Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCW | 20.84▼ | -0.06 (-0.29%) | 20.8578 | 20.825 | 735,083 |
| BSCX | 21.42▼ | -0.08 (-0.37%) | 21.45 | 21.42 | 169,606 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSCZ | 20.76▼ | -0.09 (-0.43%) | 20.80 | 20.75 | 559,120 |
| BSET | 16.96▼ | -0.085 (-0.50%) | 17.14 | 16.705 | 19,429 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJQ | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.39 | 102,027 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSJS | 22.01▼ | -0.03 (-0.14%) | 22.0259 | 21.9801 | 75,376 |
| BSJT | 21.49▼ | -0.0309 (-0.14%) | 21.54 | 21.45 | 57,007 |
| BSJU | 26.07▼ | -0.0684 (-0.26%) | 26.11 | 26.05 | 63,325 |
| BSJV | 26.65▼ | -0.064 (-0.24%) | 26.73 | 26.6001 | 5,451 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSJX | 25.59▼ | -0.045 (-0.18%) | 25.6092 | 25.57 | 14,681 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.68 | 27,534 |
| BSMS | 23.4722▲ | +0.0015 (+0.01%) | 23.48 | 23.46 | 55,074 |
| BSMT | 23.115▼ | -0.03 (-0.13%) | 23.14 | 23.10 | 16,162 |
| BSMU | 22.01▼ | -0.01 (-0.05%) | 22.02 | 22.00 | 9,951 |
| BSMV | 21.13▼ | -0.015 (-0.07%) | 21.14 | 21.12 | 24,328 |
| BSMW | 25.1516▼ | -0.0084 (-0.03%) | 25.16 | 25.09 | 94,800 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| BSMZ | 25.3646▼ | -0.0304 (-0.12%) | 25.45 | 25.34 | 17,624 |
| BSOL | 17.33▼ | -0.56 (-3.13%) | 18.37 | 17.1603 | 808,977 |
| BSR | 30.1742▲ | +0.0092 (+0.03%) | 30.4225 | 30.0878 | 428,100 |
| BSRR | 34.08▲ | +0.07 (+0.21%) | 34.495 | 33.835 | 39,860 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BST | 40.17▼ | -0.83 (-2.02%) | 41.1229 | 40.05 | 113,854 |
| BSTP | 36.9298▼ | -0.2382 (-0.64%) | 36.9298 | 36.9298 | 394 |
| BSTZ | 22.41▼ | -0.59 (-2.57%) | 23.005 | 22.26 | 157,568 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |
| BSVN | 44.09▲ | +0.09 (+0.20%) | 44.50 | 43.61 | 8,687 |
| BSVO | 24.3411▼ | -0.2089 (-0.85%) | 24.605 | 24.3065 | 110,004 |
| BSX | 92.58▲ | +0.83 (+0.90%) | 93.375 | 91.53 | 7,775,384 |
| BSY | 40.58▼ | -0.53 (-1.29%) | 41.37 | 40.57 | 1,819,229 |
| BTC | 39.95▼ | -0.70 (-1.72%) | 41.03 | 39.605 | 2,746,086 |
| BTCC | 22.57▼ | -0.82 (-3.51%) | 23.0015 | 22.50 | 23,581 |
| BTFX | 33.7343▲ | +0.0213 (+0.06%) | 33.77 | 33.65 | 5,309 |
| BTGD | 36.72▼ | -0.38 (-1.02%) | 38.13 | 36.16 | 29,811 |
| BTI | 57.10▼ | -1.27 (-2.18%) | 57.22 | 56.31 | 4,109,819 |
| BTO | 35.79▲ | +0.04 (+0.11%) | 35.9399 | 35.2602 | 49,108 |
| BTOP | 30.9553▼ | -0.9557 (-2.99%) | 32.17 | 30.836 | 7,210 |
| BTR | 25.6948▼ | -0.1212 (-0.47%) | 25.6948 | 25.6948 | 0 |
| BTRN | 35.2509▼ | -0.1251 (-0.35%) | 35.34 | 35.19 | 308 |
| BTSG | 36.54▲ | +0.64 (+1.78%) | 37.18 | 35.95 | 1,963,306 |
| BTT | 22.47▼ | -0.01 (-0.04%) | 22.5196 | 22.30 | 312,962 |
| BTU | 29.15▼ | -0.13 (-0.44%) | 30.2885 | 28.49 | 2,851,270 |
| BU | 25.5191▼ | -0.2101 (-0.82%) | 26.4463 | 25.5191 | 2,667 |
| BUCK | 23.765▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 80,315 |
