Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTL | 26.02▼ | -0.08 (-0.31%) | 26.0599 | 25.9401 | 5,158,010 |
| SPTM | 90.14▲ | +0.46 (+0.51%) | 90.4759 | 89.395 | 776,161 |
| SPTS | 28.98▼ | -0.01 (-0.03%) | 29.00 | 28.97 | 873,868 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.04 | 693 |
| SPTX | 18.00▲ | +0.28 (+1.58%) | 18.50 | 17.51 | 99,615 |
| SPUC | 49.0167▲ | +0.2757 (+0.57%) | 49.0167 | 49.0167 | 230 |
| SPUS | 56.75▲ | +0.23 (+0.41%) | 56.965 | 56.24 | 459,070 |
| SPUT | 28.0462▲ | +0.064 (+0.23%) | 28.0462 | 27.99 | 253 |
| SPUU | 212.34▲ | +2.52 (+1.20%) | 213.64 | 208.49 | 33,198 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |
| SPWO | 33.75▲ | +0.17 (+0.51%) | 33.755 | 33.33 | 69,994 |
| SPXC | 230.05▼ | -3.44 (-1.47%) | 240.50 | 218.70 | 1,404,566 |
| SPXD | 28.5989▲ | +0.1897 (+0.67%) | 28.6499 | 28.45 | 864 |
| SPXE | 79.9001▲ | +0.3961 (+0.50%) | 79.905 | 79.9001 | 329 |
| SPXL | 266.27▲ | +4.05 (+1.54%) | 269.15 | 259.235 | 2,557,496 |
| SPXN | 81.588▲ | +0.2894 (+0.36%) | 81.588 | 81.58 | 200 |
| SPXS | 27.43▼ | -0.44 (-1.58%) | 28.16 | 27.1101 | 19,244,810 |
| SPXT | 107.906▲ | +0.575 (+0.54%) | 108.09 | 107.679 | 4,322 |
| SPXU | 38.48▼ | -0.59 (-1.51%) | 39.53 | 38.05 | 12,816,662 |
| SPXV | 81.7079▲ | +0.4598 (+0.57%) | 81.7899 | 80.91 | 4,314 |
| SPXX | 18.20▲ | +0.02 (+0.11%) | 18.335 | 18.04 | 456,619 |
| SPY | 741.75▲ | +3.99 (+0.54%) | 744.44 | 735.05 | 54,782,564 |
| SPYC | 45.2674▲ | +0.211 (+0.47%) | 45.5889 | 45.14 | 11,435 |
| SPYD | 49.12▲ | +0.51 (+1.05%) | 49.21 | 48.69 | 1,018,685 |
| SPYG | 116.90▲ | +0.48 (+0.41%) | 117.53 | 115.71 | 2,687,780 |
| SPYM | 87.06▲ | +0.22 (+0.25%) | 87.39 | 86.30 | 53,039,356 |
| SPYQ | 183.8552▲ | +1.5346 (+0.84%) | 184.53 | 181.56 | 3,678 |
| SPYT | 17.36▲ | +0.07 (+0.40%) | 17.40 | 17.23 | 132,264 |
| SPYV | 61.27▲ | +0.42 (+0.69%) | 61.37 | 60.82 | 2,490,093 |
| SPYX | 60.68▲ | +0.32 (+0.53%) | 60.87 | 60.30 | 114,575 |
| SQLV | 50.5887▲ | +0.2466 (+0.49%) | 50.5887 | 50.40 | 475 |
| SQM | 84.12▲ | +3.68 (+4.57%) | 85.11 | 82.215 | 1,234,155 |
| SQQQ | 40.04▼ | -0.79 (-1.93%) | 41.7498 | 39.57 | 68,132,870 |
| SQS | 27.279▲ | +0.0177 (+0.06%) | 27.279 | 27.265 | 264 |
| SR | 79.10▲ | +1.26 (+1.62%) | 79.3699 | 78.05 | 762,000 |
| SRAD | 15.99▼ | -0.97 (-5.72%) | 16.895 | 15.985 | 2,464,823 |
| SRBK | 18.96▲ | +0.07 (+0.37%) | 19.10 | 18.7948 | 24,286 |
| SRCE | 78.52▲ | +0.69 (+0.89%) | 78.80 | 78.12 | 118,336 |
| SRE | 92.29▲ | +0.75 (+0.82%) | 92.96 | 91.72 | 3,027,452 |
| SRET | 22.425▲ | +0.005 (+0.02%) | 22.53 | 22.37 | 24,656 |
| SRHQ | 45.0694▲ | +0.3214 (+0.72%) | 45.13 | 45.0694 | 151 |
| SRHR | 59.3383▲ | +0.4483 (+0.76%) | 59.3383 | 59.3383 | 16 |
| SRLN | 40.28 | +0.00 (+0.00%) | 40.34 | 40.25 | 2,884,864 |
| SROI | 36.61▲ | +0.1052 (+0.29%) | 36.6498 | 36.53 | 1,318 |
| SRPT | 15.31▲ | +0.31 (+2.07%) | 15.55 | 15.01 | 2,202,550 |
| SRRK | 44.18▼ | -0.51 (-1.14%) | 46.41 | 44.09 | 1,154,414 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SRTY | 23.53▼ | -0.59 (-2.45%) | 24.15 | 22.82 | 11,464,242 |
| SRV | 48.85▲ | +0.44 (+0.91%) | 49.4297 | 48.35 | 44,627 |
