Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 33.89 | +0.00 (+0.00%) | 34.00 | 33.815 | 9,825 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,515,746 |
| TBLD | 19.76▼ | -0.07 (-0.35%) | 19.95 | 19.75 | 45,157 |
| TBLL | 105.81▲ | +0.03 (+0.03%) | 105.82 | 105.81 | 283,316 |
| TBLU | 52.5427▼ | -0.1133 (-0.22%) | 52.82 | 52.5185 | 1,064 |
| TBN | 25.21▼ | -0.55 (-2.14%) | 26.02 | 24.96 | 42,323 |
| TBPH | 18.17▲ | +0.49 (+2.77%) | 18.34 | 17.475 | 622,101 |
| TBRG | 22.55▼ | -0.28 (-1.23%) | 23.30 | 22.35 | 93,000 |
| TBT | 35.09▲ | +0.50 (+1.45%) | 35.305 | 35.08 | 351,034 |
| TBUX | 49.94 | +0.00 (+0.00%) | 49.95 | 49.93 | 189,746 |
| TBX | 28.0951▲ | +0.0751 (+0.27%) | 28.10 | 28.0951 | 907 |
| TBXU | 30.0655▼ | -0.5505 (-1.80%) | 30.56 | 29.79 | 1,161 |
| TCAF | 38.16▼ | -0.35 (-0.91%) | 38.5199 | 38.01 | 597,107 |
| TCAI | 30.10▼ | -1.97 (-6.14%) | 31.83 | 30.00 | 28,211 |
| TCAL | 23.81▼ | -0.05 (-0.21%) | 23.87 | 23.77 | 208,178 |
| TCBI | 95.42▼ | -1.59 (-1.64%) | 97.49 | 94.93 | 321,046 |
| TCBK | 49.33▼ | -0.54 (-1.08%) | 50.08 | 49.24 | 165,808 |
| TCBS | 16.30▼ | -0.265 (-1.60%) | 16.89 | 16.30 | 10,716 |
| TCBX | 39.97▲ | +0.03 (+0.08%) | 40.48 | 39.66 | 60,865 |
| TCHI | 23.995▼ | -0.035 (-0.15%) | 24.18 | 23.935 | 15,296 |
| TCHP | 49.52▼ | -0.83 (-1.65%) | 50.186 | 49.43 | 73,475 |
| TCI | 49.92▲ | +1.92 (+4.00%) | 51.71 | 47.50 | 3,468 |
| TCMD | 27.82▼ | -0.41 (-1.45%) | 28.73 | 27.58 | 438,016 |
| TCOM | 70.80▲ | +0.67 (+0.96%) | 70.97 | 70.105 | 1,764,121 |
| TCPB | 51.44▼ | -0.12 (-0.23%) | 51.52 | 51.411 | 27,433 |
| TCV | 26.9891▼ | -0.4519 (-1.65%) | 27.10 | 26.9891 | 5,285 |
| TCX | 21.98▲ | +0.60 (+2.81%) | 22.055 | 21.38 | 23,950 |
| TD | 91.42▼ | -0.41 (-0.45%) | 92.11 | 90.91 | 1,615,742 |
| TDC | 31.30▼ | -0.51 (-1.60%) | 31.79 | 30.86 | 1,449,409 |
| TDG | 1,294.65▼ | -22.84 (-1.73%) | 1,321.25 | 1,293.09 | 353,981 |
| TDI | 38.815▼ | -0.331 (-0.85%) | 39.2699 | 38.57 | 9,354 |
| TDIV | 97.5078▼ | -3.5611 (-3.52%) | 99.57 | 97.23 | 61,158 |
| TDS | 38.45 | +0.00 (+0.00%) | 38.735 | 38.195 | 834,388 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TDSC | 25.3659▼ | -0.2041 (-0.80%) | 25.52 | 25.3232 | 4,749 |
| TDTF | 24.045▼ | -0.02 (-0.08%) | 24.05 | 24.03 | 117,566 |
| TDTT | 24.12 | +0.00 (+0.00%) | 24.12 | 24.10 | 141,523 |
| TDVG | 45.20▼ | -0.31 (-0.68%) | 45.4374 | 45.09 | 75,007 |
| TDW | 55.72▼ | -2.04 (-3.53%) | 58.145 | 55.36 | 802,110 |
| TDY | 518.22▼ | -4.89 (-0.93%) | 524.08 | 514.251 | 238,402 |
| TEAM | 162.04▼ | -1.225 (-0.75%) | 164.48 | 160.375 | 1,199,812 |
| TEC | 28.0722▼ | -0.784 (-2.72%) | 28.0722 | 28.0722 | 99 |
| TECB | 61.0948▼ | -0.7652 (-1.24%) | 61.813 | 60.81 | 15,988 |
| TECH | 58.51▼ | -1.75 (-2.90%) | 60.595 | 58.24 | 2,371,187 |
| TECK | 43.18▼ | -1.86 (-4.13%) | 45.10 | 42.57 | 5,810,746 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TECS | 17.72▲ | +1.43 (+8.78%) | 17.85 | 16.6245 | 3,296,677 |
| TECX | 19.76▲ | +0.29 (+1.49%) | 19.915 | 19.07 | 132,126 |
| TEK | 30.1302▼ | -1.1578 (-3.70%) | 30.565 | 30.059 | 7,445 |
| TEKX | 41.743▼ | -1.87 (-4.29%) | 42.35 | 41.743 | 3,301 |
