Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 67.09▼ | -0.84 (-1.24%) | 67.585 | 66.9903 | 670,309 |
| DFAT | 56.61▼ | -0.44 (-0.77%) | 56.7705 | 56.2901 | 370,147 |
| DFAU | 46.15▼ | -0.54 (-1.16%) | 46.4667 | 46.105 | 559,232 |
| DFAW | 71.92▼ | -0.73 (-1.00%) | 72.28 | 71.88 | 55,719 |
| DFAX | 31.38▼ | -0.44 (-1.38%) | 31.555 | 31.375 | 592,874 |
| DFCA | 50.14▲ | +0.078 (+0.16%) | 50.15 | 50.10 | 37,000 |
| DFCF | 42.82▲ | +0.05 (+0.12%) | 42.8697 | 42.77 | 608,829 |
| DFE | 67.4572▼ | -1.4028 (-2.04%) | 67.80 | 67.441 | 3,218 |
| DFEM | 32.71▼ | -0.61 (-1.83%) | 32.96 | 32.705 | 554,000 |
| DFEN | 69.80▼ | -3.29 (-4.50%) | 71.84 | 68.6901 | 180,789 |
| DFEV | 33.05▼ | -0.59 (-1.75%) | 33.29 | 33.03 | 103,200 |
| DFGP | 55.225▲ | +0.01 (+0.02%) | 55.27 | 55.185 | 93,132 |
| DFGR | 26.91 | +0.00 (+0.00%) | 26.94 | 26.795 | 514,208 |
| DFGX | 54.475▼ | -0.021 (-0.04%) | 54.5363 | 54.47 | 83,249 |
| DFIN | 45.17▼ | -1.23 (-2.65%) | 46.355 | 44.20 | 298,580 |
| DFIP | 42.19▲ | +0.06 (+0.14%) | 42.2155 | 42.15 | 70,396 |
| DFIV | 46.02▼ | -0.33 (-0.71%) | 46.2155 | 45.8599 | 1,229,851 |
| DFJ | 91.9491▲ | +0.801 (+0.88%) | 92.235 | 91.75 | 7,082 |
| DFLV | 32.55▼ | -0.20 (-0.61%) | 32.65 | 32.40 | 976,767 |
| DFNM | 48.24▲ | +0.045 (+0.09%) | 48.26 | 48.20 | 134,806 |
| DFSB | 52.99▲ | +0.07 (+0.13%) | 53.03 | 52.94 | 22,132 |
| DFSD | 48.20▲ | +0.02 (+0.04%) | 48.2463 | 48.17 | 551,508 |
| DFSE | 41.30▼ | -0.76 (-1.81%) | 41.84 | 41.30 | 21,116 |
| DFSI | 40.735▼ | -0.435 (-1.06%) | 40.90 | 40.61 | 45,822 |
| DFSU | 42.65▼ | -0.477 (-1.11%) | 42.9357 | 42.6476 | 64,529 |
| DFSV | 31.13▼ | -0.31 (-0.99%) | 31.275 | 30.96 | 800,960 |
| DFUS | 73.32▼ | -0.91 (-1.23%) | 73.835 | 73.25 | 791,100 |
| DFUV | 44.35▼ | -0.29 (-0.65%) | 44.50 | 44.16 | 349,240 |
| DFVE | 30.92▼ | -0.1391 (-0.45%) | 30.94 | 30.90 | 1,958 |
| DFVX | 72.248▼ | -0.592 (-0.81%) | 72.38 | 72.2348 | 8,373 |
| DG | 99.77▲ | +0.60 (+0.61%) | 100.31 | 98.32 | 2,286,736 |
| DGCB | 55.115▲ | +0.0158 (+0.03%) | 55.20 | 55.08 | 29,866 |
| DGII | 35.57▼ | -0.58 (-1.60%) | 35.965 | 35.00 | 169,557 |
