Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| BOKF | 134.61▲ | +2.41 (+1.82%) | 134.67 | 132.94 | 218,115 |
| BOND | 91.87▼ | -0.04 (-0.04%) | 91.92 | 91.68 | 435,459 |
| BOOT | 170.61▼ | -4.37 (-2.50%) | 178.07 | 168.18 | 441,867 |
| BOT | 35.39▲ | +2.86 (+8.79%) | 38.78 | 32.00 | 642,498 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BOTT | 50.12▼ | -0.96 (-1.88%) | 51.11 | 49.78 | 35,357 |
| BOTZ | 37.12▼ | -0.14 (-0.38%) | 37.31 | 36.8499 | 764,837 |
| BOUT | 47.5216▲ | +0.767 (+1.64%) | 47.5216 | 47.055 | 1,375 |
| BOW | 27.32▼ | -0.13 (-0.47%) | 27.75 | 27.10 | 92,054 |
| BOX | 25.39▼ | -0.10 (-0.39%) | 25.57 | 24.85 | 1,022,456 |
| BP | 42.78▲ | +0.10 (+0.23%) | 43.105 | 42.21 | 6,260,221 |
| BPAY | 24.0582▲ | +0.1343 (+0.56%) | 24.065 | 24.02 | 526 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| BPI | 20.8103▼ | -0.261 (-1.24%) | 20.83 | 20.7501 | 557 |
| BPOP | 160.95▲ | +2.14 (+1.35%) | 161.26 | 159.55 | 361,258 |
| BPRN | 37.52▲ | +0.59 (+1.60%) | 37.55 | 37.05 | 9,485 |
| BPRO | 19.976▲ | +0.111 (+0.56%) | 19.976 | 19.976 | 200 |
| BR | 144.87▲ | +0.01 (+0.01%) | 145.26 | 141.23 | 926,852 |
| BRAZ | 29.6968▲ | +0.3818 (+1.30%) | 29.74 | 29.6968 | 188 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BRCE | 28.7018▲ | +0.1818 (+0.64%) | 28.71 | 28.66 | 723 |
| BREE | 27.195▲ | +0.147 (+0.54%) | 27.195 | 27.17 | 414 |
| BREM | 51.54▲ | +0.20 (+0.39%) | 51.545 | 51.50 | 2,171 |
| BRES | 26.6019▲ | +0.3566 (+1.36%) | 26.6099 | 26.49 | 9,702 |
| BRF | 17.2801▲ | +0.1459 (+0.85%) | 17.38 | 17.21 | 5,557 |
| BRHY | 51.00▲ | +0.065 (+0.13%) | 51.075 | 50.92 | 12,173 |
| BRIB | 25.03▼ | -0.01 (-0.04%) | 25.03 | 25.02 | 5,469 |
| BRIE | 30.20▲ | +0.18 (+0.60%) | 30.25 | 29.9807 | 50,896 |
| BRIF | 35.8473▲ | +0.2234 (+0.63%) | 35.86 | 35.78 | 4,926 |
| BRK.B | 489.25▲ | +3.46 (+0.71%) | 489.99 | 484.61 | 4,570,230 |
| BRKC | 40.7159▲ | +0.3196 (+0.79%) | 40.7159 | 40.515 | 7,098 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BRKU | 22.15▲ | +0.431 (+1.98%) | 22.235 | 21.85 | 54,225 |
| BRNY | 57.1166▲ | +0.721 (+1.28%) | 57.1801 | 56.40 | 16,655 |
| BRO | 59.99▲ | +0.04 (+0.07%) | 60.60 | 59.04 | 1,627,451 |
| BROL | 24.9498▲ | +0.2631 (+1.07%) | 24.9498 | 24.60 | 43,548 |
| BROS | 65.89▲ | +0.86 (+1.32%) | 66.74 | 64.07 | 4,832,440 |
| BRRR | 17.93 | +0.00 (+0.00%) | 18.14 | 17.785 | 190,140 |
| BRSM | 25.2888▲ | +0.3088 (+1.24%) | 25.40 | 25.26 | 10,179 |
| BRT | 15.10▲ | +0.17 (+1.14%) | 15.14 | 14.935 | 17,890 |
| BRTR | 50.1756▼ | -0.0257 (-0.05%) | 50.20 | 50.0801 | 48,777 |
| BRUN | 30.92▲ | +0.68 (+2.25%) | 32.58 | 27.80 | 1,645,628 |
| BRX | 32.58▲ | +0.40 (+1.24%) | 32.80 | 32.265 | 2,021,306 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.94 | 20.795 | 1,666,729 |
| BRZU | 91.06▲ | +1.56 (+1.74%) | 91.425 | 90.45 | 24,261 |
