Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXC | 182.92▼ | -2.29 (-1.24%) | 186.64 | 181.635 | 209,046 |
| SPXD | 25.233▼ | -0.2289 (-0.90%) | 25.41 | 25.19 | 500 |
| SPXE | 71.6106▼ | -0.3754 (-0.52%) | 72.39 | 71.6106 | 623 |
| SPXL | 205.14▼ | -4.32 (-2.06%) | 212.73 | 201.80 | 3,608,100 |
| SPXN | 71.7313▼ | -0.1219 (-0.17%) | 71.8996 | 71.7313 | 2,787 |
| SPXS | 38.95▲ | +0.78 (+2.04%) | 39.56 | 37.565 | 6,888,606 |
| SPXT | 99.4224▼ | -0.9895 (-0.99%) | 100.78 | 99.1701 | 10,274 |
| SPXV | 72.5205▼ | -0.4123 (-0.57%) | 73.241 | 72.5205 | 468 |
| SPXX | 17.29 | +0.00 (+0.00%) | 17.3599 | 17.16 | 56,395 |
| SPY | 660.64▼ | -4.53 (-0.68%) | 668.71 | 657.11 | 110,563,346 |
| SPYC | 42.263▼ | -0.2866 (-0.67%) | 42.82 | 42.016 | 3,400 |
| SPYD | 43.04▼ | -0.52 (-1.19%) | 43.6871 | 42.9294 | 2,965,264 |
| SPYG | 103.71▼ | -0.52 (-0.50%) | 105.08 | 103.02 | 2,686,400 |
| SPYQ | 153.6073▼ | -2.0137 (-1.29%) | 156.10 | 153.6073 | 313 |
| SPYT | 17.9798▼ | -0.0798 (-0.44%) | 18.16 | 17.8963 | 59,043 |
| SPYV | 54.84▼ | -0.46 (-0.83%) | 55.45 | 54.63 | 4,625,800 |
| SPYX | 54.42▼ | -0.3074 (-0.56%) | 55.06 | 54.1596 | 43,728 |
| SQEW | 35.8396▼ | -0.169 (-0.47%) | 36.21 | 35.605 | 27,754 |
| SQLV | 41.54▼ | -0.6512 (-1.54%) | 41.54 | 41.431 | 1,200 |
| SQM | 44.44▼ | -1.48 (-3.22%) | 46.04 | 44.06 | 1,003,100 |
| SQQQ | 15.17▲ | +0.16 (+1.07%) | 15.51 | 14.55 | 178,964,000 |
| SR | 84.87▼ | -0.61 (-0.71%) | 86.31 | 84.59 | 287,600 |
| SRAD | 26.91▼ | -0.60 (-2.18%) | 27.84 | 26.505 | 2,472,017 |
| SRCE | 57.55▼ | -2.04 (-3.42%) | 59.39 | 56.89 | 115,752 |
| SRDX | 28.00▲ | +0.28 (+1.01%) | 28.565 | 26.82 | 93,408 |
| SRE | 91.14▼ | -1.15 (-1.25%) | 92.94 | 90.96 | 2,674,100 |
| SRET | 21.4344▼ | -0.1122 (-0.52%) | 21.6102 | 21.39 | 30,952 |
| SRHQ | 38.356▼ | -0.255 (-0.66%) | 38.356 | 38.356 | 100 |
| SRHR | 54.7439▼ | -0.2804 (-0.51%) | 54.7439 | 54.7439 | 25 |
| SRLN | 41.10▼ | -0.02 (-0.05%) | 41.20 | 41.09 | 9,763,400 |
| SROI | 33.20▼ | -0.0075 (-0.02%) | 33.29 | 33.07 | 3,200 |
| SRPT | 23.34▲ | +1.14 (+5.14%) | 23.87 | 22.22 | 6,055,539 |
| SRRK | 29.44▼ | -2.96 (-9.14%) | 32.639 | 29.15 | 4,247,678 |
