Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 39.25▲ | +0.37 (+0.95%) | 39.38 | 38.79 | 95,700 |
| BSTP | 35.54▼ | -0.057 (-0.16%) | 35.575 | 35.54 | 1,400 |
| BSTZ | 21.50▲ | +0.61 (+2.92%) | 21.55 | 20.86 | 261,900 |
| BSV | 78.75▼ | -0.05 (-0.06%) | 78.7699 | 78.72 | 1,153,133 |
| BSVN | 49.50▲ | +0.60 (+1.23%) | 49.99 | 48.22 | 43,150 |
| BSVO | 22.55▼ | -0.17 (-0.75%) | 22.69 | 22.55 | 154,100 |
| BSX | 105.11▼ | -1.06 (-1.00%) | 106.20 | 105.10 | 4,484,321 |
| BSY | 53.95▼ | -0.70 (-1.28%) | 55.18 | 53.92 | 1,170,706 |
| BTAL | 16.51▼ | -0.03 (-0.18%) | 16.67 | 16.49 | 323,756 |
| BTC | 49.07▼ | -2.64 (-5.11%) | 50.043 | 48.96 | 1,151,900 |
| BTCC | 33.96▼ | -0.7012 (-2.02%) | 34.264 | 33.87 | 30,215 |
| BTF | 17.72▼ | -1.353 (-7.09%) | 18.36 | 17.67 | 81,700 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BTI | 57.80▼ | -0.71 (-1.21%) | 58.76 | 57.76 | 4,354,677 |
| BTO | 36.97▲ | +0.39 (+1.07%) | 37.00 | 36.52 | 50,100 |
| BTOP | 38.2001▲ | +0.0151 (+0.04%) | 38.295 | 38.2001 | 1,323 |
| BTR | 24.77▼ | -0.122 (-0.49%) | 24.77 | 24.77 | 100 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BTSG | 24.08▼ | -0.79 (-3.18%) | 24.90 | 23.73 | 2,480,145 |
| BTT | 22.26▼ | -0.02 (-0.09%) | 22.36 | 22.21 | 110,900 |
| BTU | 16.80▲ | +0.29 (+1.76%) | 17.36 | 16.46 | 4,002,118 |
| BUCK | 23.94▲ | +0.10 (+0.42%) | 23.94 | 23.83 | 70,600 |
| BUD | 63.04▼ | -0.82 (-1.28%) | 63.78 | 63.04 | 1,724,300 |
| BUFC | 40.04▼ | -0.065 (-0.16%) | 40.16 | 40.04 | 58,008 |
| BUFI | 38.545▼ | -0.31 (-0.80%) | 38.65 | 38.545 | 2,000 |
| BUFM | 37.465▼ | -0.035 (-0.09%) | 37.54 | 37.465 | 16,600 |
| BUG | 33.51▼ | -0.42 (-1.24%) | 34.21 | 33.49 | 172,400 |
| BUI | 27.09▼ | -0.09 (-0.33%) | 27.18 | 26.95 | 58,900 |
| BUL | 52.695▼ | -0.441 (-0.83%) | 53.02 | 52.695 | 6,400 |
| BULD | 23.315▼ | -0.0788 (-0.34%) | 23.34 | 23.315 | 300 |
| BURL | 280.38▼ | -0.46 (-0.16%) | 282.57 | 277.04 | 764,832 |
| BUSE | 23.91▼ | -0.26 (-1.08%) | 24.175 | 23.90 | 265,710 |
| BUXX | 20.39▼ | -0.04 (-0.20%) | 20.4499 | 20.39 | 162,833 |
| BUYO | 26.366▼ | -0.1618 (-0.61%) | 26.48 | 26.366 | 200 |
| BUZZ | 32.12▼ | -0.17 (-0.53%) | 32.3696 | 31.8201 | 36,309 |
| BVAL | 26.62▼ | -0.1491 (-0.56%) | 26.74 | 26.62 | 53,700 |
| BVFL | 16.76▼ | -0.14 (-0.83%) | 16.92 | 16.70 | 32,310 |
| BVN | 18.50▼ | -0.37 (-1.96%) | 18.87 | 18.48 | 745,400 |
| BWA | 43.37▲ | +0.24 (+0.56%) | 43.63 | 43.04 | 2,096,790 |
| BWAY | 15.36▲ | +0.16 (+1.05%) | 15.40 | 15.18 | 39,257 |
| BWB | 16.07▼ | -0.43 (-2.61%) | 16.46 | 16.015 | 31,323 |
| BWEB | 72.796▼ | -0.0688 (-0.09%) | 73.09 | 72.45 | 1,334 |
| BWFG | 41.90▲ | +0.235 (+0.56%) | 42.00 | 41.53 | 22,213 |
| BWIN | 33.33▼ | -0.24 (-0.71%) | 33.83 | 33.08 | 626,400 |
| BWLP | 15.99▼ | -0.40 (-2.44%) | 16.26 | 15.94 | 440,196 |
| BWMN | 40.60▼ | -0.15 (-0.37%) | 41.235 | 40.52 | 135,697 |
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| BWXT | 162.84▼ | -0.25 (-0.15%) | 164.9765 | 162.675 | 1,074,202 |
| BWZ | 27.61▼ | -0.16 (-0.58%) | 27.74 | 27.58 | 138,600 |
| BX | 169.50▼ | -1.00 (-0.59%) | 171.91 | 169.25 | 2,801,115 |
