Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 66.60▼ | -3.07 (-4.41%) | 68.81 | 66.58 | 75,400 |
| BXMT | 19.12▼ | -0.37 (-1.90%) | 19.38 | 19.08 | 924,500 |
| BXP | 72.10▼ | -1.38 (-1.88%) | 73.55 | 71.50 | 1,065,600 |
| BXSL | 31.63▼ | -0.21 (-0.66%) | 31.73 | 31.44 | 795,300 |
| BY | 25.21▼ | -0.46 (-1.79%) | 25.53 | 25.04 | 515,900 |
| BYD | 73.27▼ | -2.03 (-2.70%) | 74.72 | 73.00 | 612,600 |
| BYLD | 22.32▼ | -0.07 (-0.31%) | 22.36 | 22.30 | 27,414 |
| BYRE | 25.363▼ | -0.2063 (-0.81%) | 25.49 | 25.30 | 1,500 |
| BYRN | 29.82▼ | -1.75 (-5.54%) | 31.34 | 29.57 | 403,200 |
| BZ | 17.65▼ | -0.57 (-3.13%) | 17.99 | 17.49 | 4,319,296 |
| BZH | 21.49▼ | -0.76 (-3.42%) | 22.26 | 21.36 | 283,000 |
| C | 76.36▼ | -1.87 (-2.39%) | 77.205 | 76.11 | 11,986,187 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CAAA | 20.325▼ | -0.03 (-0.15%) | 20.325 | 20.325 | 300 |
| CAAP | 19.66▼ | -0.33 (-1.65%) | 19.99 | 19.58 | 89,100 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CACI | 450.68▲ | +4.92 (+1.10%) | 457.89 | 446.15 | 318,895 |
| CADE | 30.01▼ | -1.15 (-3.69%) | 30.56 | 29.91 | 1,056,300 |
| CAE | 26.81▼ | -0.54 (-1.97%) | 27.25 | 26.70 | 462,500 |
| CAFG | 23.896▼ | -0.454 (-1.86%) | 24.01 | 23.896 | 24,000 |
| CAFX | 24.77▼ | -0.04 (-0.16%) | 24.795 | 24.75 | 13,000 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CAKE | 57.02▼ | -1.77 (-3.01%) | 58.13 | 56.40 | 1,993,548 |
| CALI | 50.26▼ | -0.04 (-0.08%) | 50.33 | 50.17 | 36,035 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CALX | 47.24▼ | -0.96 (-1.99%) | 47.99 | 47.05 | 378,057 |
| CAML | 34.66▼ | -0.57 (-1.62%) | 35.04 | 34.62 | 11,600 |
| CAMT | 70.33▼ | -3.11 (-4.23%) | 72.23 | 70.07 | 542,759 |
| CAMX | 30.504▼ | -0.518 (-1.67%) | 30.504 | 30.504 | 100 |
| CANC | 25.40▼ | -0.76 (-2.91%) | 25.73 | 25.36 | 6,120 |
| CANQ | 27.773▼ | -0.3717 (-1.32%) | 28.03 | 27.71 | 12,200 |
| CAPE | 31.03▼ | -0.2621 (-0.84%) | 31.29 | 30.90 | 23,000 |
| CAR | 121.91▼ | -3.30 (-2.64%) | 124.14 | 119.88 | 963,600 |
| CARE | 16.24▼ | -0.45 (-2.70%) | 16.82 | 16.175 | 101,266 |
| CARG | 30.78▼ | -1.52 (-4.71%) | 31.885 | 30.74 | 681,251 |
| CARK | 39.0469▼ | -0.6096 (-1.54%) | 39.0469 | 39.0469 | 3 |
| CARR | 71.24▼ | -1.24 (-1.71%) | 71.97 | 71.01 | 3,559,100 |
| CART | 43.37▼ | -0.71 (-1.61%) | 44.27 | 43.28 | 3,407,139 |
| CARY | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.61 | 29,500 |
| CARZ | 59.27▼ | -0.72 (-1.20%) | 59.27 | 58.821 | 731 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CASH | 74.37▼ | -1.56 (-2.05%) | 76.16 | 73.87 | 143,036 |