| BUD | 63.74▲ | +0.36 (+0.57%) | 63.95 | 63.04 | 1,946,639 |
| BUFC | 41.175▼ | -0.175 (-0.42%) | 41.20 | 41.13 | 28,472 |
| BUFI | 39.775▼ | -0.105 (-0.26%) | 39.87 | 39.775 | 6,545 |
| BUFM | 38.915▼ | -0.228 (-0.58%) | 38.97 | 38.915 | 28,692 |
| BUG | 32.01▼ | -0.48 (-1.48%) | 32.46 | 31.92 | 298,601 |
| BUI | 25.94▼ | -0.09 (-0.35%) | 26.1099 | 25.8501 | 51,915 |
| BUL | 55.2987▼ | -0.3813 (-0.68%) | 55.93 | 55.2987 | 6,057 |
| BULD | 27.005▼ | -0.395 (-1.44%) | 27.18 | 26.87 | 2,819 |
| BURL | 266.09▼ | -3.29 (-1.22%) | 273.72 | 262.56 | 785,458 |
| BUSE | 25.17▲ | +0.13 (+0.52%) | 25.38 | 25.05 | 387,267 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 313,686 |
| BUYO | 28.0573▼ | -0.4117 (-1.45%) | 28.1694 | 28.0573 | 1,470 |
| BUZZ | 33.68▼ | -1.06 (-3.05%) | 34.9205 | 33.48 | 108,360 |
| BVAL | 27.96▼ | -0.15 (-0.53%) | 28.14 | 27.89 | 35,697 |
| BVFL | 19.11▼ | -0.08 (-0.42%) | 19.19 | 19.01 | 13,376 |
| BVN | 28.16▲ | +0.38 (+1.37%) | 28.80 | 27.605 | 1,760,724 |
| BWA | 44.49▼ | -0.60 (-1.33%) | 45.49 | 44.47 | 1,754,095 |
| BWAY | 16.965▼ | -0.455 (-2.61%) | 17.52 | 16.85 | 39,986 |
| BWB | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.56 | 112,921 |
| BWEB | 73.7168▼ | -2.3469 (-3.09%) | 73.7168 | 73.7168 | 175 |
| BWET | 25.19▲ | +0.75 (+3.07%) | 25.2199 | 24.8449 | 14,621 |
| BWFG | 48.86▲ | +0.15 (+0.31%) | 49.52 | 48.675 | 74,990 |
| BWIN | 24.08▲ | +0.78 (+3.35%) | 24.90 | 23.66 | 1,165,746 |
| BWMN | 36.21▼ | -0.27 (-0.74%) | 37.05 | 35.71 | 149,457 |
| BWOW | 22.3768▼ | -0.6242 (-2.71%) | 22.3768 | 22.2808 | 349 |
| BWX | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.48 | 171,504 |
| BWXT | 175.03▼ | -8.35 (-4.55%) | 183.75 | 174.12 | 1,842,778 |
| BWZ | 27.36▼ | -0.01 (-0.04%) | 27.46 | 27.28 | 40,199 |
| BX | 151.18▼ | -2.93 (-1.90%) | 155.20 | 149.13 | 4,843,196 |
| BXC | 65.28▼ | -1.45 (-2.17%) | 67.29 | 65.04 | 82,387 |
| BXMT | 20.45▼ | -0.03 (-0.15%) | 20.665 | 20.4144 | 1,312,817 |
| BXP | 71.41▼ | -0.21 (-0.29%) | 72.24 | 70.9521 | 888,030 |
| BXSL | 28.17▲ | +0.09 (+0.32%) | 28.40 | 28.085 | 932,594 |
| BY | 30.73▼ | -0.09 (-0.29%) | 30.98 | 30.22 | 199,648 |
| BYD | 85.10▲ | +0.71 (+0.84%) | 85.65 | 84.745 | 619,140 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| BYRE | 24.6379▲ | +0.0079 (+0.03%) | 24.67 | 24.637 | 2,816 |
| BYRN | 18.72▼ | -0.39 (-2.04%) | 19.345 | 18.61 | 288,104 |
| BZ | 19.96▼ | -0.30 (-1.48%) | 20.48 | 19.82 | 6,022,777 |
| BZH | 22.58▼ | -0.20 (-0.88%) | 22.96 | 22.47 | 312,517 |
| BZQ | 15.30▼ | -0.15 (-0.97%) | 15.505 | 15.06 | 15,652 |
| C | 111.80▲ | +0.06 (+0.05%) | 113.43 | 111.1901 | 11,227,851 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CAAP | 26.05▼ | -0.19 (-0.72%) | 26.75 | 25.715 | 95,634 |
| CABO | 132.35▼ | -3.32 (-2.45%) | 137.91 | 132.06 | 88,337 |
| CAC | 45.21▲ | +0.51 (+1.14%) | 45.45 | 44.485 | 74,275 |
| CACC | 472.21▼ | -5.26 (-1.10%) | 478.19 | 467.19 | 72,303 |