Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 32.758▼ | -0.189 (-0.57%) | 32.84 | 32.56 | 4,600 |
| TRNO | 57.86▲ | +0.09 (+0.16%) | 58.06 | 57.35 | 812,661 |
| TRNS | 91.20▲ | +0.77 (+0.85%) | 91.45 | 87.40 | 59,114 |
| TROW | 107.46▼ | -0.83 (-0.77%) | 108.42 | 107.14 | 1,030,335 |
| TRP | 50.77▼ | -0.47 (-0.92%) | 51.22 | 50.765 | 1,556,174 |
| TRS | 38.26▼ | -0.07 (-0.18%) | 38.71 | 38.14 | 377,555 |
| TRST | 38.03▲ | +0.13 (+0.34%) | 38.21 | 37.73 | 209,558 |
| TRU | 89.46▼ | -1.60 (-1.76%) | 90.75 | 89.38 | 799,300 |
| TRUD | 25.3213 | +0.00 (+0.00%) | 25.37 | 25.27 | 424 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TRUT | 24.3843 | +0.00 (+0.00%) | 24.51 | 24.38 | 1,129 |
| TRV | 272.34▼ | -3.95 (-1.43%) | 276.11 | 272.15 | 1,068,700 |
| TS | 36.13▼ | -0.39 (-1.07%) | 36.59 | 36.10 | 1,133,300 |
| TSAT | 20.59▼ | -0.37 (-1.77%) | 21.07 | 20.50 | 49,750 |
| TSBK | 33.00▼ | -0.39 (-1.17%) | 33.4815 | 32.93 | 24,010 |
| TSCO | 61.52▼ | -0.09 (-0.15%) | 62.21 | 61.01 | 3,261,800 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSEC | 26.375▲ | +0.025 (+0.09%) | 26.375 | 26.36 | 1,750 |
| TSEL | 29.035▲ | +0.009 (+0.03%) | 29.05 | 29.035 | 4,000 |
| TSEM | 57.57▲ | +2.84 (+5.19%) | 57.87 | 54.32 | 2,095,320 |
| TSLA | 346.60▲ | +6.59 (+1.94%) | 349.53 | 335.03 | 86,670,037 |
| TSLR | 21.32▲ | +0.79 (+3.85%) | 21.68 | 19.95 | 1,988,753 |
| TSLX | 24.06▼ | -0.03 (-0.12%) | 24.16 | 23.91 | 496,100 |
| TSM | 235.59▲ | +2.60 (+1.12%) | 237.28 | 232.25 | 7,640,300 |
| TSME | 41.47▼ | -0.15 (-0.36%) | 41.56 | 41.42 | 33,551 |
| TSMG | 17.09▲ | +0.3786 (+2.27%) | 17.29 | 16.83 | 18,900 |
| TSMU | 28.764▲ | +0.574 (+2.04%) | 29.14 | 28.23 | 46,400 |
| TSMX | 34.082▲ | +0.678 (+2.03%) | 34.58 | 33.165 | 246,300 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.45 | 15.25 | 43,200 |
| TSMZ | 16.282▼ | -0.1808 (-1.10%) | 16.40 | 16.18 | 3,200 |
| TSN | 57.46▼ | -0.15 (-0.26%) | 57.55 | 56.96 | 1,676,426 |
| TSPA | 40.41▼ | -0.20 (-0.49%) | 40.58 | 40.39 | 183,300 |
| TSPY | 24.86▼ | -0.09 (-0.36%) | 25.00 | 24.853 | 67,400 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TTAM | 15.61▼ | -0.25 (-1.58%) | 15.85 | 15.55 | 293,300 |
| TTAN | 101.76▼ | -3.06 (-2.92%) | 105.48 | 101.71 | 488,900 |
| TTC | 82.43▲ | +3.32 (+4.20%) | 84.32 | 81.80 | 1,017,922 |
| TTD | 52.37▼ | -0.83 (-1.56%) | 53.62 | 52.37 | 7,639,109 |
| TTE | 62.73▼ | -1.30 (-2.03%) | 63.86 | 62.66 | 1,690,800 |
| TTEK | 36.34▼ | -0.48 (-1.30%) | 36.97 | 36.29 | 1,068,044 |
| TTEQ | 30.585▲ | +0.0114 (+0.04%) | 30.659 | 30.585 | 1,800 |
| TTMI | 44.09▼ | -0.34 (-0.77%) | 45.1399 | 44.00 | 1,421,567 |
| TTT | 75.29▲ | +0.4066 (+0.54%) | 75.47 | 75.26 | 1,472 |
| TTWO | 231.83▲ | +2.80 (+1.22%) | 232.99 | 228.50 | 1,188,089 |
| TU | 16.50▼ | -0.10 (-0.60%) | 16.645 | 16.50 | 3,166,475 |
| TUA | 21.87▼ | -0.09 (-0.41%) | 21.905 | 21.87 | 151,200 |
| TUG | 37.334▼ | -0.077 (-0.21%) | 37.42 | 37.27 | 10,600 |
| TUGN | 24.968▼ | -0.0342 (-0.14%) | 25.085 | 24.905 | 6,500 |
| TUR | 35.93▲ | +0.24 (+0.67%) | 36.07 | 35.91 | 75,014 |
