Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 96.30▼ | -1.18 (-1.21%) | 100.99 | 96.20 | 309,771 |
| WLFC | 190.26▼ | -1.58 (-0.82%) | 196.67 | 188.92 | 128,890 |
| WLK | 88.50▲ | +1.23 (+1.41%) | 89.47 | 86.53 | 549,704 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WLY | 44.17▼ | -0.48 (-1.08%) | 44.69 | 43.97 | 285,812 |
| WLYB | 43.16▼ | -0.22 (-0.51%) | 43.16 | 43.16 | 175 |
| WM | 219.45▲ | +0.66 (+0.30%) | 220.5199 | 218.03 | 3,042,963 |
| WMB | 72.08▲ | +0.46 (+0.64%) | 72.91 | 70.69 | 4,168,213 |
| WMG | 28.46▼ | -0.09 (-0.32%) | 28.63 | 28.105 | 1,208,233 |
| WMK | 82.63▲ | +0.09 (+0.11%) | 83.73 | 82.40 | 138,614 |
| WMS | 134.95▼ | -0.11 (-0.08%) | 136.98 | 134.46 | 582,456 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| WMT | 121.04▲ | +0.54 (+0.45%) | 121.61 | 119.53 | 14,729,394 |
| WNTR | 25.91▼ | -0.5107 (-1.93%) | 26.945 | 24.945 | 119,124 |
| WOLF | 43.14▼ | -2.40 (-5.27%) | 45.85 | 40.0101 | 6,889,723 |
| WOMN | 42.7019▲ | +0.2352 (+0.55%) | 42.7019 | 42.43 | 3,575 |
| WOOD | 68.0784▲ | +0.7818 (+1.16%) | 68.1833 | 67.45 | 4,599 |
| WOR | 59.68▲ | +0.96 (+1.63%) | 59.92 | 58.90 | 90,480 |
| WPC | 76.71▲ | +1.13 (+1.50%) | 76.96 | 75.83 | 794,463 |
| WPM | 116.10▲ | +3.44 (+3.05%) | 117.29 | 112.635 | 1,985,068 |
| WPP | 19.07▲ | +0.38 (+2.03%) | 19.10 | 18.56 | 321,850 |
| WRB | 68.27▲ | +0.73 (+1.08%) | 68.29 | 66.84 | 1,059,653 |
| WRBY | 26.46▲ | +0.60 (+2.32%) | 26.72 | 25.79 | 1,984,275 |
| WRLD | 178.45▲ | +1.48 (+0.84%) | 182.90 | 176.185 | 166,870 |
| WRND | 41.5489▼ | -0.1649 (-0.40%) | 41.5489 | 41.5489 | 44 |
| WRTH | 25.46▲ | +0.0424 (+0.17%) | 25.48 | 25.3567 | 11,072 |
| WS | 43.45▼ | -0.05 (-0.11%) | 44.94 | 43.44 | 154,310 |
| WSBC | 36.77▲ | +0.74 (+2.05%) | 36.83 | 35.965 | 1,391,814 |
| WSBF | 19.62▲ | +0.28 (+1.45%) | 19.6899 | 19.34 | 42,093 |
| WSC | 28.13▲ | +0.72 (+2.63%) | 28.18 | 26.765 | 1,312,361 |
| WSDB | 25.00▼ | -0.0044 (-0.02%) | 25.00 | 25.00 | 0 |
| WSFS | 75.24▲ | +0.90 (+1.21%) | 75.335 | 74.59 | 433,891 |
| WSGE | 27.8311▲ | +0.134 (+0.48%) | 27.8311 | 27.8311 | 151 |
| WSM | 223.54▲ | +4.80 (+2.19%) | 224.33 | 218.73 | 1,485,368 |
| WSML | 35.10▲ | +0.3177 (+0.91%) | 35.21 | 34.89 | 15,477 |
| WSO | 380.46▼ | -3.87 (-1.01%) | 388.055 | 379.05 | 160,104 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 19.06▼ | -0.01 (-0.05%) | 19.08 | 19.06 | 231,002 |
| WST | 328.82▼ | -1.52 (-0.46%) | 333.29 | 327.425 | 362,574 |
| WT | 17.97▲ | +0.69 (+3.99%) | 17.98 | 17.24 | 2,537,032 |
| WTBA | 25.27▲ | +0.42 (+1.69%) | 25.48 | 25.12 | 64,032 |
| WTBN | 25.175▼ | -0.015 (-0.06%) | 25.175 | 25.1599 | 928 |
| WTFC | 159.26▲ | +3.41 (+2.19%) | 159.315 | 156.54 | 430,943 |
| WTIB | 23.755▼ | -0.6242 (-2.56%) | 24.27 | 23.73 | 2,101 |
| WTIP | 36.5924▲ | +0.1397 (+0.38%) | 36.67 | 36.39 | 1,818 |
| WTM | 2,024.05▲ | +34.51 (+1.73%) | 2,030.00 | 1,991.30 | 14,699 |
| WTMF | 40.93▲ | +0.24 (+0.59%) | 41.03 | 40.81 | 13,768 |
| WTMU | 25.64▼ | -0.025 (-0.10%) | 25.64 | 25.64 | 520 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |
| WTPI | 32.91▲ | +0.13 (+0.40%) | 32.98 | 32.6175 | 46,364 |
