Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.175▲ | +0.05 (+0.24%) | 21.20 | 21.15 | 18,000 |
| BSMW | 25.216▲ | +0.071 (+0.28%) | 25.24 | 25.12 | 17,300 |
| BSMY | 24.655▲ | +0.065 (+0.26%) | 24.70 | 24.60 | 4,546 |
| BSR | 29.5955▼ | -0.2219 (-0.74%) | 29.5955 | 29.5955 | 2 |
| BSRR | 27.13▼ | -1.32 (-4.64%) | 28.455 | 26.885 | 32,575 |
| BSSX | 25.805▲ | +0.03 (+0.12%) | 25.86 | 25.772 | 9,800 |
| BST | 41.32▼ | -0.19 (-0.46%) | 41.965 | 41.11 | 72,400 |
| BSTP | 36.079▼ | -0.1416 (-0.39%) | 36.36 | 36.03 | 1,100 |
| BSTZ | 21.64▼ | -0.33 (-1.50%) | 22.04 | 21.625 | 477,700 |
| BSV | 79.19▲ | +0.16 (+0.20%) | 79.19 | 79.01 | 2,728,500 |
| BSVN | 43.36▼ | -2.23 (-4.89%) | 44.21 | 43.11 | 13,374 |
| BSVO | 22.05▼ | -0.4488 (-1.99%) | 22.49 | 21.94 | 181,300 |
| BSX | 97.78▲ | +0.07 (+0.07%) | 99.30 | 97.25 | 7,945,270 |
| BSY | 50.29▼ | -0.42 (-0.83%) | 51.17 | 49.715 | 1,712,165 |
| BTAL | 15.42▲ | +0.06 (+0.39%) | 15.53 | 15.21 | 2,744,400 |
| BTC | 47.94▼ | -1.33 (-2.70%) | 49.37 | 47.61 | 3,603,300 |
| BTCC | 27.76▼ | -0.78 (-2.73%) | 28.56 | 27.52 | 30,700 |
| BTDR | 25.88▼ | -0.02 (-0.08%) | 26.55 | 24.68 | 13,345,361 |
| BTF | 16.238▼ | -0.502 (-3.00%) | 16.8717 | 16.18 | 49,464 |
| BTFX | 48.6701▼ | -2.7824 (-5.41%) | 51.21 | 48.27 | 32,359 |
| BTGD | 44.95▼ | -0.25 (-0.55%) | 45.78 | 44.47 | 224,561 |
| BTI | 51.14▲ | +0.39 (+0.77%) | 51.595 | 50.835 | 3,573,495 |
| BTO | 33.77▼ | -1.85 (-5.19%) | 35.75 | 33.56 | 126,500 |
| BTOP | 32.7882▼ | -0.0168 (-0.05%) | 32.7882 | 32.74 | 1,941 |
| BTR | 25.127▼ | -0.2125 (-0.84%) | 25.127 | 25.127 | 100 |
| BTRN | 35.735▼ | -0.4818 (-1.33%) | 35.88 | 35.70 | 300 |
| BTSG | 29.45▼ | -1.29 (-4.20%) | 30.89 | 29.41 | 3,680,722 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.71 | 22.58 | 78,200 |
| BTU | 33.15▲ | +0.22 (+0.67%) | 34.13 | 32.83 | 4,944,309 |
| BUCK | 23.86▼ | -0.06 (-0.25%) | 23.923 | 23.85 | 141,100 |
| BUD | 61.54▲ | +1.28 (+2.12%) | 61.95 | 61.07 | 3,070,000 |
| BUFC | 40.49▼ | -0.11 (-0.27%) | 40.60 | 40.49 | 25,034 |
| BUFI | 39.115▲ | +0.0797 (+0.20%) | 39.14 | 39.115 | 400 |
| BUFM | 37.976▼ | -0.1521 (-0.40%) | 38.165 | 37.97 | 26,500 |
| BUG | 34.19▼ | -0.35 (-1.01%) | 34.95 | 33.95 | 260,535 |
| BUI | 26.72▼ | -0.17 (-0.63%) | 27.00 | 26.54 | 57,000 |
| BUL | 52.072▼ | -0.5482 (-1.04%) | 53.08 | 51.811 | 9,500 |
| BULD | 27.7053▼ | -0.0519 (-0.19%) | 28.00 | 27.7053 | 2,117 |
| BURL | 274.40▼ | -4.58 (-1.64%) | 279.48 | 271.37 | 593,080 |
| BUSE | 22.19▼ | -1.13 (-4.85%) | 23.24 | 22.00 | 603,016 |
| BUXX | 20.335▲ | +0.005 (+0.02%) | 20.346 | 20.31 | 97,700 |
| BUYO | 26.277▼ | -0.083 (-0.31%) | 26.277 | 26.277 | 100 |
| BUZZ | 38.03▼ | -0.84 (-2.16%) | 39.40 | 37.77 | 125,059 |
| BVAL | 26.89▼ | -0.24 (-0.88%) | 27.15 | 26.79 | 64,700 |
| BVN | 26.76▲ | +1.22 (+4.78%) | 26.97 | 25.75 | 2,698,600 |
| BWA | 42.81▲ | +0.55 (+1.30%) | 42.825 | 42.07 | 2,557,349 |
| BWAY | 16.00 | +0.00 (+0.00%) | 16.4799 | 15.405 | 237,855 |
| BWB | 16.535▼ | -0.875 (-5.03%) | 17.36 | 16.46 | 84,079 |
| BWEB | 83.8407▼ | -2.7927 (-3.22%) | 87.02 | 83.8407 | 2,762 |
| BWET | 16.1747▲ | +0.0548 (+0.34%) | 16.1747 | 16.04 | 1,307 |
