Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 44.97▼ | -0.03 (-0.07%) | 45.32 | 44.91 | 9,439 |
| TER | 286.42▼ | -0.19 (-0.07%) | 295.545 | 284.565 | 2,166,122 |
| TERG | 36.3407▼ | -0.2815 (-0.77%) | 38.67 | 36.0901 | 11,697 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TEVA | 28.57▼ | -0.73 (-2.49%) | 29.68 | 28.38 | 7,773,681 |
| TEX | 59.41▼ | -0.64 (-1.07%) | 61.61 | 58.74 | 1,210,417 |
| TEXN | 29.9845▲ | +0.011 (+0.04%) | 30.20 | 29.8501 | 1,712 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TEXX | 27.76▲ | +0.159 (+0.58%) | 27.76 | 27.6499 | 611 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFFI | 19.58▼ | -0.1009 (-0.51%) | 19.63 | 19.56 | 1,278 |
| TFI | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.635 | 292,265 |
| TFII | 102.04▼ | -0.92 (-0.89%) | 104.81 | 101.33 | 544,603 |
| TFIN | 55.45▼ | -0.14 (-0.25%) | 56.41 | 54.61 | 150,520 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 2,028,076 |
| TFLR | 50.6199▼ | -0.0351 (-0.07%) | 50.68 | 50.605 | 136,241 |
| TFNS | 24.6588▲ | +0.0224 (+0.09%) | 24.77 | 24.6588 | 181 |
| TFPM | 35.89▼ | -1.60 (-4.27%) | 37.1948 | 35.48 | 1,162,775 |
| TFPN | 27.7682▼ | -0.3131 (-1.11%) | 28.098 | 27.7682 | 2,334 |
| TFX | 107.32▼ | -0.94 (-0.87%) | 109.546 | 107.11 | 694,767 |
| TGLB | 24.798▼ | -0.2076 (-0.83%) | 24.84 | 24.73 | 2,000 |
| TGLS | 45.71▲ | +0.94 (+2.10%) | 45.89 | 44.515 | 560,584 |
| TGNA | 20.30▲ | +0.09 (+0.45%) | 20.34 | 20.15 | 1,746,600 |
| TGRT | 40.3588▼ | -0.4012 (-0.98%) | 41.15 | 40.2917 | 95,315 |
| TGRW | 41.7717▼ | -0.5107 (-1.21%) | 42.4373 | 41.76 | 35,840 |
| TGS | 30.77▲ | +0.14 (+0.46%) | 31.39 | 30.51 | 189,897 |
| TGT | 117.34▲ | +1.59 (+1.37%) | 117.89 | 115.56 | 5,282,106 |
| TGTX | 27.96▲ | +1.02 (+3.79%) | 27.99 | 26.93 | 1,892,087 |
| THC | 227.63▲ | +2.90 (+1.29%) | 228.30 | 215.97 | 1,263,648 |
| THD | 65.30▼ | -0.60 (-0.91%) | 66.91 | 65.18 | 230,741 |
| THEQ | 27.5765▼ | -0.0731 (-0.26%) | 27.66 | 27.5765 | 3,258 |
| THFF | 60.98▼ | -0.51 (-0.83%) | 61.225 | 60.3942 | 48,552 |
| THG | 173.39▼ | -0.89 (-0.51%) | 176.24 | 172.70 | 257,300 |
| THIR | 31.28▼ | -0.20 (-0.64%) | 31.94 | 31.28 | 70,200 |
| THLV | 31.9269▼ | -0.0238 (-0.07%) | 32.02 | 31.9269 | 467 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THNQ | 60.00▼ | -0.20 (-0.33%) | 61.22 | 59.94 | 17,413 |
| THNR | 24.302▼ | -0.1107 (-0.45%) | 24.365 | 24.302 | 299 |
| THO | 82.34 | +0.00 (+0.00%) | 82.85 | 80.77 | 714,359 |
| THQ | 17.79▼ | -0.19 (-1.06%) | 18.10 | 17.77 | 134,100 |
| THR | 46.62▲ | +0.10 (+0.21%) | 47.60 | 45.90 | 442,608 |
| THRM | 27.82▼ | -0.41 (-1.45%) | 28.67 | 27.475 | 179,663 |
| THRO | 36.98▼ | -0.22 (-0.59%) | 37.5499 | 36.93 | 2,101,074 |
| THRV | 24.645▼ | -0.0433 (-0.18%) | 24.72 | 24.645 | 1,157 |
| THTA | 15.36▲ | +0.006 (+0.04%) | 15.44 | 15.34 | 30,677 |
| THY | 21.92▼ | -0.015 (-0.07%) | 21.95 | 21.92 | 6,480 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| THYM | 50.3764▲ | +0.0264 (+0.05%) | 50.3764 | 50.34 | 1,066 |
