Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOL | 134.35▲ | +0.05 (+0.04%) | 135.20 | 132.86 | 1,002,900 |
| TOLZ | 53.8979▼ | -0.1425 (-0.26%) | 54.3106 | 53.8574 | 210,630 |
| TOPC | 30.13▼ | -0.28 (-0.92%) | 30.43 | 30.05 | 4,800 |
| TOPT | 30.11▼ | -0.18 (-0.59%) | 30.47 | 29.8923 | 808,023 |
| TOST | 37.40▲ | +0.18 (+0.48%) | 38.20 | 37.026 | 6,964,422 |
| TOTL | 40.80▲ | +0.13 (+0.32%) | 40.8291 | 40.64 | 293,976 |
| TOTR | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.09 | 1,200 |
| TOUS | 33.72▲ | +0.14 (+0.42%) | 33.87 | 33.585 | 149,400 |
| TOV | 27.8651▼ | -0.139 (-0.50%) | 28.025 | 27.8651 | 1,390 |
| TOWN | 32.51▼ | -1.08 (-3.22%) | 33.455 | 31.92 | 608,633 |
| TPB | 90.51▼ | -1.02 (-1.11%) | 92.57 | 89.61 | 326,278 |
| TPC | 64.19▲ | +0.89 (+1.41%) | 64.95 | 62.999 | 667,349 |
| TPG | 54.87▼ | -2.28 (-3.99%) | 57.80 | 54.18 | 2,400,691 |
| TPH | 31.89▼ | -0.23 (-0.72%) | 32.27 | 31.47 | 634,200 |
| TPHD | 38.307▼ | -0.4204 (-1.09%) | 38.802 | 38.22 | 24,500 |
| TPIF | 33.575▲ | +0.145 (+0.43%) | 33.6879 | 33.44 | 10,712 |
| TPL | 938.18▲ | +11.43 (+1.23%) | 944.845 | 919.315 | 155,378 |
| TPLC | 45.364▼ | -0.3768 (-0.82%) | 45.93 | 45.275 | 9,600 |
| TPLS | 25.86▲ | +0.095 (+0.37%) | 25.88 | 25.83 | 4,637 |
| TPOR | 26.60▼ | -0.37 (-1.37%) | 27.64 | 25.945 | 13,300 |
| TPR | 116.51▼ | -0.18 (-0.15%) | 118.375 | 115.68 | 1,432,079 |
| TPSC | 40.59▼ | -0.64 (-1.55%) | 41.39 | 40.40 | 10,943 |
| TPYP | 34.71▼ | -0.49 (-1.39%) | 35.25 | 34.665 | 41,684 |
| TPZ | 21.05▼ | -0.43 (-2.00%) | 21.60 | 21.05 | 28,100 |
| TQQQ | 102.05▼ | -1.15 (-1.11%) | 106.33 | 99.75 | 79,033,400 |
| TQQY | 18.4235▲ | +0.0091 (+0.05%) | 18.55 | 18.33 | 44,676 |
| TR | 43.68▲ | +0.44 (+1.02%) | 44.24 | 43.24 | 245,900 |
| TRC | 15.69▼ | -0.21 (-1.32%) | 15.96 | 15.60 | 113,800 |
| TREE | 58.225▼ | -1.775 (-2.96%) | 61.14 | 57.16 | 338,597 |
| TREX | 50.99▼ | -1.45 (-2.77%) | 52.635 | 50.74 | 1,974,430 |
| TRFK | 70.36▲ | +0.02 (+0.03%) | 71.3317 | 69.77 | 207,445 |
| TRFM | 49.1955▼ | -0.4019 (-0.81%) | 50.05 | 49.0913 | 8,386 |
| TRGP | 146.30▼ | -4.76 (-3.15%) | 152.76 | 145.91 | 1,796,735 |
| TRI | 156.37▼ | -2.93 (-1.84%) | 160.77 | 156.17 | 1,382,855 |
| TRIP | 15.50▼ | -0.35 (-2.21%) | 16.13 | 15.315 | 1,460,334 |
| TRMB | 77.87▼ | -0.85 (-1.08%) | 79.105 | 77.425 | 978,378 |
| TRMD | 20.44▲ | +0.59 (+2.97%) | 20.7891 | 20.335 | 491,886 |
| TRMK | 36.68▼ | -2.25 (-5.78%) | 38.73 | 36.33 | 414,182 |
| TRML | 47.90▲ | +0.01 (+0.02%) | 47.92 | 47.89 | 345,300 |
| TRN | 28.04▼ | -0.14 (-0.50%) | 28.42 | 27.85 | 332,000 |
| TRND | 33.515▼ | -0.0994 (-0.30%) | 33.80 | 33.46 | 2,800 |
| TRNO | 59.87▲ | +0.37 (+0.62%) | 60.82 | 59.40 | 662,900 |
| TRNS | 69.90▼ | -1.38 (-1.94%) | 72.29 | 69.50 | 67,854 |
| TROW | 103.15▼ | -2.56 (-2.42%) | 106.315 | 102.81 | 1,136,468 |
| TRP | 51.46▼ | -0.27 (-0.52%) | 51.77 | 51.24 | 2,152,700 |
| TRS | 36.74▲ | +0.06 (+0.16%) | 37.125 | 36.515 | 229,171 |
| TRST | 34.65▼ | -1.67 (-4.60%) | 36.14 | 34.31 | 117,146 |
| TRU | 78.30▼ | -1.15 (-1.45%) | 79.47 | 77.295 | 3,762,478 |
| TRUD | 25.245▼ | -0.2248 (-0.88%) | 25.555 | 25.08 | 20,800 |
| TRUP | 42.45▼ | -0.17 (-0.40%) | 42.70 | 42.00 | 451,955 |