| SRS | 46.83▲ | +0.3695 (+0.80%) | 46.83 | 46.26 | 18,809 |
| SRV | 41.96▼ | -1.51 (-3.47%) | 43.88 | 41.8501 | 59,968 |
| SRVR | 31.5792▼ | -0.1405 (-0.44%) | 31.8882 | 31.5683 | 38,448 |
| SSB | 91.41▼ | -5.49 (-5.67%) | 96.77 | 90.20 | 1,121,000 |
| SSD | 171.71▲ | +1.66 (+0.98%) | 171.77 | 167.64 | 224,947 |
| SSFI | 21.79▲ | +0.07 (+0.32%) | 21.79 | 21.73 | 2,200 |
| SSNC | 79.54▼ | -1.26 (-1.56%) | 80.99 | 79.30 | 1,298,181 |
| SSO | 109.91▼ | -1.49 (-1.34%) | 112.59 | 108.73 | 4,091,600 |
| SSPY | 85.836▼ | -0.6722 (-0.78%) | 85.836 | 85.621 | 2,100 |
| SSRM | 25.80▲ | +0.39 (+1.53%) | 25.955 | 24.96 | 3,543,581 |
| SSTK | 25.04▼ | -1.37 (-5.19%) | 26.76 | 24.93 | 389,000 |
| SSUS | 47.8649▼ | -0.3451 (-0.72%) | 48.4016 | 47.73 | 15,909 |
| SSXU | 34.2497▲ | +0.1197 (+0.35%) | 34.2497 | 34.24 | 407 |
| ST | 31.82▼ | -0.12 (-0.38%) | 32.34 | 31.22 | 1,139,200 |
| STAA | 24.26▼ | -1.54 (-5.97%) | 25.96 | 23.85 | 2,715,398 |
| STAG | 37.61▲ | +0.07 (+0.19%) | 38.265 | 37.465 | 1,375,275 |
| STAX | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.5584 | 203 |
| STBA | 34.65▼ | -1.76 (-4.83%) | 36.28 | 34.38 | 147,372 |
| STC | 68.85▼ | -1.21 (-1.73%) | 70.25 | 68.72 | 232,800 |
| STCE | 98.60▼ | -9.49 (-8.78%) | 107.63 | 98.30 | 290,428 |
| STE | 240.30▲ | +3.54 (+1.50%) | 240.87 | 235.32 | 450,800 |
| STEL | 28.68▼ | -1.98 (-6.46%) | 30.325 | 28.505 | 245,042 |
| STEM | 25.91▼ | -3.88 (-13.02%) | 30.00 | 25.52 | 565,800 |
| STEP | 61.80▼ | -3.52 (-5.39%) | 65.4138 | 61.40 | 661,224 |
| STEW | 17.80▼ | -0.22 (-1.22%) | 18.0292 | 17.73 | 211,704 |
| STHH | 58.3156▲ | +0.539 (+0.93%) | 58.3156 | 58.3156 | 103 |
| STI | 18.02▼ | -3.73 (-17.15%) | 24.448 | 16.50 | 994,580 |
| STIP | 103.50▲ | +0.12 (+0.12%) | 103.52 | 103.36 | 946,700 |
| STK | 36.69▲ | +0.13 (+0.36%) | 36.97 | 36.34 | 55,700 |
| STLD | 142.65▼ | -3.40 (-2.33%) | 148.00 | 140.87 | 1,126,533 |
| STM | 29.34▲ | +0.37 (+1.28%) | 29.59 | 29.06 | 6,244,600 |
| STN | 110.30▼ | -1.91 (-1.70%) | 112.88 | 110.17 | 154,175 |
| STNC | 32.646▼ | -0.3035 (-0.92%) | 33.001 | 32.60 | 700 |
