Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGIT | 59.07▼ | -0.14 (-0.24%) | 59.15 | 58.96 | 1,674,900 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VGLT | 54.94▼ | -0.52 (-0.94%) | 55.28 | 54.65 | 1,954,600 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |
| VGT | 623.29▼ | -10.50 (-1.66%) | 630.4599 | 621.3414 | 616,608 |
| VGUS | 75.39▲ | +0.03 (+0.04%) | 75.39 | 75.37 | 50,300 |
| VHI | 15.36▼ | -0.42 (-2.66%) | 15.935 | 15.35 | 14,841 |
| VHT | 250.27▼ | -1.30 (-0.52%) | 252.36 | 249.45 | 533,592 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VICI | 32.12▼ | -0.47 (-1.44%) | 32.65 | 31.922 | 5,540,400 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VIDI | 29.28▼ | -0.34 (-1.15%) | 29.43 | 29.18 | 7,500 |
| VIG | 200.46▼ | -2.18 (-1.08%) | 201.9899 | 199.87 | 688,785 |
| VIGI | 89.96▼ | -1.20 (-1.32%) | 90.55 | 89.83 | 214,781 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VIOG | 110.90▼ | -1.70 (-1.51%) | 112.055 | 110.37 | 22,087 |
| VIOO | 98.16▼ | -1.93 (-1.93%) | 99.31 | 97.80 | 70,821 |
| VIOV | 83.52▼ | -1.70 (-1.99%) | 84.42 | 83.07 | 22,546 |
| VIRT | 41.12▼ | -0.01 (-0.02%) | 41.15 | 40.29 | 782,141 |
| VIS | 270.28▼ | -2.58 (-0.95%) | 272.465 | 269.54 | 36,387 |
| VIST | 53.05▲ | +0.64 (+1.22%) | 55.20 | 52.49 | 1,718,002 |
| VITL | 31.65▼ | -0.54 (-1.68%) | 32.115 | 30.96 | 637,516 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLGEA | 37.10▼ | -0.11 (-0.30%) | 37.36 | 36.62 | 24,047 |
| VLLU | 21.049▼ | -0.132 (-0.62%) | 21.049 | 21.049 | 100 |
| VLO | 134.11▲ | +0.61 (+0.46%) | 134.14 | 131.96 | 3,758,300 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VLU | 187.35▼ | -1.97 (-1.04%) | 188.8299 | 187.20 | 5,018 |
| VMBS | 45.69▼ | -0.18 (-0.39%) | 45.80 | 45.59 | 1,212,000 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |
| VMI | 321.75▼ | -3.40 (-1.05%) | 325.85 | 318.02 | 130,600 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNIE | 25.922▼ | -0.244 (-0.93%) | 25.99 | 25.922 | 200 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VNO | 40.40▼ | -0.69 (-1.68%) | 40.74 | 39.88 | 1,472,800 |
| VNOM | 42.52▲ | +1.15 (+2.78%) | 43.12 | 41.66 | 2,661,100 |
| VNQ | 89.83▼ | -0.88 (-0.97%) | 90.56 | 89.235 | 2,334,049 |
| VNQI | 44.69▼ | -0.52 (-1.15%) | 44.89 | 44.62 | 194,201 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VO | 271.02▼ | -3.27 (-1.19%) | 273.5299 | 270.3509 | 796,623 |
| VOE | 161.56▼ | -2.01 (-1.23%) | 163.06 | 161.25 | 504,820 |
| VOLT | 24.39▼ | -0.27 (-1.09%) | 24.52 | 24.348 | 5,700 |
| VONE | 271.20▼ | -2.89 (-1.05%) | 273.41 | 270.70 | 74,400 |
| VONG | 104.41▼ | -1.34 (-1.27%) | 105.31 | 104.11 | 918,800 |
| VONV | 83.34▼ | -0.83 (-0.99%) | 84.03 | 83.14 | 506,000 |
| VOO | 548.77▼ | -6.18 (-1.11%) | 553.245 | 547.45 | 6,985,190 |
| VOOG | 379.04▼ | -4.71 (-1.23%) | 382.2999 | 377.94 | 343,822 |
| VOOV | 184.58▼ | -1.88 (-1.01%) | 186.005 | 184.26 | 87,538 |