| TURF | 26.46▲ | +0.0877 (+0.33%) | 26.46 | 26.46 | 23 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TVAL | 33.55▼ | -0.23 (-0.68%) | 33.70 | 33.54 | 31,968 |
| TVRD | 29.20▲ | +1.15 (+4.10%) | 29.93 | 27.52 | 27,061 |
| TVTX | 17.23▼ | -0.69 (-3.85%) | 18.115 | 17.135 | 1,023,790 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TWFG | 28.595▼ | -0.815 (-2.77%) | 29.70 | 28.23 | 134,800 |
| TWLO | 104.59▼ | -1.79 (-1.68%) | 106.20 | 104.32 | 1,598,973 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |
| TWN | 49.68▲ | +0.78 (+1.60%) | 49.68 | 47.98 | 21,800 |
| TWST | 27.39▼ | -1.20 (-4.20%) | 28.70 | 27.305 | 1,000,634 |
| TX | 33.52▲ | +0.41 (+1.24%) | 33.83 | 33.02 | 151,900 |
| TXN | 205.97▼ | -0.09 (-0.04%) | 207.00 | 204.54 | 3,442,785 |
| TXNM | 56.76▲ | +0.03 (+0.05%) | 56.94 | 56.53 | 878,600 |
| TXRH | 176.76▼ | -0.57 (-0.32%) | 178.58 | 176.665 | 1,105,985 |
| TXS | 35.3314▼ | -0.0868 (-0.25%) | 35.34 | 35.32 | 1,604 |
| TXSS | 28.2339▼ | -0.1241 (-0.44%) | 28.2339 | 28.2339 | 127 |
| TXT | 80.76▼ | -0.77 (-0.94%) | 81.63 | 80.745 | 674,620 |
| TXUE | 30.25▼ | -0.415 (-1.35%) | 30.67 | 30.19 | 15,400 |
| TXUG | 25.6815▼ | -0.2563 (-0.99%) | 25.6815 | 25.6815 | 0 |
| TXXI | 49.45▲ | +0.055 (+0.11%) | 49.45 | 49.39 | 710 |
| TY | 33.43▼ | -0.02 (-0.06%) | 33.59 | 33.34 | 30,300 |
| TYD | 25.28▼ | -0.11 (-0.43%) | 25.35 | 25.215 | 50,367 |
| TYG | 42.94▲ | +0.12 (+0.28%) | 43.40 | 42.82 | 57,500 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| TYLG | 33.851▼ | -0.0137 (-0.04%) | 33.98 | 33.79 | 1,400 |
| U | 39.83▲ | +0.67 (+1.71%) | 39.94 | 38.34 | 12,924,368 |
| UAE | 19.83▼ | -0.13 (-0.65%) | 19.96 | 19.83 | 128,500 |
| UAL | 102.34▼ | -0.64 (-0.62%) | 103.11 | 101.66 | 2,856,200 |
| UBER | 95.16▼ | -1.63 (-1.68%) | 97.50 | 95.125 | 10,922,900 |
| UBND | 21.855▼ | -0.02 (-0.09%) | 21.87 | 21.835 | 80,700 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UBR | 21.1359▲ | +0.2459 (+1.18%) | 21.215 | 21.03 | 3,553 |
| UBRL | 33.965▼ | -1.205 (-3.43%) | 35.59 | 33.90 | 101,600 |
| UBS | 40.19▼ | -0.19 (-0.47%) | 40.44 | 40.1728 | 1,028,783 |
| UBSI | 38.14▼ | -0.59 (-1.52%) | 38.665 | 38.13 | 521,008 |
| UBT | 16.51▼ | -0.07 (-0.42%) | 16.57 | 16.4232 | 130,151 |
| UCB | 32.66▼ | -0.09 (-0.27%) | 32.85 | 32.48 | 521,947 |
| UCC | 51.03▼ | -0.04 (-0.08%) | 51.32 | 51.03 | 3,337 |
| UCO | 24.00▲ | +0.60 (+2.56%) | 24.195 | 23.69 | 1,854,682 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |
| UCRD | 21.585▼ | -0.03 (-0.14%) | 21.61 | 21.585 | 148 |
| UCTT | 23.57▼ | -0.17 (-0.72%) | 23.895 | 23.495 | 307,901 |
| UCYB | 56.033▼ | -0.6777 (-1.20%) | 56.61 | 56.033 | 800 |
| UDI | 30.983▼ | -0.172 (-0.55%) | 30.99 | 30.983 | 500 |
| UDIV | 50.3812▼ | -0.1588 (-0.31%) | 50.511 | 50.3812 | 6,030 |
| UDN | 18.62▼ | -0.16 (-0.85%) | 18.765 | 18.62 | 160,842 |
| UDOW | 100.67▼ | -2.36 (-2.29%) | 102.742 | 100.62 | 1,741,799 |
| UDR | 38.95▼ | -0.25 (-0.64%) | 39.25 | 38.65 | 1,491,123 |
| UE | 20.66▼ | -0.14 (-0.67%) | 20.86 | 20.55 | 1,191,208 |
| UEVM | 55.105▼ | -0.2635 (-0.48%) | 55.3316 | 55.105 | 12,366 |