Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYL | 543.30▲ | +9.01 (+1.69%) | 544.16 | 525.86 | 569,200 |
| TYLG | 29.8875▲ | +0.1861 (+0.63%) | 29.8875 | 29.6506 | 451 |
| TZA | 16.51▲ | +0.31 (+1.91%) | 17.50 | 16.33 | 18,130,100 |
| U | 21.07▼ | -1.24 (-5.56%) | 21.345 | 20.11 | 7,273,360 |
| UAE | 17.88▼ | -0.10 (-0.56%) | 17.88 | 17.70 | 146,800 |
| UAL | 68.82▼ | -0.10 (-0.15%) | 69.15 | 65.66 | 5,914,277 |
| UBER | 81.01▲ | +1.58 (+1.99%) | 81.2191 | 77.30 | 13,926,116 |
| UBND | 21.79▲ | +0.025 (+0.11%) | 21.81 | 21.72 | 59,210 |
| UBOT | 16.96▼ | -0.01 (-0.06%) | 17.075 | 16.23 | 16,500 |
| UBR | 18.88▼ | -0.1806 (-0.95%) | 18.88 | 18.55 | 2,900 |
| UBRL | 26.14▲ | +0.95 (+3.77%) | 26.245 | 23.83 | 134,100 |
| UBS | 30.23▼ | -0.27 (-0.89%) | 30.30 | 29.73 | 3,889,661 |
| UBSI | 34.29▼ | -0.10 (-0.29%) | 34.59 | 33.70 | 1,045,481 |
| UBT | 17.54▼ | -0.26 (-1.46%) | 17.82 | 17.50 | 352,300 |
| UCB | 27.61▼ | -0.13 (-0.47%) | 27.71 | 26.88 | 661,534 |
| UCC | 37.78▼ | -0.3067 (-0.81%) | 37.86 | 36.06 | 3,700 |
| UCO | 18.98▼ | -1.435 (-7.03%) | 20.17 | 18.92 | 5,915,400 |
| UCON | 24.73▲ | +0.025 (+0.10%) | 24.7999 | 24.6601 | 365,561 |
| UCRD | 21.1655▼ | -0.0067 (-0.03%) | 21.1655 | 21.1655 | 101 |
| UCTT | 18.705▼ | -0.50 (-2.60%) | 18.855 | 18.02 | 1,174,830 |
| UCYB | 49.09▲ | +1.213 (+2.53%) | 49.39 | 47.37 | 1,263 |
| UDI | 28.3241▲ | +0.0541 (+0.19%) | 28.3241 | 27.85 | 215 |
| UDIV | 42.97▼ | -0.09 (-0.21%) | 42.97 | 42.27 | 7,043 |
| UDN | 18.34▼ | -0.06 (-0.33%) | 18.40 | 18.34 | 158,500 |
| UDOW | 75.70▲ | +0.53 (+0.71%) | 76.51 | 70.78 | 2,660,700 |
| UDR | 41.88▲ | +0.685 (+1.66%) | 41.96 | 40.54 | 3,105,864 |
| UE | 18.07▼ | -0.12 (-0.66%) | 18.21 | 17.72 | 1,312,982 |
| UEVM | 47.30▲ | +0.10 (+0.21%) | 47.30 | 46.97 | 1,800 |
| UFCS | 27.67▼ | -0.37 (-1.32%) | 27.965 | 27.15 | 113,993 |
| UFIV | 49.3901▲ | +0.2135 (+0.43%) | 49.3901 | 49.28 | 23,462 |
| UFO | 22.34▼ | -0.08 (-0.36%) | 22.34 | 21.61 | 7,822 |
| UFPI | 98.85▼ | -1.40 (-1.40%) | 99.46 | 96.985 | 1,110,365 |
| UFPT | 208.54▼ | -3.325 (-1.57%) | 211.55 | 202.28 | 157,518 |
| UGA | 56.92▼ | -2.1838 (-3.69%) | 57.90 | 56.69 | 13,200 |
| UGE | 19.13▲ | +0.68 (+3.69%) | 19.27 | 18.59 | 22,000 |
| UGI | 32.79▲ | +0.03 (+0.09%) | 32.84 | 31.95 | 2,024,459 |
| UGL | 140.34▼ | -2.14 (-1.50%) | 142.39 | 140.05 | 542,600 |
| UHAL | 61.39▲ | +0.49 (+0.80%) | 61.43 | 59.50 | 54,600 |
| UHS | 177.07▲ | +5.03 (+2.92%) | 177.37 | 169.06 | 1,048,500 |
| UHT | 38.21▼ | -0.06 (-0.16%) | 38.46 | 37.76 | 58,127 |
| UI | 326.45▲ | +2.09 (+0.64%) | 326.73 | 310.65 | 85,515 |
| UITB | 46.94▼ | -0.015 (-0.03%) | 46.99 | 46.864 | 582,600 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| UL | 63.55▲ | +0.42 (+0.67%) | 63.88 | 63.16 | 2,258,300 |
| ULH | 21.74▼ | -0.26 (-1.18%) | 21.87 | 21.16 | 98,498 |
| ULS | 57.19▲ | +0.33 (+0.58%) | 57.475 | 55.375 | 2,232,616 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| ULTA | 395.64▲ | +5.32 (+1.36%) | 396.37 | 377.63 | 741,477 |
| ULVM | 78.00▼ | -0.23 (-0.29%) | 78.00 | 78.00 | 200 |
| UMBF | 94.57▼ | -3.34 (-3.41%) | 95.92 | 90.96 | 1,796,147 |
| UMDD | 18.00▲ | +0.03 (+0.17%) | 18.13 | 16.96 | 14,500 |
| UMH | 17.67▲ | +0.03 (+0.17%) | 17.79 | 17.4505 | 356,065 |
| UMI | 48.953▼ | -1.202 (-2.40%) | 49.29 | 48.481 | 5,200 |
| UMMA | 24.11▲ | +0.09 (+0.37%) | 24.31 | 23.82 | 13,500 |
| UNB | 33.08 | +0.00 (+0.00%) | 34.85 | 33.08 | 7,895 |
| UNF | 178.47▼ | -1.86 (-1.03%) | 179.61 | 174.615 | 91,087 |
| UNFI | 26.71▲ | +0.49 (+1.87%) | 26.91 | 25.58 | 490,400 |
| UNG | 16.74▼ | -0.14 (-0.83%) | 16.87 | 16.33 | 8,908,700 |
| UNH | 411.44▲ | +2.27 (+0.55%) | 413.2617 | 401.00 | 7,277,375 |
| UNIY | 48.52▲ | +0.19 (+0.39%) | 48.52 | 48.52 | 100 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UNP | 215.66▲ | +1.145 (+0.53%) | 215.98 | 210.53 | 3,139,100 |
| UNTY | 41.40▼ | -0.72 (-1.71%) | 42.05 | 41.08 | 31,017 |
| UPBD | 19.90▼ | -0.65 (-3.16%) | 20.40 | 19.69 | 826,603 |
| UPGD | 67.94▲ | +0.74 (+1.10%) | 67.94 | 67.55 | 580 |
| UPGR | 15.38▼ | -0.21 (-1.35%) | 15.38 | 15.26 | 5,300 |
| UPRO | 67.47▲ | +0.06 (+0.09%) | 68.24 | 62.78 | 6,596,800 |
| UPS | 95.30▼ | -1.44 (-1.49%) | 96.54 | 94.07 | 9,293,500 |
| UPST | 47.80▼ | -1.41 (-2.87%) | 48.05 | 45.88 | 4,587,173 |
| UPV | 69.74 | +0.00 (+0.00%) | 69.76 | 69.74 | 900 |
| UPW | 75.92▲ | +0.14 (+0.18%) | 76.39 | 73.44 | 43,900 |
| URA | 25.00▼ | -0.13 (-0.52%) | 25.10 | 24.47 | 1,765,000 |
| URBN | 52.78▼ | -0.49 (-0.92%) | 53.04 | 51.03 | 1,453,912 |
| URE | 63.0445▲ | +1.5585 (+2.53%) | 63.0445 | 60.81 | 1,928 |
| URI | 631.45▲ | +1.71 (+0.27%) | 634.09 | 611.93 | 570,600 |
| URNJ | 15.59▼ | -0.13 (-0.83%) | 15.69 | 15.14 | 151,398 |
| URNM | 34.68▼ | -0.15 (-0.43%) | 34.774 | 33.89 | 262,000 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| URTY | 29.86▼ | -0.56 (-1.84%) | 30.14 | 27.96 | 1,408,717 |
| USAF | 26.3242▲ | +0.0642 (+0.24%) | 26.33 | 26.21 | 5,722 |
| USAI | 38.205▼ | -1.065 (-2.71%) | 38.45 | 37.842 | 12,700 |
| USB | 40.34▼ | -0.14 (-0.35%) | 40.47 | 39.285 | 10,560,972 |
| USCA | 35.0794▲ | +0.2794 (+0.80%) | 35.0794 | 34.67 | 142,911 |
| USCB | 16.96▼ | -0.45 (-2.58%) | 17.35 | 16.88 | 25,766 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USCL | 66.50▲ | +0.50 (+0.76%) | 66.50 | 66.50 | 450,100 |
| USD | 38.61▲ | +0.155 (+0.40%) | 38.80 | 35.5501 | 576,317 |
| USDU | 26.25▲ | +0.035 (+0.13%) | 26.27 | 26.00 | 98,600 |
| USDX | 25.565▲ | +0.005 (+0.02%) | 25.58 | 25.51 | 49,500 |
| USE | 24.9366▼ | -1.2462 (-4.76%) | 25.06 | 24.79 | 3,995 |
| USFD | 65.66▲ | +0.36 (+0.55%) | 65.80 | 64.08 | 1,557,239 |
| USFI | 24.535▲ | +0.09 (+0.37%) | 24.535 | 24.535 | 3 |
| USFR | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.29 | 5,092,449 |
| USG | 34.98▼ | -0.04 (-0.11%) | 35.08 | 34.955 | 2,200 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USIN | 50.444▲ | +0.276 (+0.55%) | 50.444 | 50.444 | 100 |
| USL | 32.10▼ | -1.15 (-3.46%) | 32.70 | 31.94 | 11,300 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USM | 68.66▲ | +0.565 (+0.83%) | 68.70 | 66.71 | 179,100 |