| WTRE | 25.8402▼ | -0.0268 (-0.10%) | 26.00 | 25.8402 | 2,200 |
| WTRG | 37.51▲ | +0.37 (+1.00%) | 37.59 | 37.03 | 1,296,614 |
| WTS | 333.11▲ | +12.22 (+3.81%) | 333.57 | 319.97 | 1,010,884 |
| WTTR | 18.91▲ | +0.44 (+2.38%) | 19.1636 | 18.30 | 1,153,415 |
| WTV | 103.60▲ | +0.84 (+0.82%) | 103.89 | 102.89 | 454,348 |
| WTW | 262.63▲ | +1.84 (+0.71%) | 265.16 | 259.65 | 577,827 |
| WULF | 26.06▲ | +0.71 (+2.80%) | 26.60 | 25.35 | 21,563,323 |
| WW | 18.55▼ | -1.03 (-5.26%) | 19.86 | 18.25 | 142,410 |
| WWD | 386.85▼ | -1.36 (-0.35%) | 392.7699 | 384.71 | 396,823 |
| WWJD | 39.22▲ | +0.09 (+0.23%) | 39.41 | 38.982 | 30,393 |
| WWW | 18.02▼ | -0.20 (-1.10%) | 18.73 | 18.02 | 790,377 |
| WXET | 17.5419▼ | -0.0481 (-0.27%) | 18.005 | 17.53 | 9,365 |
| WY | 24.85▲ | +0.52 (+2.14%) | 25.315 | 24.615 | 5,428,198 |
| WYFI | 24.70▲ | +0.15 (+0.61%) | 26.60 | 24.40 | 814,958 |
| WYNN | 107.27▼ | -0.48 (-0.45%) | 111.29 | 106.83 | 1,308,425 |
| XAGG | 50.03▲ | +0.085 (+0.17%) | 50.055 | 49.985 | 91,263 |
| XAIX | 56.07▲ | +0.0935 (+0.17%) | 56.50 | 55.08 | 40,141 |
| XAR | 279.97▼ | -4.42 (-1.55%) | 286.8899 | 277.88 | 211,269 |
| XB | 39.1853▲ | +0.1809 (+0.46%) | 39.25 | 39.1853 | 4,436 |
| XBB | 40.895▼ | -0.02 (-0.05%) | 40.9201 | 40.82 | 40,380 |
| XBCI | 33.50▲ | +0.25 (+0.75%) | 33.9288 | 32.915 | 96,420 |
| XBFR | 26.28▲ | +0.10 (+0.38%) | 26.38 | 26.24 | 8,223 |
| XBI | 133.79▲ | +1.05 (+0.79%) | 135.54 | 132.96 | 7,807,943 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 71,206 |
| XBNB | 21.99▼ | -0.0802 (-0.36%) | 21.99 | 21.99 | 100 |
| XC | 31.8126▲ | +0.2828 (+0.90%) | 31.93 | 31.71 | 3,033 |
| XCCC | 36.74▲ | +0.015 (+0.04%) | 36.79 | 36.685 | 69,032 |
| XCEM | 51.72▲ | +0.13 (+0.25%) | 51.91 | 51.09 | 187,844 |
| XCHG | 26.2824▲ | +0.0791 (+0.30%) | 26.2824 | 26.20 | 1,761 |
| XCLR | 27.644▲ | +0.0392 (+0.14%) | 27.644 | 27.644 | 100 |
| XCNY | 33.0934▲ | +0.1661 (+0.50%) | 33.0934 | 33.0934 | 26 |
| XCOR | 89.255▲ | +0.3551 (+0.40%) | 89.50 | 89.20 | 1,760 |
| XDEF | 21.9053▼ | -0.2746 (-1.24%) | 21.9053 | 21.9053 | 195 |
| XE | 18.59▼ | -0.14 (-0.75%) | 19.85 | 18.15 | 3,964,354 |
| XEL | 79.22▲ | +0.95 (+1.21%) | 79.28 | 78.32 | 5,353,641 |
| XENE | 52.10▼ | -0.09 (-0.17%) | 53.04 | 52.01 | 700,825 |
| XES | 123.72▲ | +0.84 (+0.68%) | 124.75 | 122.245 | 31,373 |
| XEY | 22.025▼ | -0.195 (-0.88%) | 22.025 | 22.025 | 4 |
| XFIV | 48.5297▼ | -0.0766 (-0.16%) | 48.57 | 48.48 | 57,409 |
| XFLT | 17.93▲ | +0.05 (+0.28%) | 18.02 | 17.88 | 84,339 |
| XFLX | 22.6591▲ | +0.0075 (+0.03%) | 22.6699 | 22.6591 | 626 |
| XHB | 107.59▼ | -0.24 (-0.22%) | 108.68 | 107.2002 | 3,344,947 |
| XHE | 81.88▼ | -0.171 (-0.21%) | 82.46 | 81.225 | 76,556 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 178,351 |
| XHR | 19.45▲ | +0.22 (+1.14%) | 19.59 | 19.39 | 539,699 |
| XHS | 122.08▲ | +0.38 (+0.31%) | 122.25 | 121.535 | 39,280 |
| XIDV | 38.7883▲ | +0.0772 (+0.20%) | 38.88 | 38.69 | 1,740 |
| XITK | 194.161▲ | +1.923 (+1.00%) | 195.85 | 194.1606 | 1,815 |
| XLB | 52.18▲ | +0.96 (+1.87%) | 52.355 | 51.52 | 15,074,863 |
| XLBI | 24.3163▲ | +0.4284 (+1.79%) | 24.3586 | 23.9619 | 2,174 |