Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECK | 100.26▼ | -1.38 (-1.36%) | 102.38 | 99.4301 | 1,504,351 |
| DECO | 46.1381▲ | +0.8798 (+1.94%) | 46.1381 | 46.1381 | 148 |
| DEEF | 38.2341▲ | +0.0491 (+0.13%) | 38.2341 | 37.96 | 1,645 |
| DEEP | 37.3386▼ | -0.1473 (-0.39%) | 37.3386 | 37.165 | 663 |
| DEFI | 78.2637▼ | -0.9043 (-1.14%) | 78.2637 | 78.2637 | 98 |
| DEHP | 34.23▲ | +0.21 (+0.62%) | 34.39 | 33.66 | 43,923 |
| DELL | 177.69▲ | +4.51 (+2.60%) | 178.84 | 172.22 | 5,615,597 |
| DEM | 49.49▼ | -0.12 (-0.24%) | 49.5899 | 49.08 | 202,118 |
| DEMZ | 40.801▼ | -0.0396 (-0.10%) | 40.84 | 40.49 | 5,684 |
| DEO | 74.12▼ | -0.82 (-1.09%) | 74.41 | 73.43 | 1,209,529 |
| DES | 36.52▲ | +0.08 (+0.22%) | 36.615 | 36.29 | 132,487 |
| DESK | 32.6896▲ | +0.3082 (+0.95%) | 32.6896 | 32.4101 | 1,219 |
| DEUS | 60.72▲ | +0.13 (+0.21%) | 60.7899 | 60.35 | 48,296 |
| DEW | 67.0451▲ | +0.0936 (+0.14%) | 67.5901 | 66.7606 | 14,534 |
| DEXC | 65.50▲ | +0.22 (+0.34%) | 65.50 | 64.58 | 74,546 |
| DFAC | 39.35▼ | -0.03 (-0.08%) | 39.375 | 38.9701 | 3,090,057 |
| DFAE | 34.16▲ | +0.10 (+0.29%) | 34.16 | 33.59 | 1,075,830 |
| DFAI | 39.52▼ | -0.03 (-0.08%) | 39.61 | 38.93 | 1,774,388 |
| DFAS | 72.21▲ | +0.03 (+0.04%) | 72.5098 | 71.685 | 479,713 |
| DFAT | 63.20▲ | +0.05 (+0.08%) | 63.4565 | 62.91 | 542,648 |
| DFAU | 45.71▲ | +0.01 (+0.02%) | 45.71 | 45.185 | 1,104,895 |
| DFAW | 74.60▼ | -0.16 (-0.21%) | 74.6399 | 73.86 | 105,770 |
| DFAX | 34.46 | +0.00 (+0.00%) | 34.595 | 33.945 | 870,921 |
| DFCA | 50.01▲ | +0.03 (+0.06%) | 50.02 | 49.93 | 78,988 |
| DFCF | 42.34▲ | +0.07 (+0.17%) | 42.36 | 42.135 | 994,615 |
| DFE | 72.86▲ | +0.03 (+0.04%) | 72.86 | 71.735 | 1,972 |
| DFEM | 34.84▲ | +0.08 (+0.23%) | 34.845 | 34.255 | 971,385 |
| DFEN | 66.82▼ | -1.94 (-2.82%) | 67.62 | 65.021 | 261,442 |
| DFEV | 36.00▲ | +0.06 (+0.17%) | 36.00 | 35.415 | 222,755 |
| DFGP | 54.0951▲ | +0.0219 (+0.04%) | 54.13 | 53.855 | 203,714 |
| DFGR | 27.12▲ | +0.04 (+0.15%) | 27.15 | 26.86 | 456,140 |
| DFGX | 52.4992▼ | -0.0254 (-0.05%) | 52.52 | 52.33 | 151,078 |
| DFIN | 49.14▲ | +0.40 (+0.82%) | 49.39 | 48.50 | 138,734 |
| DFIP | 41.93▲ | +0.055 (+0.13%) | 41.96 | 41.75 | 63,938 |
| DFIV | 53.48▲ | +0.02 (+0.04%) | 53.79 | 52.80 | 1,277,346 |
| DFJ | 103.903▼ | -0.128 (-0.12%) | 104.27 | 102.64 | 31,745 |
| DFLV | 36.06▲ | +0.02 (+0.06%) | 36.095 | 35.875 | 1,001,205 |
| DFMC | 51.99▲ | +0.1609 (+0.31%) | 52.005 | 51.535 | 65,293 |
| DFNM | 48.095▲ | +0.045 (+0.09%) | 48.105 | 48.0298 | 218,582 |
| DFSB | 51.7837▼ | -0.0009 (+0.00%) | 51.7837 | 51.5601 | 55,144 |
| DFSD | 47.95▲ | +0.085 (+0.18%) | 47.95 | 47.8033 | 416,106 |
| DFSE | 42.6742▲ | +0.1543 (+0.36%) | 42.6742 | 42.015 | 25,208 |
| DFSI | 42.9497▼ | -0.1303 (-0.30%) | 42.98 | 42.4201 | 57,953 |
| DFSU | 41.58▼ | -0.06 (-0.14%) | 41.58 | 41.21 | 113,980 |
| DFSV | 35.46▲ | +0.01 (+0.03%) | 35.605 | 35.265 | 1,521,801 |
| DFTT | 25.1179▲ | +0.0627 (+0.25%) | 25.1179 | 25.1179 | 31 |
| DFUS | 71.88▲ | +0.04 (+0.06%) | 71.92 | 71.01 | 1,213,758 |
| DFUV | 49.00▲ | +0.09 (+0.18%) | 49.03 | 48.705 | 468,603 |
| DFVE | 32.7568▼ | -0.0766 (-0.23%) | 32.84 | 32.645 | 4,061 |
| DFVX | 74.8467▼ | -0.1207 (-0.16%) | 74.8467 | 74.4307 | 11,501 |
| DG | 121.21▼ | -3.80 (-3.04%) | 124.33 | 120.465 | 3,126,169 |
| DGCB | 54.2855▲ | +0.0444 (+0.08%) | 54.33 | 54.025 | 89,015 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |
| DGIN | 31.6958▼ | -0.1021 (-0.32%) | 31.6958 | 31.47 | 5,492 |
| DGRE | 33.5474▲ | +0.1274 (+0.38%) | 33.5474 | 33.11 | 7,488 |
| DGRO | 70.56▼ | -0.06 (-0.08%) | 70.615 | 70.175 | 2,086,167 |
| DGRS | 53.7379▲ | +0.1285 (+0.24%) | 53.79 | 53.37 | 21,021 |
| DGRW | 88.39▼ | -0.04 (-0.05%) | 88.39 | 87.5477 | 998,288 |
| DGS | 59.78▼ | -0.19 (-0.32%) | 60.02 | 59.10 | 69,867 |
| DGT | 171.543▲ | +0.036 (+0.02%) | 171.557 | 170.15 | 19,749 |
| DGX | 196.81▼ | -2.15 (-1.08%) | 201.00 | 195.70 | 908,844 |
| DHI | 137.07▼ | -4.65 (-3.28%) | 140.005 | 135.80 | 2,673,088 |
| DHIL | 172.66▲ | +1.10 (+0.64%) | 172.80 | 171.56 | 19,882 |
| DHR | 191.01▼ | -1.11 (-0.58%) | 192.1199 | 188.73 | 2,930,421 |
| DHS | 108.70▼ | -0.36 (-0.33%) | 108.98 | 108.46 | 44,335 |
| DHSB | 25.7496▲ | +0.0276 (+0.11%) | 25.79 | 25.685 | 4,835 |