| VOT | 270.26▼ | -3.12 (-1.14%) | 272.54 | 269.40 | 163,267 |
| VOTE | 70.25▼ | -0.727 (-1.02%) | 70.78 | 70.09 | 50,100 |
| VOX | 162.44▼ | -1.60 (-0.98%) | 164.25 | 162.275 | 153,441 |
| VOYA | 66.40▼ | -1.71 (-2.51%) | 67.52 | 66.03 | 901,000 |
| VPC | 20.79▼ | -0.13 (-0.62%) | 20.85 | 20.787 | 6,900 |
| VPG | 25.85▼ | -1.24 (-4.58%) | 26.85 | 25.68 | 86,500 |
| VPL | 79.95▼ | -0.81 (-1.00%) | 80.3342 | 79.76 | 764,243 |
| VPLS | 76.79▼ | -0.295 (-0.38%) | 76.94 | 76.71 | 34,604 |
| VPU | 176.05▼ | -1.14 (-0.64%) | 177.065 | 175.68 | 134,954 |
| VRAI | 23.57▲ | +0.098 (+0.42%) | 23.57 | 23.50 | 400 |
| VRDN | 15.88▲ | +0.21 (+1.34%) | 15.93 | 15.18 | 708,745 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VRM | 27.10▲ | +0.03 (+0.11%) | 28.00 | 27.10 | 4,200 |
| VRNA | 92.20▼ | -0.295 (-0.32%) | 93.47 | 91.16 | 754,200 |
| VRNS | 49.02▼ | -0.28 (-0.57%) | 49.68 | 48.66 | 1,200,000 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VRRM | 23.94▼ | -0.44 (-1.80%) | 24.42 | 23.84 | 962,248 |
| VRSK | 310.41▼ | -3.50 (-1.11%) | 314.575 | 309.64 | 544,037 |
| VRSN | 279.90▼ | -1.91 (-0.68%) | 282.11 | 278.94 | 427,300 |
| VRT | 110.97▼ | -3.53 (-3.08%) | 113.708 | 110.323 | 5,895,800 |
| VRTL | 29.55▼ | -1.83 (-5.83%) | 30.45 | 29.029 | 19,800 |
| VRTS | 173.57▼ | -3.97 (-2.24%) | 175.9567 | 173.57 | 61,435 |
| VRTX | 455.45▼ | -4.61 (-1.00%) | 460.10 | 454.00 | 1,021,500 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VSEC | 137.95▼ | -2.60 (-1.85%) | 140.35 | 137.17 | 179,919 |
| VSH | 15.17▼ | -0.78 (-4.89%) | 15.70 | 15.10 | 1,360,457 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VSLU | 37.65▼ | -0.6118 (-1.60%) | 38.03 | 37.63 | 24,478 |
| VSMV | 48.83▼ | -0.26 (-0.53%) | 49.0017 | 48.80 | 2,002 |
| VSS | 130.67▼ | -1.59 (-1.20%) | 131.41 | 130.445 | 147,608 |
| VST | 173.75▼ | -0.12 (-0.07%) | 175.95 | 170.658 | 3,957,600 |
| VT | 124.95▼ | -1.59 (-1.26%) | 125.92 | 124.72 | 3,690,379 |
| VTC | 76.17▼ | -0.38 (-0.50%) | 76.42 | 76.06 | 50,900 |
| VTEB | 48.82▼ | -0.11 (-0.22%) | 48.90 | 48.77 | 6,639,507 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTHR | 263.52▼ | -3.24 (-1.21%) | 265.51 | 262.89 | 28,200 |
| VTI | 293.57▼ | -3.51 (-1.18%) | 296.13 | 292.84 | 3,376,236 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| VTLE | 21.37▲ | +1.22 (+6.05%) | 21.78 | 20.20 | 2,265,500 |
| VTMX | 27.80▼ | -0.20 (-0.71%) | 28.14 | 27.54 | 154,000 |
| VTOL | 34.31▲ | +0.60 (+1.78%) | 34.49 | 33.42 | 247,900 |
| VTR | 63.86▲ | +0.14 (+0.22%) | 64.23 | 63.19 | 2,427,837 |
| VTS | 24.40▼ | -0.03 (-0.12%) | 24.735 | 23.87 | 530,100 |
| VTV | 173.38▼ | -1.37 (-0.78%) | 174.683 | 172.985 | 2,202,363 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VTWG | 200.69▼ | -4.35 (-2.12%) | 202.51 | 200.51 | 6,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VTWV | 135.09▼ | -2.46 (-1.79%) | 136.40 | 134.91 | 24,100 |
| VUG | 418.33▼ | -5.81 (-1.37%) | 422.12 | 417.18 | 1,147,181 |