| CASS | 41.35▼ | -1.40 (-3.27%) | 42.515 | 41.23 | 51,629 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CAT | 357.05▼ | -3.91 (-1.08%) | 360.38 | 355.70 | 1,609,882 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CAVA | 74.57▼ | -3.68 (-4.70%) | 77.29 | 73.857 | 4,979,463 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBAN | 15.27▼ | -0.43 (-2.74%) | 15.60 | 15.221 | 50,160 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBL | 24.41▼ | -0.64 (-2.55%) | 24.73 | 24.325 | 106,165 |
| CBLL | 17.27▼ | -0.91 (-5.01%) | 18.11 | 17.141 | 406,300 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CBNA | 25.43▼ | -0.04 (-0.16%) | 25.92 | 25.33 | 5,300 |
| CBNK | 31.57▼ | -0.86 (-2.65%) | 32.19 | 31.45 | 62,374 |
| CBON | 22.285▼ | -0.0151 (-0.07%) | 22.35 | 22.2201 | 1,957 |
| CBRE | 132.97▼ | -2.55 (-1.88%) | 134.42 | 132.42 | 1,097,700 |
| CBRL | 52.06▼ | -2.99 (-5.43%) | 54.6153 | 51.95 | 1,245,306 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CBT | 74.72▼ | -1.51 (-1.98%) | 76.16 | 74.06 | 322,100 |
| CBU | 55.13▼ | -1.98 (-3.47%) | 56.26 | 54.97 | 170,800 |
| CBZ | 68.86▼ | -0.21 (-0.30%) | 69.345 | 68.02 | 537,286 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCBG | 36.75▼ | -0.92 (-2.44%) | 37.10 | 36.55 | 28,029 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCEC | 21.47▼ | -0.01 (-0.05%) | 21.47 | 20.98 | 2,600 |
| CCEF | 27.87▼ | -0.0836 (-0.30%) | 27.929 | 27.85 | 2,485 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CCI | 98.39▼ | -1.64 (-1.64%) | 99.68 | 98.07 | 2,299,800 |
| CCJ | 66.66▲ | +0.52 (+0.79%) | 66.80 | 64.84 | 4,531,484 |
| CCK | 99.85▼ | -1.56 (-1.54%) | 101.38 | 99.56 | 803,937 |
| CCL | 22.41▼ | -1.16 (-4.92%) | 22.83 | 22.11 | 36,859,000 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCNE | 21.84▼ | -0.38 (-1.71%) | 23.01 | 21.635 | 91,057 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CCOI | 46.98▼ | -1.02 (-2.13%) | 48.19 | 46.70 | 889,620 |
| CCOR | 27.09▼ | -0.03 (-0.11%) | 27.175 | 26.93 | 8,300 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CCS | 52.88▼ | -1.83 (-3.34%) | 54.63 | 52.545 | 310,100 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CCSI | 21.65▼ | -0.88 (-3.91%) | 22.65 | 21.61 | 159,299 |
| CCSO | 21.86▼ | -0.24 (-1.09%) | 21.91 | 21.86 | 500 |
| CDC | 63.23▼ | -0.49 (-0.77%) | 63.6876 | 63.0614 | 19,788 |
| CDEI | 71.853▼ | -1.088 (-1.49%) | 71.853 | 71.853 | 300 |
| CDL | 65.8699▼ | -0.5601 (-0.84%) | 66.429 | 65.8699 | 2,169 |
| CDLR | 21.81▼ | -0.26 (-1.18%) | 21.93 | 21.62 | 39,988 |
| CDNA | 18.59▼ | -0.24 (-1.27%) | 19.07 | 18.36 | 590,404 |
| CDNS | 300.00▼ | -7.85 (-2.55%) | 305.30 | 299.62 | 1,188,800 |
| CDP | 28.60▼ | -0.16 (-0.56%) | 28.74 | 28.335 | 819,140 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CDTX | 22.84▼ | -1.42 (-5.85%) | 24.19 | 22.84 | 239,404 |
| CDW | 170.42▼ | -4.33 (-2.48%) | 173.67 | 169.96 | 1,116,084 |
| CDX | 23.08▼ | -0.04 (-0.17%) | 23.15 | 23.002 | 201,200 |