| DIA | 465.88▼ | -0.89 (-0.19%) | 466.31 | 462.11 | 3,651,477 |
| DIEM | 35.75▲ | +0.2492 (+0.70%) | 36.44 | 35.166 | 11,637 |
| DIG | 64.21▲ | +1.04 (+1.65%) | 65.38 | 63.45 | 88,723 |
| DIM | 84.7403▲ | +0.3284 (+0.39%) | 84.7403 | 83.325 | 1,901 |
| DIN | 26.83▼ | -0.76 (-2.75%) | 27.70 | 26.83 | 194,980 |
| DINO | 60.82▼ | -0.36 (-0.59%) | 62.555 | 60.63 | 2,333,121 |
| DIOD | 73.28▼ | -0.34 (-0.46%) | 74.00 | 72.22 | 402,845 |
| DIPS | 49.1952▼ | -0.0448 (-0.09%) | 50.00 | 49.1952 | 2,961 |
| DIS | 95.78▼ | -0.50 (-0.52%) | 96.78 | 95.325 | 7,680,936 |
| DIVD | 41.3641▼ | -0.0159 (-0.04%) | 41.3641 | 41.115 | 1,377 |
| DIVG | 34.8087▼ | -0.0363 (-0.10%) | 34.8087 | 34.8087 | 146 |
| DIVI | 40.35▼ | -0.05 (-0.12%) | 40.39 | 39.725 | 262,056 |
| DIVO | 44.94▼ | -0.24 (-0.53%) | 45.025 | 44.705 | 686,650 |
| DIVP | 26.0501▼ | -0.0167 (-0.06%) | 26.0501 | 26.02 | 5,814 |
| DIVS | 30.6862▲ | +0.007 (+0.02%) | 30.6862 | 30.60 | 1,101 |
| DIVY | 27.5361▼ | -0.0681 (-0.25%) | 27.5361 | 27.49 | 614 |
| DIVZ | 37.14▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 34,511 |
| DJCO | 519.63▲ | +1.42 (+0.27%) | 531.07 | 512.67 | 170,158 |
| DJD | 59.12▼ | -0.17 (-0.29%) | 59.36 | 58.91 | 24,590 |
| DK | 44.65▼ | -0.64 (-1.41%) | 46.17 | 44.39 | 718,175 |
| DKS | 200.35▲ | +0.69 (+0.35%) | 202.54 | 196.84 | 917,518 |
| DLB | 61.20▼ | -0.15 (-0.24%) | 61.52 | 60.78 | 288,610 |
| DLLL | 40.9563▲ | +1.9913 (+5.11%) | 41.52 | 38.98 | 51,008 |
| DLN | 89.86▼ | -0.07 (-0.08%) | 89.88 | 89.36 | 177,092 |
| DLR | 182.42▲ | +0.43 (+0.24%) | 182.86 | 179.20 | 933,962 |
| DLS | 83.21▲ | +0.20 (+0.24%) | 83.715 | 81.85 | 49,546 |
| DLTR | 106.42▼ | -4.67 (-4.20%) | 109.90 | 104.87 | 3,241,780 |
| DLUX | 50.115▼ | -0.01 (-0.02%) | 50.14 | 50.115 | 264 |
| DLX | 27.54▼ | -0.13 (-0.47%) | 28.03 | 27.48 | 231,549 |
| DMBS | 49.245▲ | +0.0252 (+0.05%) | 49.26 | 49.07 | 58,574 |
| DMX | 49.99▲ | +0.0015 (+0.00%) | 50.09 | 49.8001 | 9,716 |
| DMXF | 76.11▼ | -0.27 (-0.35%) | 76.275 | 74.795 | 46,606 |
| DNL | 40.83▼ | -0.08 (-0.20%) | 41.43 | 40.1201 | 44,837 |
| DNTH | 86.20▲ | +0.70 (+0.82%) | 86.32 | 83.2127 | 345,584 |