| BSAC | 32.51▲ | +0.09 (+0.28%) | 32.92 | 32.31 | 415,498 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSCS | 20.415▼ | -0.005 (-0.02%) | 20.42 | 20.40 | 246,508 |
| BSCT | 18.625▼ | -0.005 (-0.03%) | 18.63 | 18.60 | 513,708 |
| BSCU | 16.6754▼ | -0.0246 (-0.15%) | 16.6899 | 16.655 | 525,597 |
| BSCV | 16.43▼ | -0.01 (-0.06%) | 16.435 | 16.3999 | 499,586 |
| BSCW | 20.5351▼ | -0.0249 (-0.12%) | 20.555 | 20.50 | 263,641 |
| BSCX | 21.105▼ | -0.016 (-0.08%) | 21.125 | 21.065 | 129,633 |
| BSCY | 20.695▼ | -0.03 (-0.14%) | 20.71 | 20.65 | 84,356 |
| BSCZ | 20.495▼ | -0.03 (-0.15%) | 20.50 | 20.4401 | 118,184 |
| BSET | 15.73▲ | +0.255 (+1.65%) | 15.89 | 15.43 | 15,442 |
| BSJQ | 23.045▲ | +0.01 (+0.04%) | 23.065 | 23.00 | 177,857 |
| BSJR | 22.42 | +0.00 (+0.00%) | 22.43 | 22.38 | 89,762 |
| BSJS | 21.855▼ | -0.015 (-0.07%) | 21.86 | 21.81 | 43,031 |
| BSJT | 21.235▼ | -0.015 (-0.07%) | 21.255 | 21.215 | 60,425 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| BSJV | 26.2734▼ | -0.0252 (-0.10%) | 26.43 | 26.245 | 7,211 |
| BSJW | 25.39▲ | +0.0038 (+0.01%) | 25.41 | 25.3663 | 2,590 |
| BSJX | 25.2153▲ | +0.0103 (+0.04%) | 25.24 | 25.1826 | 3,584 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BSMU | 21.90▼ | -0.0195 (-0.09%) | 21.92 | 21.88 | 12,844 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| BSMZ | 25.49▼ | -0.0475 (-0.19%) | 25.54 | 25.44 | 3,639 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BSRR | 40.68▲ | +0.43 (+1.07%) | 40.82 | 39.79 | 50,614 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BST | 47.78▲ | +1.23 (+2.64%) | 47.9105 | 46.61 | 111,760 |
| BSTP | 39.0137▲ | +0.1092 (+0.28%) | 39.0137 | 38.8986 | 670 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BSVN | 46.48▲ | +0.84 (+1.84%) | 46.48 | 46.04 | 9,182 |
| BSVO | 28.9569▲ | +0.3734 (+1.31%) | 29.1112 | 28.55 | 90,035 |
| BSX | 46.91▼ | -0.26 (-0.55%) | 47.80 | 45.99 | 13,457,201 |
| BSY | 30.67▲ | +0.10 (+0.33%) | 30.99 | 29.45 | 5,927,985 |
| BTC | 28.13▲ | +0.02 (+0.07%) | 28.465 | 27.85 | 1,676,290 |
| BTCK | 24.045▲ | +0.015 (+0.06%) | 24.045 | 23.90 | 3,338 |
| BTCU | 17.195▼ | -0.0296 (-0.17%) | 17.50 | 16.98 | 12,028 |
| BTDR | 17.83▲ | +0.18 (+1.02%) | 17.92 | 17.05 | 8,312,545 |
| BTF | 16.4228▲ | +0.2628 (+1.63%) | 16.48 | 16.285 | 3,140 |
| BTGD | 22.31▼ | -0.07 (-0.31%) | 22.665 | 22.01 | 37,542 |
| BTI | 62.32▲ | +0.93 (+1.51%) | 62.485 | 61.34 | 4,972,135 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| BTOT | 49.526▼ | -0.004 (-0.01%) | 49.71 | 49.40 | 30,291 |
| BTR | 27.5901▲ | +0.1901 (+0.69%) | 27.5901 | 27.51 | 10,141 |
| BTRN | 25.185▲ | +0.0101 (+0.04%) | 25.185 | 25.185 | 100 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BTT | 22.73▲ | +0.04 (+0.18%) | 22.77 | 22.68 | 42,517 |