| BXC | 84.50▲ | +0.21 (+0.25%) | 85.17 | 83.19 | 100,844 |
| BXMT | 19.32▼ | -0.20 (-1.02%) | 19.52 | 19.32 | 822,500 |
| BXP | 69.68▲ | +0.31 (+0.45%) | 69.98 | 68.735 | 1,128,439 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| BY | 28.72▼ | -0.21 (-0.73%) | 29.02 | 28.72 | 147,700 |
| BYD | 86.25▲ | +0.59 (+0.69%) | 86.57 | 85.3144 | 862,968 |
| BYLD | 22.6846▼ | -0.0154 (-0.07%) | 22.72 | 22.6801 | 23,464 |
| BYRE | 25.445▼ | -0.1371 (-0.54%) | 25.52 | 25.445 | 3,100 |
| BYRN | 21.03▲ | +0.83 (+4.11%) | 22.015 | 20.58 | 747,340 |
| BZ | 22.90▲ | +0.06 (+0.26%) | 23.14 | 22.74 | 3,377,517 |
| BZH | 25.67▼ | -0.52 (-1.99%) | 26.27 | 25.625 | 263,902 |
| C | 95.00▼ | -0.26 (-0.27%) | 95.45 | 94.88 | 8,645,156 |
| CA | 24.235▼ | -0.015 (-0.06%) | 24.235 | 24.21 | 113 |
| CAAA | 20.52▲ | +0.04 (+0.20%) | 20.57 | 20.433 | 9,500 |
| CAAP | 20.83▼ | -0.83 (-3.83%) | 21.825 | 20.29 | 369,293 |
| CABO | 162.85▼ | -0.93 (-0.57%) | 163.8075 | 160.96 | 119,040 |
| CAC | 40.46▼ | -0.265 (-0.65%) | 40.89 | 40.38 | 39,152 |
| CACC | 512.33▲ | +5.84 (+1.15%) | 518.45 | 493.035 | 217,381 |
| CACI | 484.81▲ | +3.39 (+0.70%) | 486.43 | 480.25 | 210,900 |
| CADE | 36.97▼ | -0.22 (-0.59%) | 37.35 | 36.89 | 856,766 |
| CAE | 26.71▼ | -0.67 (-2.45%) | 27.53 | 26.71 | 547,800 |
| CAF | 15.12 | +0.00 (+0.00%) | 15.24 | 15.05 | 24,200 |
| CAFG | 25.9244▼ | -0.2807 (-1.07%) | 26.045 | 25.9244 | 1,317 |
| CAFX | 25.12▲ | +0.066 (+0.26%) | 25.22 | 25.02 | 28,600 |
| CAG | 19.16▼ | -0.50 (-2.54%) | 19.66 | 19.10 | 8,461,323 |
| CAH | 146.04▼ | -2.06 (-1.39%) | 148.80 | 145.96 | 1,674,897 |
| CAI | 38.48▼ | -0.82 (-2.09%) | 40.40 | 38.40 | 840,480 |
| CAIE | 26.50▼ | -0.16 (-0.60%) | 26.6599 | 26.50 | 203,456 |
| CAKE | 61.62▼ | -1.09 (-1.74%) | 62.945 | 61.48 | 1,173,475 |
| CAL | 15.28▼ | -0.23 (-1.48%) | 15.48 | 15.225 | 460,172 |
| CALI | 50.59 | +0.00 (+0.00%) | 50.5999 | 50.58 | 41,012 |
| CALM | 115.425▼ | -0.615 (-0.53%) | 117.45 | 114.56 | 585,355 |
| CALX | 58.81▲ | +0.35 (+0.60%) | 58.90 | 58.09 | 478,979 |
| CAML | 37.47▼ | -0.19 (-0.50%) | 37.66 | 37.47 | 23,000 |
| CAMT | 82.58▲ | +0.07 (+0.08%) | 83.80 | 81.90 | 159,165 |
| CAMX | 31.869▼ | -0.271 (-0.84%) | 31.869 | 31.869 | 100 |
| CANC | 26.345▼ | -0.64 (-2.37%) | 26.8934 | 26.29 | 23,122 |
| CANQ | 29.2857▼ | -0.0173 (-0.06%) | 29.40 | 29.2857 | 6,410 |
| CAPE | 32.408▼ | -0.211 (-0.65%) | 32.49 | 32.385 | 43,100 |
| CAR | 153.17▼ | -2.32 (-1.49%) | 155.61 | 152.19 | 912,504 |
| CARE | 19.20▼ | -0.25 (-1.29%) | 19.49 | 18.9708 | 43,839 |
| CARG | 34.11▼ | -0.07 (-0.20%) | 34.93 | 34.0001 | 1,466,406 |
| CARK | 42.1216▼ | -0.0674 (-0.16%) | 42.28 | 42.12 | 2,836 |
| CARR | 66.00▼ | -1.75 (-2.58%) | 67.75 | 65.97 | 3,604,729 |
| CART | 42.75▼ | -0.62 (-1.43%) | 43.54 | 42.72 | 5,388,076 |
| CARY | 20.95▲ | +0.01 (+0.05%) | 20.96 | 20.91 | 323,657 |
| CARZ | 67.3412▼ | -0.4688 (-0.69%) | 67.635 | 67.12 | 976 |
| CAS | 34.28▼ | -0.0291 (-0.08%) | 34.43 | 34.28 | 600 |
| CASH | 78.44▼ | -0.30 (-0.38%) | 79.2999 | 78.185 | 125,729 |