| BWFG | 40.68▼ | -2.12 (-4.95%) | 42.44 | 40.445 | 28,595 |
| BWIN | 23.73▼ | -2.57 (-9.77%) | 26.65 | 23.69 | 1,274,942 |
| BWMN | 43.47▼ | -0.65 (-1.47%) | 44.54 | 42.969 | 76,096 |
| BWX | 23.03▲ | +0.17 (+0.74%) | 23.05 | 22.87 | 364,600 |
| BWXT | 209.01▲ | +5.19 (+2.55%) | 214.72 | 205.00 | 2,113,761 |
| BWZ | 27.58▲ | +0.15 (+0.55%) | 27.63 | 27.44 | 24,700 |
| BX | 157.97▼ | -5.94 (-3.62%) | 165.32 | 155.53 | 6,474,863 |
| BXC | 70.37▼ | -2.68 (-3.67%) | 73.30 | 70.14 | 49,200 |
| BXMT | 17.82▼ | -0.69 (-3.73%) | 18.51 | 17.73 | 2,012,800 |
| BXP | 70.39▼ | -1.34 (-1.87%) | 72.09 | 70.00 | 2,237,000 |
| BXSL | 25.97▼ | -0.49 (-1.85%) | 26.55 | 25.82 | 2,307,600 |
| BY | 25.72▼ | -1.55 (-5.68%) | 27.135 | 25.57 | 235,700 |
| BYD | 82.10▼ | -1.14 (-1.37%) | 83.44 | 81.69 | 744,100 |
| BYLD | 22.93▼ | -0.01 (-0.04%) | 22.98 | 22.91 | 19,500 |
| BYRE | 25.21▲ | +0.03 (+0.12%) | 25.34 | 25.19 | 5,906 |
| BYRN | 22.34▼ | -1.01 (-4.33%) | 23.82 | 22.25 | 646,800 |
| BZ | 21.50▼ | -0.50 (-2.27%) | 22.245 | 21.41 | 3,908,569 |
| BZH | 22.70▼ | -0.20 (-0.87%) | 23.1195 | 22.345 | 241,041 |
| C | 96.26▼ | -3.52 (-3.53%) | 100.70 | 95.24 | 20,432,800 |
| CA | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.05 | 1 |
| CAAA | 20.695▲ | +0.0482 (+0.23%) | 20.73 | 20.63 | 8,222 |
| CAAP | 17.80▼ | -0.31 (-1.71%) | 18.22 | 17.645 | 208,400 |
| CABO | 159.33▼ | -2.02 (-1.25%) | 162.065 | 157.68 | 73,568 |
| CAC | 35.445▼ | -1.605 (-4.33%) | 37.02 | 35.00 | 97,160 |
| CACC | 475.76▼ | -15.36 (-3.13%) | 492.94 | 469.81 | 122,462 |
| CACI | 518.23▲ | +1.13 (+0.22%) | 532.73 | 517.82 | 305,900 |
| CADE | 35.82▼ | -3.18 (-8.15%) | 39.01 | 35.485 | 4,779,024 |
| CAE | 27.50▲ | +0.11 (+0.40%) | 27.67 | 27.17 | 667,200 |
| CAF | 16.20▼ | -0.15 (-0.92%) | 16.45 | 16.10 | 22,100 |
| CAFG | 25.453▼ | -0.1133 (-0.44%) | 25.671 | 25.121 | 36,700 |
| CAFX | 25.24▲ | +0.06 (+0.24%) | 25.24 | 25.12 | 36,241 |
| CAG | 18.27▼ | -0.07 (-0.38%) | 18.69 | 18.17 | 14,701,800 |
| CAH | 153.27▼ | -2.40 (-1.54%) | 157.64 | 153.11 | 1,760,372 |
| CAI | 31.95▲ | +0.79 (+2.54%) | 33.65 | 31.40 | 1,114,300 |
| CAIE | 26.89▼ | -0.10 (-0.37%) | 27.137 | 26.712 | 277,300 |
| CAKE | 54.27▼ | -0.15 (-0.28%) | 55.0099 | 54.03 | 896,419 |
| CALI | 50.60 | +0.00 (+0.00%) | 50.61 | 50.58 | 26,300 |
| CALM | 91.86▼ | -1.19 (-1.28%) | 93.4668 | 91.80 | 969,149 |
| CALX | 60.31▲ | +0.59 (+0.99%) | 61.05 | 59.71 | 516,222 |
| CAML | 38.27▼ | -0.215 (-0.56%) | 38.745 | 38.05 | 41,386 |
| CAMT | 122.24▼ | -2.99 (-2.39%) | 126.35 | 121.48 | 395,298 |
| CAMX | 31.134▼ | -0.0507 (-0.16%) | 31.35 | 31.134 | 200 |
| CANC | 30.145▼ | -0.0519 (-0.17%) | 30.64 | 30.07 | 6,300 |
| CANQ | 30.0191▼ | -0.0255 (-0.08%) | 30.19 | 30.0191 | 456 |
| CAPE | 31.95▼ | -0.2406 (-0.75%) | 32.29 | 31.89 | 69,200 |
| CAR | 151.20▼ | -1.02 (-0.67%) | 154.10 | 149.70 | 526,700 |
| CARE | 18.30▼ | -1.12 (-5.77%) | 20.20 | 18.20 | 129,306 |
| CARG | 35.25▲ | +0.21 (+0.60%) | 35.79 | 34.92 | 837,551 |
| CARK | 43.369▼ | -0.1526 (-0.35%) | 43.369 | 43.16 | 1,067 |
| CARR | 56.75▼ | -0.46 (-0.80%) | 57.375 | 56.30 | 7,265,600 |