| TRUT | 26.129▲ | +0.0534 (+0.20%) | 26.37 | 26.01 | 5,700 |
| TRV | 261.57▼ | -7.88 (-2.92%) | 265.59 | 252.26 | 2,404,000 |
| TS | 34.36▲ | +0.08 (+0.23%) | 34.91 | 34.25 | 2,279,100 |
| TSAT | 32.445▼ | -2.375 (-6.82%) | 34.82 | 32.1501 | 91,053 |
| TSBK | 31.27▼ | -0.90 (-2.80%) | 32.00 | 30.93 | 21,475 |
| TSCO | 55.16▼ | -0.65 (-1.16%) | 56.13 | 54.89 | 3,952,700 |
| TSEC | 26.33▲ | +0.0001 (+0.00%) | 26.33 | 26.33 | 300 |
| TSEL | 29.239▼ | -0.2606 (-0.88%) | 29.83 | 29.13 | 14,500 |
| TSEM | 74.83▲ | +0.66 (+0.89%) | 75.62 | 72.925 | 623,700 |
| TSL | 17.86▼ | -0.34 (-1.87%) | 18.40 | 17.49 | 401,032 |
| TSLA | 428.75▼ | -6.40 (-1.47%) | 439.35 | 421.3101 | 77,189,889 |
| TSLI | 37.66▲ | +1.35 (+3.72%) | 37.66 | 37.66 | 3,430 |
| TSLL | 19.24▼ | -0.60 (-3.02%) | 20.22 | 18.58 | 113,568,113 |
| TSLR | 30.99▼ | -0.99 (-3.10%) | 32.57 | 29.93 | 3,081,100 |
| TSLX | 21.28▼ | -0.60 (-2.74%) | 22.15 | 21.27 | 739,400 |
| TSM | 299.84▼ | -4.87 (-1.60%) | 311.37 | 296.69 | 26,264,800 |
| TSME | 41.13▼ | -0.4852 (-1.17%) | 41.89 | 40.99 | 55,100 |
| TSMG | 26.76▼ | -0.9825 (-3.54%) | 28.76 | 26.20 | 319,348 |
| TSMU | 44.73▼ | -1.6162 (-3.49%) | 48.09 | 43.72 | 431,520 |
| TSMX | 53.20▼ | -2.02 (-3.66%) | 57.045 | 51.96 | 3,231,700 |
| TSMY | 16.95▼ | -0.35 (-2.02%) | 17.35 | 16.75 | 71,186 |
| TSN | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.90 | 2,128,061 |
| TSPA | 41.62▼ | -0.23 (-0.55%) | 42.13 | 41.41 | 181,994 |
| TSPY | 24.98▼ | -0.17 (-0.68%) | 25.35 | 24.85 | 41,005 |
| TSSI | 17.14▼ | -0.92 (-5.09%) | 19.20 | 17.00 | 2,143,843 |
| TSXU | 30.956▼ | -0.0994 (-0.32%) | 31.91 | 30.55 | 8,700 |
| TT | 415.92▼ | -6.53 (-1.55%) | 423.29 | 415.08 | 928,100 |
| TTAN | 92.69▼ | -1.58 (-1.68%) | 96.065 | 92.41 | 623,400 |
| TTC | 74.18▼ | -0.15 (-0.20%) | 74.84 | 73.2301 | 451,631 |
| TTD | 49.90▼ | -1.20 (-2.35%) | 51.88 | 49.60 | 8,541,309 |
| TTE | 60.44▼ | -0.03 (-0.05%) | 61.43 | 60.31 | 2,334,400 |
| TTEK | 32.80▲ | +0.30 (+0.92%) | 32.89 | 32.28 | 2,656,200 |
| TTEQ | 32.663▼ | -0.127 (-0.39%) | 33.09 | 32.5345 | 8,215 |
| TTMI | 58.45▲ | +0.24 (+0.41%) | 60.01 | 57.80 | 1,548,607 |
| TTT | 63.60▼ | -1.4618 (-2.25%) | 65.27 | 63.43 | 7,371 |
| TTWO | 259.23▼ | -2.27 (-0.87%) | 264.34 | 257.54 | 1,327,285 |
| TTXU | 25.775▲ | +0.4717 (+1.86%) | 26.18 | 25.47 | 17,000 |
| TU | 15.08 | +0.00 (+0.00%) | 15.13 | 15.04 | 5,288,900 |
| TUA | 22.28▲ | +0.16 (+0.72%) | 22.305 | 22.091 | 861,800 |
| TUG | 39.191▼ | -0.2038 (-0.52%) | 39.72 | 39.155 | 28,400 |
| TUGN | 25.809▼ | -0.0851 (-0.33%) | 26.1997 | 25.66 | 27,702 |
| TUR | 32.34▼ | -0.22 (-0.68%) | 32.49 | 32.24 | 115,021 |
| TURF | 27.727▼ | -0.168 (-0.60%) | 27.81 | 27.727 | 200 |
| TUSB | 50.555▲ | +0.065 (+0.13%) | 50.65 | 50.481 | 22,403 |
| TVAL | 33.92▼ | -0.37 (-1.08%) | 34.51 | 33.83 | 37,200 |
| TVTX | 27.51▲ | +0.66 (+2.46%) | 28.00 | 26.83 | 2,296,203 |
| TW | 106.49▼ | -1.43 (-1.33%) | 108.0962 | 105.06 | 1,882,909 |
| TWFG | 25.73▼ | -0.51 (-1.94%) | 26.19 | 25.24 | 151,921 |
| TWLO | 106.23▼ | -1.63 (-1.51%) | 111.69 | 106.1393 | 2,121,492 |
| TWM | 32.89▲ | +1.34 (+4.25%) | 33.14 | 31.33 | 894,900 |