWST | 93.53▼ | -2.43 (-2.53%) | 94.97 | 92.22 | 356,688 |
| CWT | 50.03▼ | -0.50 (-0.99%) | 50.42 | 49.56 | 557,321 |
| CXSE | 37.38▲ | +0.32 (+0.86%) | 37.45 | 37.23 | 5,300 |
| CXT | 50.06▲ | +0.07 (+0.14%) | 50.78 | 49.61 | 343,968 |
| CXW | 34.71▲ | +1.05 (+3.12%) | 34.86 | 33.15 | 1,038,306 |
| CYD | 37.43▼ | -0.24 (-0.64%) | 38.6697 | 36.96 | 111,958 |
| CYTK | 72.72▼ | -1.23 (-1.66%) | 74.01 | 72.255 | 1,096,567 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| CZFS | 82.92▼ | -0.67 (-0.80%) | 84.05 | 81.99 | 10,168 |
| CZNC | 26.11▲ | +0.28 (+1.08%) | 26.1662 | 25.675 | 33,021 |
| CZR | 29.68▼ | -0.005 (-0.02%) | 29.70 | 29.66 | 2,035,000 |
| D | 65.84▼ | -0.95 (-1.42%) | 66.36 | 65.605 | 3,204,877 |
| DAC | 155.26▲ | +1.11 (+0.72%) | 155.44 | 154.15 | 105,985 |
| DACL | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DAL | 80.17▲ | +1.42 (+1.80%) | 80.40 | 78.81 | 4,952,321 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DAN | 32.04▲ | +0.52 (+1.65%) | 32.30 | 31.40 | 1,483,681 |
| DANA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 11 |
| DAR | 65.19▼ | -0.56 (-0.85%) | 65.5162 | 63.6901 | 1,639,429 |
| DARP | 57.9095▲ | +0.6254 (+1.09%) | 57.9095 | 57.695 | 3,104 |
| DASH | 211.73▼ | -10.27 (-4.63%) | 222.05 | 211.18 | 4,171,916 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DAVE | 380.69▼ | -10.17 (-2.60%) | 394.99 | 379.21 | 312,843 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |
| DB | 41.33▼ | -0.23 (-0.55%) | 41.495 | 41.245 | 1,091,535 |
| DBA | 28.85▼ | -0.24 (-0.83%) | 29.08 | 28.85 | 989,649 |
| DBAW | 48.82▲ | +0.304 (+0.63%) | 48.82 | 48.53 | 14,734 |
| DBB | 25.75▼ | -0.04 (-0.16%) | 25.79 | 25.69 | 109,495 |
| DBC | 31.90▼ | -0.06 (-0.19%) | 31.96 | 31.50 | 834,930 |
| DBD | 68.67▲ | +0.48 (+0.70%) | 68.71 | 67.40 | 240,309 |
| DBE | 34.59▲ | +0.04 (+0.12%) | 34.7797 | 33.77 | 53,758 |
| DBEF | 55.97▲ | +0.09 (+0.16%) | 56.01 | 55.64 | 329,531 |
| DBEM | 39.76▲ | +0.62 (+1.58%) | 39.90 | 39.42 | 11,900 |
| DBEU | 54.6863▲ | +0.0013 (+0.00%) | 54.8057 | 54.60 | 14,656 |
| DBEZ | 63.0181▲ | +0.1556 (+0.25%) | 63.11 | 62.93 | 1,169 |
| DBJP | 116.52▲ | +0.695 (+0.60%) | 116.85 | 115.44 | 14,100 |
| DBMF | 31.44▲ | +0.03 (+0.10%) | 31.45 | 31.1926 | 1,889,295 |
| DBND | 44.68▲ | +0.005 (+0.01%) | 44.73 | 44.67 | 87,592 |
| DBP | 102.5046▼ | -0.8702 (-0.84%) | 102.75 | 102.06 | 4,635 |
| DBX | 34.83▼ | -0.87 (-2.44%) | 35.24 | 34.32 | 2,721,372 |
| DCI | 91.03▲ | +0.43 (+0.47%) | 91.51 | 90.295 | 592,024 |
| DCMT | 36.5613▼ | -0.043 (-0.12%) | 36.63 | 36.08 | 6,293 |
| DCO | 168.32▲ | +1.80 (+1.08%) | 169.8799 | 166.35 | 132,747 |
| DCOM | 41.25▲ | +0.32 (+0.78%) | 41.49 | 40.55 | 242,965 |
| DCOR | 84.83▼ | -0.17 (-0.20%) | 84.90 | 84.675 | 62,752 |
| DCRE | 51.30 | +0.00 (+0.00%) | 51.34 | 51.286 | 26,895 |
| DD | 131.59▲ | +0.46 (+0.35%) | 132.14 | 129.17 | 1,684,608 |
| DDDD | 34.09▼ | -0.26 (-0.76%) | 34.17 | 34.07 | 2,068 |
| DDIV | 46.3292▲ | +0.1717 (+0.37%) | 46.395 | 46.16 | 17,725 |
| DDM | 67.77▼ | -0.71 (-1.04%) | 68.30 | 67.47 | 174,881 |
| DDOG | 212.93▼ | -1.83 (-0.85%) | 214.71 | 210.95 | 2,493,251 |
| DDS | 656.69▲ | +4.62 (+0.71%) | 661.81 | 647.95 | 93,079 |
| DE | 693.53▼ | -0.88 (-0.13%) | 702.445 | 690.83 | 1,053,924 |
| DECK | 85.81▲ | +1.31 (+1.55%) | 85.95 | 83.87 | 2,693,424 |
| DECO | 74.8082▲ | +1.0828 (+1.47%) | 74.8082 | 74.8082 | 77 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DEEP | 44.07▲ | +0.3324 (+0.76%) | 44.07 | 43.70 | 1,317 |
| DEHP | 42.17▲ | +0.59 (+1.42%) | 42.22 | 41.65 | 31,700 |
| DELL | 524.14▲ | +7.75 (+1.50%) | 534.99 | 510.15 | 11,118,744 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DEO | 89.19▼ | -1.49 (-1.64%) | 90.70 | 89.14 | 1,068,464 |
| DES | 40.41▲ | +0.20 (+0.50%) | 40.47 | 40.05 | 62,235 |
| DESK | 40.3913▲ | +0.0147 (+0.04%) | 40.67 | 40.3913 | 359 |
| DEUS | 67.1466▼ | -0.2487 (-0.37%) | 67.38 | 67.00 | 8,092 |
| DEW | 72.7071▼ | -0.2251 (-0.31%) | 72.98 | 72.68 | 3,456 |
| DEXC | 81.33▲ | +1.46 (+1.83%) | 81.45 | 80.23 | 71,255 |
| DFAC | 45.72▼ | -0.04 (-0.09%) | 45.77 | 45.6371 | 1,526,318 |
| DFAE | 40.57▲ | +0.58 (+1.45%) | 40.585 | 40.05 | 774,400 |
| DFAI | 43.41▼ | -0.03 (-0.07%) | 43.52 | 43.24 | 1,555,828 |
| DFAR | 25.85▼ | -0.15 (-0.58%) | 26.07 | 25.825 | 2,711,947 |
| DFAS | 82.20▲ | +0.15 (+0.18%) | 82.325 | 81.59 | 416,076 |
| DFAT | 71.82▲ | +0.27 (+0.38%) | 71.90 | 71.14 | 497,710 |