| DGIN | 41.5626▼ | -0.2774 (-0.66%) | 41.637 | 41.44 | 1,639 |
| DGRE | 30.07▼ | -0.49 (-1.60%) | 30.44 | 29.98 | 9,400 |
| DGRO | 67.54▼ | -0.10 (-0.15%) | 67.68 | 67.25 | 1,891,937 |
| DGRS | 48.3929▼ | -0.4871 (-1.00%) | 48.63 | 48.33 | 24,772 |
| DGRW | 88.40▼ | -0.38 (-0.43%) | 88.55 | 88.04 | 995,000 |
| DGS | 56.17▼ | -0.86 (-1.51%) | 56.52 | 56.0931 | 425,494 |
| DGT | 162.532▼ | -1.879 (-1.14%) | 163.33 | 162.3183 | 8,604 |
| DGX | 178.03▼ | -0.81 (-0.45%) | 180.0401 | 176.31 | 815,915 |
| DHI | 145.59▲ | +0.53 (+0.37%) | 146.97 | 144.01 | 2,197,700 |
| DHIL | 127.30▼ | -1.67 (-1.29%) | 128.50 | 125.12 | 28,393 |
| DHR | 213.83▼ | -0.23 (-0.11%) | 216.11 | 211.01 | 3,079,900 |
| DHS | 97.67▲ | +0.05 (+0.05%) | 97.7747 | 97.27 | 30,120 |
| DHSB | 25.883▼ | -0.099 (-0.38%) | 25.883 | 25.87 | 300 |
| DIA | 470.90▼ | -2.57 (-0.54%) | 472.71 | 468.80 | 5,950,698 |
| DIEM | 33.069▼ | -0.487 (-1.45%) | 33.275 | 33.069 | 2,721 |
| DIG | 34.392▼ | -0.778 (-2.21%) | 34.51 | 33.8306 | 39,715 |
| DIM | 76.475▼ | -0.6407 (-0.83%) | 76.829 | 76.475 | 1,429 |
| DINO | 53.46▲ | +0.07 (+0.13%) | 53.715 | 51.00 | 1,946,757 |
| DIOD | 50.88▼ | -2.38 (-4.47%) | 52.605 | 50.74 | 210,760 |
| DIS | 111.47▼ | -0.65 (-0.58%) | 111.785 | 110.64 | 7,950,075 |
| DIT | 118.00 | +0.00 (+0.00%) | 118.00 | 118.00 | 0 |
| DIVD | 36.38▼ | -0.171 (-0.47%) | 36.42 | 36.38 | 156 |
| DIVG | 31.6658▼ | -0.1169 (-0.37%) | 31.73 | 31.65 | 686 |
| DIVI | 37.52▼ | -0.34 (-0.90%) | 37.729 | 37.50 | 120,000 |
| DIVO | 44.55▼ | -0.07 (-0.16%) | 44.595 | 44.29 | 674,700 |
| DIVS | 30.60▼ | -0.17 (-0.55%) | 30.63 | 30.60 | 200 |
| DIVY | 25.4231▼ | -0.1288 (-0.50%) | 25.45 | 25.41 | 1,146 |
| DIVZ | 34.98▲ | +0.04 (+0.11%) | 35.0226 | 34.88 | 19,707 |
| DJCO | 398.09▼ | -10.18 (-2.49%) | 408.93 | 395.05 | 575,892 |
| DJD | 54.9232▼ | -0.1368 (-0.25%) | 55.12 | 54.831 | 19,524 |
| DK | 38.51▼ | -0.38 (-0.98%) | 38.90 | 35.30 | 1,201,879 |
| DKNG | 28.61▼ | -1.96 (-6.41%) | 29.74 | 28.38 | 22,026,633 |
| DKS | 216.18▼ | -1.62 (-0.74%) | 218.13 | 214.7654 | 749,853 |
