Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 18.77▲ | +0.19 (+1.02%) | 19.19 | 18.36 | 2,238,322 |
| BRZU | 96.46▼ | -3.64 (-3.64%) | 102.91 | 95.6559 | 72,840 |
| BSAC | 30.56▼ | -0.01 (-0.03%) | 31.17 | 30.44 | 318,606 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSCS | 20.445▼ | -0.01 (-0.05%) | 20.4899 | 20.44 | 568,808 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCW | 20.595▼ | -0.04 (-0.19%) | 20.71 | 20.5799 | 183,168 |
| BSCX | 21.155▼ | -0.06 (-0.28%) | 21.29 | 21.1383 | 154,958 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSCZ | 20.485▼ | -0.0624 (-0.30%) | 20.619 | 20.4603 | 79,581 |
| BSJQ | 23.165▼ | -0.0053 (-0.02%) | 23.195 | 23.16 | 135,421 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJT | 21.035▼ | -0.0204 (-0.10%) | 21.12 | 21.0201 | 114,786 |
| BSJU | 25.605▼ | -0.0548 (-0.21%) | 25.73 | 25.5864 | 27,481 |
| BSJV | 26.045▼ | -0.0938 (-0.36%) | 26.25 | 26.045 | 8,220 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSJX | 24.955▼ | -0.0657 (-0.26%) | 25.09 | 24.955 | 888 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.63 | 21,018 |
| BSMR | 23.745▲ | +0.025 (+0.11%) | 23.75 | 23.72 | 51,116 |
| BSMS | 23.5636▲ | +0.0236 (+0.10%) | 23.58 | 23.53 | 53,029 |
| BSMT | 23.225▲ | +0.03 (+0.13%) | 23.24 | 23.2001 | 44,884 |
| BSMU | 22.0672▲ | +0.0372 (+0.17%) | 22.07 | 22.04 | 39,884 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 38,185 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSMY | 24.51▲ | +0.065 (+0.27%) | 24.52 | 24.44 | 27,748 |
| BSMZ | 25.42▲ | +0.08 (+0.32%) | 25.50 | 25.35 | 23,004 |
| BSR | 29.8627▼ | -0.0629 (-0.21%) | 29.97 | 29.8627 | 725 |
| BSRR | 32.97▼ | -0.10 (-0.30%) | 33.71 | 32.26 | 43,258 |
| BSSX | 25.69▼ | -0.03 (-0.12%) | 25.77 | 25.69 | 35,384 |
| BST | 38.60▼ | -0.48 (-1.23%) | 39.10 | 38.51 | 59,100 |
| BSTP | 36.4053▼ | -0.1553 (-0.42%) | 36.702 | 36.4053 | 1,133 |
| BSTZ | 21.38▼ | -0.16 (-0.74%) | 21.75 | 21.35 | 175,900 |
| BSV | 78.38▲ | +0.01 (+0.01%) | 78.49 | 78.36 | 3,014,118 |
| BSVN | 39.67▲ | +0.24 (+0.61%) | 39.67 | 39.07 | 7,129 |
| BSVO | 24.4156▼ | -0.1109 (-0.45%) | 24.61 | 24.345 | 154,429 |
| BSX | 69.13▲ | +0.58 (+0.85%) | 69.595 | 68.41 | 11,660,517 |
| BSY | 38.19▼ | -0.25 (-0.65%) | 38.73 | 37.44 | 1,868,700 |
| BTC | 31.50▲ | +0.32 (+1.03%) | 32.74 | 31.36 | 4,990,670 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTGD | 31.11▼ | -0.0941 (-0.30%) | 32.74 | 31.00 | 21,179 |
| BTI | 59.93▲ | +0.04 (+0.07%) | 60.42 | 59.73 | 7,056,058 |
| BTO | 33.04▼ | -0.17 (-0.51%) | 33.60 | 33.00 | 44,500 |
| BTOP | 29.351▲ | +0.3603 (+1.24%) | 30.00 | 29.351 | 400 |
| BTOT | 49.675▼ | -0.059 (-0.12%) | 49.83 | 49.675 | 624 |
| BTR | 25.9528▼ | -0.0521 (-0.20%) | 25.9528 | 25.9528 | 8 |
| BTRN | 27.3591▲ | +0.0738 (+0.27%) | 27.54 | 27.3591 | 847 |