| SRVR | 33.66▲ | +0.14 (+0.42%) | 33.835 | 33.55 | 44,145 |
| SRZN | 23.39▲ | +0.02 (+0.09%) | 25.13 | 23.0001 | 71,099 |
| SSB | 98.96▲ | +1.46 (+1.50%) | 98.96 | 98.00 | 459,739 |
| SSCP | 25.4711▲ | +0.1535 (+0.61%) | 25.605 | 25.4711 | 307 |
| SSD | 193.07▼ | -0.62 (-0.32%) | 195.76 | 192.27 | 190,108 |
| SSFI | 21.48▼ | -0.01 (-0.05%) | 21.48 | 21.4599 | 2,476 |
| SSMG | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.34 | 100 |
| SSNC | 67.68▼ | -0.06 (-0.09%) | 68.35 | 66.645 | 2,433,004 |
| SSO | 66.51▲ | +0.68 (+1.03%) | 66.99 | 65.32 | 5,863,531 |
| SSPY | 96.734▲ | +0.772 (+0.80%) | 96.734 | 96.734 | 100 |
| SSRM | 27.23▲ | +0.91 (+3.46%) | 27.40 | 26.09 | 2,615,061 |
| SSS | 19.3719▲ | +0.0479 (+0.25%) | 19.3719 | 19.3719 | 46 |
| SSUS | 54.664▲ | +0.334 (+0.61%) | 54.86 | 54.35 | 37,820 |
| SSXU | 35.97▲ | +0.22 (+0.62%) | 36.005 | 35.84 | 3,608 |
| ST | 50.40▲ | +0.55 (+1.10%) | 50.65 | 49.53 | 1,606,693 |
| STAA | 28.37▼ | -0.53 (-1.83%) | 28.98 | 28.1701 | 382,947 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| STBA | 47.85▲ | +0.71 (+1.51%) | 47.92 | 47.26 | 191,187 |
| STBQ | 19.781▲ | +0.1359 (+0.69%) | 19.781 | 19.781 | 300 |
| STC | 65.22▲ | +0.42 (+0.65%) | 66.18 | 64.385 | 115,780 |
| STCE | 75.88▲ | +0.98 (+1.31%) | 78.01 | 74.63 | 253,189 |
| STE | 207.56▲ | +0.34 (+0.16%) | 209.36 | 205.13 | 487,893 |
| STEL | 38.87▲ | +0.47 (+1.22%) | 38.87 | 38.57 | 362,546 |
| STEP | 44.39▲ | +1.87 (+4.40%) | 47.055 | 43.71 | 1,028,205 |
| STEW | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.75 | 54,998 |
| STHH | 153.765▼ | -1.238 (-0.80%) | 155.2201 | 153.745 | 2,279 |
| STI | 25.27▼ | -0.56 (-2.17%) | 28.00 | 24.21 | 1,338,770 |
| STIP | 102.38▼ | -0.02 (-0.02%) | 102.39 | 102.305 | 1,296,624 |
| STK | 51.97▲ | +1.18 (+2.32%) | 52.61 | 51.21 | 83,862 |
| STLD | 282.76▲ | +3.21 (+1.15%) | 285.845 | 279.65 | 787,341 |
| STM | 77.30▼ | -0.82 (-1.05%) | 78.755 | 76.311 | 11,303,936 |
| STN | 72.26▲ | +0.24 (+0.33%) | 73.00 | 70.85 | 415,930 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| STNG | 79.05▲ | +2.88 (+3.78%) | 79.095 | 75.81 | 517,806 |
| STOK | 29.82▲ | +0.46 (+1.57%) | 30.52 | 29.30 | 471,294 |
| STPZ | 53.45▼ | -0.0452 (-0.08%) | 53.50 | 53.425 | 14,253 |
| STRA | 77.41▼ | -2.44 (-3.06%) | 80.04 | 77.335 | 224,084 |
| STRL | 858.99▲ | +20.44 (+2.44%) | 872.9332 | 842.02 | 476,664 |
| STRN | 27.4911▲ | +0.3268 (+1.20%) | 27.59 | 27.4911 | 1,783 |
| STRO | 28.80▲ | +2.32 (+8.76%) | 29.17 | 26.34 | 148,281 |
| STRS | 28.73▼ | -0.24 (-0.83%) | 29.07 | 28.59 | 11,407 |
| STRT | 79.48▲ | +0.69 (+0.88%) | 81.30 | 77.335 | 117,508 |
| STRZ | 28.055▼ | -0.245 (-0.87%) | 29.00 | 27.02 | 105,357 |
| STSM | 20.1974▼ | -0.4002 (-1.94%) | 20.46 | 19.85 | 8,729 |
| STT | 167.63▲ | +2.78 (+1.69%) | 168.285 | 165.42 | 1,792,066 |
| STVN | 17.08▼ | -0.21 (-1.21%) | 17.425 | 16.93 | 492,991 |
| STWD | 17.00▲ | +0.06 (+0.35%) | 17.10 | 16.90 | 2,415,050 |
| STX | 931.04▲ | +62.95 (+7.25%) | 946.24 | 868.14 | 3,183,961 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STXE | 51.1102▲ | +0.2007 (+0.39%) | 51.2047 | 50.545 | 3,996 |