| STNE | 17.66▼ | -0.31 (-1.73%) | 18.16 | 17.61 | 2,881,872 |
| STNG | 55.73▲ | +1.16 (+2.13%) | 58.25 | 54.80 | 834,900 |
| STOK | 34.17▼ | -1.43 (-4.02%) | 38.693 | 33.02 | 3,410,791 |
| STPZ | 54.27▲ | +0.0826 (+0.15%) | 54.27 | 54.19 | 30,859 |
| STRA | 79.19▼ | -0.53 (-0.66%) | 80.06 | 78.35 | 150,122 |
| STRL | 361.02▼ | -4.37 (-1.20%) | 376.7499 | 359.56 | 371,337 |
| STRS | 19.19▼ | -0.46 (-2.34%) | 19.535 | 19.12 | 7,198 |
| STRT | 64.67▼ | -2.24 (-3.35%) | 66.91 | 64.07 | 33,890 |
| STRV | 42.76▼ | -0.38 (-0.88%) | 43.28 | 42.58 | 98,199 |
| STT | 112.95▼ | -3.76 (-3.22%) | 117.00 | 111.84 | 2,853,880 |
| STUB | 17.84▼ | -1.41 (-7.32%) | 20.10 | 17.60 | 3,824,000 |
| STVN | 24.10▲ | +0.17 (+0.71%) | 24.80 | 23.75 | 257,940 |
| STWD | 18.33▼ | -0.36 (-1.93%) | 18.79 | 18.33 | 3,221,772 |
| STX | 226.03▲ | +6.65 (+3.03%) | 233.00 | 221.86 | 5,192,600 |
| STXD | 36.57▼ | -0.2026 (-0.55%) | 36.88 | 36.425 | 3,718 |
| STXE | 34.532▲ | +0.3129 (+0.91%) | 34.693 | 33.58 | 9,700 |
| STXG | 49.63▼ | -0.2209 (-0.44%) | 50.1914 | 49.42 | 38,846 |
| STXI | 30.3244▲ | +0.1323 (+0.44%) | 30.39 | 30.2484 | 8,656 |
| STXK | 33.0075▼ | -0.5351 (-1.60%) | 33.45 | 32.92 | 38,623 |
| STXM | 28.1233▼ | -0.3646 (-1.28%) | 28.205 | 28.06 | 46,643 |
| STXT | 20.44▲ | +0.015 (+0.07%) | 20.47 | 20.38 | 19,800 |
| STXV | 31.9507▼ | -0.3126 (-0.97%) | 32.30 | 31.9507 | 5,727 |
| STZ | 139.32▲ | +0.43 (+0.31%) | 141.18 | 138.60 | 2,008,024 |
| SU | 38.58▼ | -0.52 (-1.33%) | 39.28 | 38.35 | 3,320,900 |
| SUB | 106.81▲ | +0.13 (+0.12%) | 106.81 | 106.69 | 511,900 |
| SUI | 123.69▼ | -0.92 (-0.74%) | 125.50 | 122.70 | 606,000 |
| SUPL | 37.7593▲ | +0.3528 (+0.94%) | 37.7593 | 37.74 | 120 |
| SUPN | 49.76▲ | +0.49 (+0.99%) | 49.77 | 48.97 | 374,877 |
| SUPP | 70.525▼ | -0.559 (-0.79%) | 70.525 | 70.525 | 200 |
| SUPX | 61.66▼ | -3.67 (-5.62%) | 65.81 | 60.28 | 285,200 |
| SURE | 121.3545▼ | -0.8405 (-0.69%) | 121.3545 | 121.05 | 221 |
| SURI | 16.675▼ | -0.1162 (-0.69%) | 16.86 | 16.51 | 1,600 |
| SUSA | 134.41▼ | -0.91 (-0.67%) | 135.94 | 133.86 | 156,600 |
| SUSB | 25.36▲ | +0.045 (+0.18%) | 25.36 | 25.31 | 166,503 |