| TEKY | 37.6781▼ | -0.9669 (-2.50%) | 38.08 | 37.6781 | 236 |
| TEL | 230.16▼ | -14.13 (-5.78%) | 244.93 | 229.42 | 2,198,508 |
| TEM | 70.61▼ | -3.25 (-4.40%) | 73.82 | 70.2198 | 3,388,495 |
| TEN | 23.47▼ | -0.23 (-0.97%) | 23.93 | 23.34 | 229,284 |
| TENB | 26.28▼ | -0.37 (-1.39%) | 26.90 | 26.24 | 1,163,866 |
| TEQI | 45.345▼ | -0.125 (-0.27%) | 45.63 | 45.29 | 4,056 |
| TER | 193.37▼ | -10.60 (-5.20%) | 202.2899 | 191.8501 | 4,163,304 |
| TERG | 18.8015▼ | -2.2113 (-10.52%) | 20.60 | 18.5999 | 2,896 |
| TERN | 45.00▼ | -2.09 (-4.44%) | 47.13 | 44.50 | 6,875,368 |
| TESL | 23.94▲ | +0.19 (+0.80%) | 24.0837 | 23.416 | 8,927 |
| TEVA | 29.79▼ | -0.39 (-1.29%) | 30.13 | 29.555 | 8,272,925 |
| TEX | 51.51▼ | -1.02 (-1.94%) | 52.99 | 51.20 | 1,021,766 |
| TEXN | 27.4501▼ | -0.2937 (-1.06%) | 27.4501 | 27.4501 | 161 |
| TEXU | 24.3731▼ | -0.4669 (-1.88%) | 24.67 | 24.3731 | 938 |
| TFC | 49.89▲ | +0.19 (+0.38%) | 50.00 | 49.50 | 11,452,626 |
| TFI | 45.58▼ | -0.06 (-0.13%) | 45.64 | 45.58 | 297,688 |
| TFII | 102.68▼ | -0.06 (-0.06%) | 104.69 | 102.33 | 236,861 |
| TFIN | 60.90▼ | -1.38 (-2.22%) | 63.0899 | 60.81 | 216,482 |
| TFLO | 50.53▲ | +0.03 (+0.06%) | 50.53 | 50.52 | 1,055,345 |
| TFLR | 51.525▼ | -0.004 (-0.01%) | 51.55 | 51.51 | 62,421 |
| TFNS | 27.5537▼ | -0.0088 (-0.03%) | 27.59 | 27.5537 | 119 |
| TFPM | 34.67▼ | -0.03 (-0.09%) | 35.77 | 34.40 | 739,436 |
| TFPN | 25.6103▼ | -0.1947 (-0.75%) | 25.85 | 25.52 | 4,313 |
| TFX | 126.88▼ | -0.37 (-0.29%) | 127.97 | 125.72 | 664,900 |
| TGLB | 26.1708▼ | -0.4588 (-1.72%) | 26.1708 | 26.17 | 121 |
| TGLS | 53.21▼ | -0.28 (-0.52%) | 54.08 | 52.765 | 312,548 |
| TGNA | 19.67▼ | -0.09 (-0.46%) | 19.80 | 19.655 | 1,030,662 |
| TGRT | 44.01▼ | -0.77 (-1.72%) | 44.65 | 43.815 | 44,985 |
| TGRW | 45.595▼ | -0.725 (-1.57%) | 46.2556 | 45.55 | 4,433 |
| TGS | 31.81▼ | -0.14 (-0.44%) | 32.22 | 31.2201 | 106,593 |
| TGT | 97.09▲ | +0.12 (+0.12%) | 98.20 | 96.25 | 5,260,239 |
| TGTX | 31.35▼ | -0.65 (-2.03%) | 32.302 | 31.14 | 1,164,826 |
| THC | 199.40▲ | +1.69 (+0.85%) | 200.76 | 196.62 | 770,946 |
| THD | 59.66▼ | -0.29 (-0.48%) | 60.0499 | 59.47 | 28,990 |
| THEQ | 28.1152▼ | -0.2298 (-0.81%) | 28.15 | 28.1152 | 333 |
| THFF | 64.14▼ | -0.04 (-0.06%) | 64.48 | 63.36 | 75,703 |
| THG | 185.18▲ | +0.31 (+0.17%) | 186.11 | 184.2092 | 137,222 |
| THH | 15.52▲ | +5.68 (+57.72%) | 21.00 | 10.95 | 469,961 |
| THIR | 32.3598▼ | -0.3792 (-1.16%) | 32.63 | 32.2966 | 109,397 |
| THLV | 29.91▼ | -0.55 (-1.81%) | 30.09 | 29.87 | 86,130 |
| THMZ | 32.6255▼ | -0.4838 (-1.46%) | 33.07 | 32.58 | 3,494 |
| THNQ | 64.4194▼ | -1.7806 (-2.69%) | 66.35 | 64.3201 | 14,403 |
| THNR | 25.2779▼ | -0.0589 (-0.23%) | 25.31 | 25.18 | 1,386 |
| THO | 102.46▼ | -1.44 (-1.39%) | 104.10 | 101.645 | 648,839 |
| THQ | 18.73▲ | +0.12 (+0.64%) | 18.7345 | 18.61 | 140,449 |
| THR | 40.23▼ | -0.68 (-1.66%) | 41.12 | 38.87 | 675,692 |
| THRM | 36.92▼ | -0.84 (-2.22%) | 38.45 | 36.855 | 160,736 |
| THRO | 38.47▼ | -0.52 (-1.33%) | 38.93 | 38.30 | 1,323,992 |
| THRV | 24.78▼ | -0.065 (-0.26%) | 24.83 | 24.78 | 269 |
| THS | 24.01▲ | +0.13 (+0.54%) | 24.08 | 23.87 | 1,060,074 |