| DLB | 64.99▼ | -1.38 (-2.08%) | 65.98 | 64.705 | 558,912 |
| DLLL | 36.245▼ | -2.755 (-7.06%) | 37.78 | 35.831 | 58,100 |
| DLN | 86.19▼ | -0.21 (-0.24%) | 86.33 | 85.855 | 172,969 |
| DLR | 168.27▼ | -3.69 (-2.15%) | 171.915 | 168.16 | 1,064,836 |
| DLS | 77.14▼ | -0.83 (-1.06%) | 77.805 | 77.03 | 19,613 |
| DLTR | 102.07▲ | +1.22 (+1.21%) | 103.00 | 99.93 | 4,347,541 |
| DMBS | 49.69▲ | +0.07 (+0.14%) | 49.71 | 49.65 | 46,900 |
| DMCY | 30.1637▼ | -0.3503 (-1.15%) | 30.46 | 30.1637 | 11,728 |
| DMX | 50.28▼ | -0.005 (-0.01%) | 50.34 | 50.197 | 8,900 |
| DMXF | 75.97▼ | -0.943 (-1.23%) | 76.08 | 75.94 | 22,057 |
| DNL | 40.3978▼ | -0.8022 (-1.95%) | 40.715 | 40.3978 | 51,512 |
| DNTH | 33.20▼ | -0.83 (-2.44%) | 34.11 | 32.96 | 364,054 |
| DOCN | 38.82▼ | -2.61 (-6.30%) | 40.19 | 38.45 | 4,639,783 |
| DOCS | 65.82▼ | -1.13 (-1.69%) | 67.10 | 65.467 | 1,102,200 |
| DOCU | 70.81▼ | -2.23 (-3.05%) | 72.13 | 70.27 | 1,836,694 |
| DOL | 62.2143▼ | -0.7114 (-1.13%) | 62.52 | 62.20 | 15,061 |
| DON | 50.36▼ | -0.15 (-0.30%) | 50.3926 | 50.08 | 128,552 |
| DOOO | 61.72▼ | -0.64 (-1.03%) | 62.77 | 61.55 | 105,551 |
| DORM | 131.23▼ | -2.35 (-1.76%) | 135.95 | 130.11 | 182,016 |
| DOV | 178.24▲ | +0.08 (+0.04%) | 178.52 | 176.40 | 696,317 |
| DOX | 83.49▼ | -0.64 (-0.76%) | 84.76 | 83.25 | 897,791 |
| DPST | 80.93▼ | -1.27 (-1.55%) | 81.84 | 78.17 | 573,226 |
| DPZ | 406.88▲ | +3.25 (+0.81%) | 410.05 | 403.34 | 649,107 |
| DQ | 31.33▼ | -0.62 (-1.94%) | 31.75 | 30.23 | 915,800 |
| DRAI | 30.17▼ | -0.57 (-1.85%) | 30.47 | 30.165 | 13,400 |
| DRAY | 30.2131▼ | -1.8229 (-5.69%) | 31.295 | 30.171 | 12,022 |
| DRI | 180.22▲ | +2.65 (+1.49%) | 180.77 | 176.22 | 1,584,148 |
| DRIV | 29.4216▼ | -1.0924 (-3.58%) | 29.958 | 29.42 | 44,807 |
| DRLL | 28.1531▼ | -0.2569 (-0.90%) | 28.24 | 27.865 | 52,306 |
| DRS | 36.15▼ | -0.47 (-1.28%) | 36.77 | 35.50 | 1,841,819 |
| DRUG | 51.29▼ | -0.17 (-0.33%) | 52.53 | 50.00 | 141,493 |
| DRUP | 66.937▼ | -1.447 (-2.12%) | 67.69 | 66.937 | 2,100 |
| DRV | 25.94▼ | -0.22 (-0.84%) | 26.305 | 25.82 | 172,793 |
| DSGR | 26.82▼ | -0.19 (-0.70%) | 27.65 | 26.56 | 86,654 |