| TIER | 28.5849▼ | -0.1733 (-0.60%) | 28.83 | 28.58 | 1,150 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TIIV | 27.3859▼ | -0.1577 (-0.57%) | 27.49 | 27.385 | 1,233 |
| TILE | 27.64▼ | -0.015 (-0.05%) | 28.31 | 27.46 | 473,026 |
| TILL | 18.17▲ | +0.1597 (+0.89%) | 18.19 | 17.9593 | 34,123 |
| TIMB | 24.99▼ | -0.10 (-0.40%) | 25.73 | 24.91 | 390,579 |
| TIME | 23.6647▼ | -0.0975 (-0.41%) | 23.93 | 23.6647 | 2,829 |
| TINS | 26.387▼ | -0.2711 (-1.02%) | 26.387 | 26.387 | 100 |
| TINT | 34.4937▼ | -0.4549 (-1.30%) | 34.85 | 34.4937 | 415 |
| TINY | 61.824▲ | +0.5517 (+0.90%) | 63.21 | 61.29 | 811 |
| TIP | 110.71▼ | -0.22 (-0.20%) | 110.94 | 110.655 | 2,274,729 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TIPB | 100.897▼ | -0.1008 (-0.10%) | 100.897 | 100.897 | 100 |
| TIPC | 100.91▼ | -0.3256 (-0.32%) | 100.91 | 100.91 | 100 |
| TIPD | 100.68▼ | -0.4846 (-0.48%) | 100.68 | 100.68 | 100 |
| TIPT | 16.25▲ | +0.19 (+1.18%) | 16.7228 | 16.08 | 406,078 |
| TIPX | 19.24▼ | -0.01 (-0.05%) | 19.2692 | 19.23 | 203,980 |
| TIPZ | 53.31▼ | -0.10 (-0.19%) | 53.40 | 53.28 | 10,148 |
| TISI | 15.71▲ | +1.185 (+8.16%) | 16.10 | 15.22 | 18,400 |
| TITN | 16.55▼ | -0.80 (-4.61%) | 17.79 | 16.37 | 105,931 |
| TJX | 155.43▼ | -0.36 (-0.23%) | 157.8699 | 155.03 | 3,123,282 |
| TKNQ | 22.414▲ | +0.085 (+0.38%) | 22.85 | 22.414 | 410 |
| TKO | 194.57▼ | -6.70 (-3.33%) | 202.53 | 192.91 | 1,389,023 |
| TKR | 97.54▼ | -2.16 (-2.17%) | 101.46 | 96.91 | 782,840 |
| TLA | 24.22▼ | -0.20 (-0.82%) | 24.22 | 24.22 | 80 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLH | 100.62▼ | -0.44 (-0.44%) | 101.24 | 100.55 | 1,780,896 |
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLN | 316.14▲ | +4.69 (+1.51%) | 321.85 | 312.241 | 606,343 |
| TLT | 86.54▼ | -0.43 (-0.49%) | 87.145 | 86.47 | 43,320,823 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TLTE | 67.39▼ | -0.2636 (-0.39%) | 67.77 | 67.39 | 2,200 |
| TM | 210.84▼ | -5.75 (-2.65%) | 214.19 | 210.63 | 323,600 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMDX | 123.48▲ | +2.17 (+1.79%) | 124.79 | 121.16 | 504,197 |
| TMED | 28.6343▼ | -0.0722 (-0.25%) | 29.1586 | 28.6099 | 1,957 |
| TMET | 30.9341▼ | -1.1636 (-3.63%) | 31.64 | 30.9341 | 5,127 |
| TMF | 36.40▼ | -0.57 (-1.54%) | 37.13 | 36.29 | 6,436,357 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TMHC | 59.20▲ | +0.34 (+0.58%) | 59.86 | 58.65 | 1,118,020 |
| TMLP | 28.465▲ | +0.0389 (+0.14%) | 28.55 | 28.38 | 1,449 |
| TMNL | 50.17▲ | +0.0801 (+0.16%) | 50.17 | 50.06 | 6,310 |
| TMNS | 50.385▲ | +0.06 (+0.12%) | 50.385 | 50.385 | 0 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMP | 74.00▼ | -0.40 (-0.54%) | 75.62 | 73.84 | 61,285 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TMSL | 36.29▲ | +0.13 (+0.36%) | 36.7599 | 36.08 | 1,667,172 |
| TMUS | 217.39▲ | +3.02 (+1.41%) | 217.67 | 214.28 | 2,830,000 |
| TMV | 37.86▲ | +0.58 (+1.56%) | 37.955 | 37.105 | 801,915 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TNA | 43.83▼ | -0.52 (-1.17%) | 45.9901 | 43.2907 | 16,311,944 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |