Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPS | 412.63▼ | -6.09 (-1.45%) | 425.49 | 410.09 | 1,487,201 |
| SNSE | 32.28▲ | +1.08 (+3.46%) | 32.69 | 30.20 | 161,378 |
| SNSR | 37.465▼ | -0.1867 (-0.50%) | 38.09 | 37.3401 | 5,710 |
| SNTH | 26.82▼ | -0.19 (-0.70%) | 27.14 | 26.82 | 74,213 |
| SNWV | 21.515▲ | +0.125 (+0.58%) | 22.62 | 20.84 | 64,370 |
| SNX | 153.14▼ | -0.27 (-0.18%) | 155.92 | 152.72 | 370,842 |
| SNY | 43.60▼ | -0.03 (-0.07%) | 44.141 | 43.49 | 2,764,838 |
| SO | 98.01▲ | +0.17 (+0.17%) | 99.13 | 97.97 | 6,966,599 |
| SOBO | 33.49▲ | +0.43 (+1.30%) | 33.55 | 32.80 | 1,364,132 |
| SOC | 16.83▼ | -0.62 (-3.55%) | 17.48 | 14.65 | 8,959,195 |
| SOCL | 46.3831▼ | -0.0576 (-0.12%) | 47.18 | 46.15 | 68,632 |
| SOEZ | 15.32▲ | +0.36 (+2.41%) | 16.04 | 15.25 | 15,720 |
| SOFA | 16.9674▲ | +0.0685 (+0.41%) | 17.55 | 16.595 | 8,630 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOHU | 16.10▲ | +0.45 (+2.88%) | 16.335 | 15.72 | 31,989 |
| SOLC | 17.4599▲ | +0.4075 (+2.39%) | 18.25 | 17.42 | 12,046 |
| SOLR | 30.9833▼ | -0.1687 (-0.54%) | 30.9833 | 30.9833 | 101 |
| SOLS | 73.22▲ | +1.14 (+1.58%) | 74.205 | 71.24 | 2,393,988 |
| SOLT | 54.08▲ | +2.57 (+4.99%) | 59.02 | 53.4341 | 836,751 |
| SOLV | 66.76▲ | +0.64 (+0.97%) | 67.37 | 66.165 | 2,050,919 |
| SON | 53.32▲ | +0.58 (+1.10%) | 53.50 | 52.78 | 858,955 |
| SONY | 21.49▲ | +0.03 (+0.14%) | 21.77 | 21.455 | 4,168,385 |
| SOR | 46.295▼ | -0.295 (-0.63%) | 48.37 | 46.24 | 5,840 |
| SOVF | 27.24▼ | -0.002 (-0.01%) | 27.68 | 27.22 | 52,901 |
| SOXL | 50.72▲ | +0.44 (+0.88%) | 53.96 | 50.04 | 83,239,911 |
| SOXQ | 60.23▲ | +0.01 (+0.02%) | 61.60 | 60.00 | 900,950 |
| SOXS | 41.30▼ | -0.45 (-1.08%) | 41.98 | 38.68 | 50,959,700 |
| SOXX | 331.32▲ | +1.13 (+0.34%) | 338.40 | 329.79 | 6,450,826 |
| SOXY | 62.7883▼ | -0.0917 (-0.15%) | 63.71 | 62.71 | 5,672 |
| SOYB | 24.76▼ | -0.08 (-0.32%) | 24.89 | 24.615 | 159,875 |
| SPAB | 25.58▼ | -0.03 (-0.12%) | 25.6572 | 25.5601 | 3,357,568 |
| SPAM | 30.017▲ | +0.2304 (+0.77%) | 30.017 | 29.92 | 600 |
| SPAQ | 91.335▲ | +0.84 (+0.93%) | 91.335 | 91.335 | 38 |
| SPB | 73.72▼ | -0.62 (-0.83%) | 75.25 | 73.45 | 344,843 |
| SPBC | 42.5021▼ | -0.2308 (-0.54%) | 42.69 | 42.46 | 4,812 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPCT | 26.7438▼ | -0.031 (-0.12%) | 26.99 | 26.7438 | 6,505 |
| SPCX | 21.91▲ | +0.0076 (+0.03%) | 22.09 | 21.91 | 666 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPDG | 42.0833▲ | +0.0172 (+0.04%) | 42.0833 | 42.0833 | 160 |
| SPDV | 36.7281▼ | -0.1409 (-0.38%) | 37.02 | 36.7281 | 7,406 |
| SPDW | 45.41▼ | -0.53 (-1.15%) | 46.32 | 45.32 | 9,282,442 |
| SPEM | 46.95▼ | -0.24 (-0.51%) | 47.80 | 46.82 | 2,915,500 |
| SPEU | 51.07▼ | -0.77 (-1.49%) | 52.11 | 51.06 | 66,901 |
| SPFI | 40.45▼ | -0.23 (-0.57%) | 40.89 | 39.1918 | 59,597 |
| SPG | 186.82▼ | -0.75 (-0.40%) | 190.00 | 186.37 | 1,404,100 |
| SPGI | 422.49▲ | +2.79 (+0.66%) | 427.55 | 419.11 | 1,790,225 |
| SPGM | 76.00▼ | -0.61 (-0.80%) | 77.3588 | 75.86 | 1,252,491 |