| BTSG | 38.31▼ | -0.33 (-0.85%) | 39.50 | 37.24 | 2,784,159 |
| BTT | 22.68▼ | -0.02 (-0.09%) | 22.75 | 22.58 | 81,000 |
| BTU | 34.64▼ | -1.29 (-3.59%) | 36.42 | 34.09 | 2,052,888 |
| BTYB | 24.5354▲ | +0.0435 (+0.18%) | 24.675 | 24.5096 | 2,344 |
| BU | 22.7598▼ | -2.462 (-9.76%) | 22.7598 | 22.7598 | 364 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BUD | 72.39▲ | +0.45 (+0.63%) | 73.59 | 72.27 | 2,078,608 |
| BUFC | 40.72▼ | -0.05 (-0.12%) | 40.79 | 40.65 | 37,469 |
| BUFI | 39.98▼ | -0.39 (-0.97%) | 40.32 | 39.98 | 12,772 |
| BUFM | 38.55▼ | -0.18 (-0.46%) | 38.77 | 38.55 | 16,445 |
| BUG | 26.53▲ | +0.05 (+0.19%) | 27.02 | 26.21 | 407,614 |
| BUI | 26.72▼ | -0.27 (-1.00%) | 26.94 | 26.63 | 74,600 |
| BUL | 54.24▼ | -0.19 (-0.35%) | 54.92 | 54.10 | 3,690 |
| BULD | 27.755▼ | -0.1962 (-0.70%) | 28.13 | 27.755 | 811 |
| BURL | 296.70▲ | +3.69 (+1.26%) | 302.19 | 294.33 | 1,102,009 |
| BUSE | 24.68▼ | -0.19 (-0.76%) | 25.055 | 24.61 | 420,292 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |
| BUYO | 27.2951▼ | -0.0286 (-0.10%) | 27.48 | 27.24 | 958 |
| BUZZ | 30.61▼ | -0.13 (-0.42%) | 31.33 | 30.49 | 152,100 |
| BVAL | 28.1288▼ | -0.0312 (-0.11%) | 28.22 | 28.10 | 4,709 |
| BVFL | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.50 | 15,043 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| BWA | 50.56▼ | -1.93 (-3.68%) | 52.68 | 50.49 | 2,256,673 |
| BWB | 17.08▼ | -0.12 (-0.70%) | 17.40 | 16.74 | 66,734 |
| BWEB | 66.585▼ | -0.1563 (-0.23%) | 66.585 | 66.585 | 100 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| BWFG | 46.83▼ | -0.10 (-0.21%) | 47.51 | 46.105 | 40,101 |
| BWIN | 21.06▲ | +0.25 (+1.20%) | 21.835 | 20.88 | 1,697,389 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| BWMX | 16.77▲ | +0.08 (+0.48%) | 17.0183 | 16.45 | 67,113 |
| BWOW | 15.787▲ | +0.2679 (+1.73%) | 16.44 | 15.787 | 249 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| BWXT | 194.13▼ | -3.69 (-1.87%) | 200.62 | 188.84 | 1,375,300 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| BX | 106.78▲ | +4.66 (+4.56%) | 107.735 | 103.76 | 11,075,059 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BXMT | 18.56▼ | -0.03 (-0.16%) | 18.815 | 18.475 | 1,236,852 |
| BXP | 52.01▼ | -0.72 (-1.37%) | 54.28 | 51.94 | 1,856,180 |
| BXSL | 23.65▼ | -0.06 (-0.25%) | 24.05 | 23.475 | 3,191,271 |
| BY | 30.50▲ | +0.01 (+0.03%) | 30.89 | 30.25 | 172,354 |
| BYD | 81.64▲ | +0.34 (+0.42%) | 82.24 | 80.90 | 1,002,840 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| BYRE | 25.8723▲ | +0.0252 (+0.10%) | 26.05 | 25.8723 | 2,485 |
| BZH | 20.83 | +0.00 (+0.00%) | 21.15 | 20.745 | 342,089 |
| C | 105.69▲ | +0.19 (+0.18%) | 107.90 | 105.39 | 11,406,454 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CABO | 113.04▲ | +0.92 (+0.82%) | 116.00 | 110.11 | 101,886 |