| SPGP | 108.08▼ | -0.44 (-0.41%) | 109.58 | 107.93 | 115,134 |
| SPHB | 116.39▲ | +0.05 (+0.04%) | 118.32 | 116.02 | 795,893 |
| SPHD | 49.93▲ | +0.16 (+0.32%) | 50.31 | 49.87 | 1,380,797 |
| SPHQ | 75.96▼ | -0.18 (-0.24%) | 76.92 | 75.84 | 1,835,049 |
| SPHR | 105.70▼ | -4.19 (-3.81%) | 111.64 | 104.645 | 1,105,617 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPIP | 26.10▼ | -0.05 (-0.19%) | 26.1598 | 26.09 | 146,266 |
| SPIT | 26.4154▼ | -0.131 (-0.49%) | 26.89 | 26.3744 | 2,955 |
| SPLB | 21.96▼ | -0.11 (-0.50%) | 22.205 | 21.91 | 5,777,552 |
| SPLV | 74.80▲ | +0.24 (+0.32%) | 75.37 | 74.69 | 3,492,939 |
| SPMB | 22.35▼ | -0.02 (-0.09%) | 22.44 | 22.34 | 887,177 |
| SPMD | 58.70▼ | -0.07 (-0.12%) | 59.47 | 58.51 | 4,514,118 |
| SPMO | 116.18▼ | -0.99 (-0.84%) | 118.21 | 115.99 | 2,468,765 |
| SPNT | 20.36▲ | +0.16 (+0.79%) | 20.47 | 20.185 | 569,839 |
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPPP | 15.89▼ | -0.93 (-5.53%) | 16.72 | 15.80 | 1,362,770 |
| SPRB | 60.06▲ | +0.16 (+0.27%) | 62.25 | 57.0001 | 30,078 |
| SPRE | 19.93▼ | -0.16 (-0.80%) | 20.2396 | 19.93 | 23,792 |
| SPRX | 37.5297▼ | -0.0245 (-0.07%) | 39.00 | 37.39 | 86,086 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPSC | 60.55▼ | -0.155 (-0.26%) | 61.54 | 59.48 | 539,180 |
| SPSK | 18.01▼ | -0.02 (-0.11%) | 18.10 | 18.01 | 271,652 |
| SPSM | 47.58▼ | -0.05 (-0.10%) | 48.175 | 47.39 | 3,185,396 |
| SPTB | 30.275▼ | -0.035 (-0.12%) | 30.345 | 30.26 | 410,732 |
| SPTE | 35.35▼ | -0.38 (-1.06%) | 35.975 | 35.29 | 36,405 |
| SPTI | 28.69 | +0.00 (+0.00%) | 28.7598 | 28.68 | 2,534,105 |
| SPTL | 26.24▼ | -0.13 (-0.49%) | 26.42 | 26.2201 | 7,658,167 |
| SPTM | 80.36▼ | -0.45 (-0.56%) | 81.57 | 80.26 | 2,136,915 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 42,356 |
| SPUC | 45.0324▼ | -0.1876 (-0.41%) | 45.145 | 45.0324 | 1,886 |
| SPUS | 49.16▼ | -0.48 (-0.97%) | 50.125 | 49.105 | 565,022 |
| SPUT | 26.7586▼ | -0.0454 (-0.17%) | 26.83 | 26.745 | 573 |
| SPUU | 171.58▼ | -2.19 (-1.26%) | 176.49 | 171.27 | 26,684 |
| SPVM | 69.00▼ | -0.25 (-0.36%) | 69.65 | 69.00 | 6,981 |
| SPWO | 28.31▼ | -0.16 (-0.56%) | 28.85 | 28.215 | 158,800 |
| SPXC | 199.45▼ | -3.20 (-1.58%) | 210.9325 | 196.795 | 238,544 |
| SPXD | 26.3813▼ | -0.0362 (-0.14%) | 26.629 | 26.3813 | 2,487 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPXL | 196.35▼ | -3.56 (-1.78%) | 205.44 | 195.5703 | 5,108,551 |
| SPXN | 72.5224▲ | +0.0024 (+0.00%) | 72.85 | 72.5224 | 3,424 |
| SPXS | 39.21▲ | +0.70 (+1.82%) | 39.375 | 37.48 | 20,382,523 |
| SPXT | 102.64▼ | -0.42 (-0.41%) | 103.71 | 102.60 | 4,436 |
| SPXU | 54.90▲ | +0.98 (+1.82%) | 55.13 | 52.47 | 10,148,160 |
| SPXV | 72.3245▼ | -0.4672 (-0.64%) | 73.49 | 72.3245 | 2,097 |
| SPXX | 16.725▼ | -0.455 (-2.65%) | 16.995 | 16.71 | 55,822 |
| SPY | 662.29▼ | -3.77 (-0.57%) | 672.335 | 661.36 | 97,192,749 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SPYD | 45.79▼ | -0.04 (-0.09%) | 46.33 | 45.735 | 2,696,616 |
| SPYG | 101.09▼ | -1.00 (-0.98%) | 103.07 | 100.92 | 8,434,827 |