Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZIV | 28.2473▼ | -0.0416 (-0.15%) | 28.31 | 28.10 | 968 |
| PZLV | 28.89▲ | +0.38 (+1.33%) | 28.89 | 28.53 | 750 |
| PZT | 22.50▼ | -0.03 (-0.13%) | 22.56 | 22.4519 | 20,185 |
| PZZA | 32.60▲ | +0.26 (+0.80%) | 33.275 | 32.12 | 825,849 |
| Q | 150.65▲ | +1.53 (+1.03%) | 152.49 | 147.02 | 1,122,537 |
| QABA | 65.8011▲ | +0.8305 (+1.28%) | 65.87 | 65.54 | 7,277 |
| QAI | 36.36▲ | +0.11 (+0.30%) | 36.4308 | 36.26 | 71,384 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QARP | 65.0499▲ | +0.2299 (+0.35%) | 65.09 | 64.71 | 1,335 |
| QAT | 18.60▲ | +0.0637 (+0.34%) | 18.60 | 18.51 | 14,857 |
| QB | 45.9651▲ | +0.1752 (+0.38%) | 46.00 | 45.68 | 3,306 |
| QBIG | 39.3952▼ | -0.0835 (-0.21%) | 39.5999 | 39.0345 | 17,974 |
| QBTS | 23.37▼ | -0.45 (-1.89%) | 24.4701 | 22.865 | 26,226,159 |
| QBUF | 30.705▲ | +0.035 (+0.11%) | 30.7256 | 30.67 | 7,129 |
| QCLN | 61.49▲ | +1.01 (+1.67%) | 61.90 | 60.58 | 79,967 |
| QCLR | 28.82▲ | +0.02 (+0.07%) | 28.82 | 28.75 | 4,817 |
| QCML | 26.75▲ | +2.06 (+8.34%) | 27.57 | 23.97 | 1,447,048 |
| QCMU | 33.3589▲ | +2.5789 (+8.38%) | 34.37 | 29.94 | 165,511 |
| QCOM | 211.72▲ | +8.76 (+4.32%) | 215.01 | 200.10 | 14,117,640 |
| QCRH | 96.33▼ | -0.05 (-0.05%) | 97.25 | 95.74 | 159,707 |
| QDEF | 87.36▲ | +0.586 (+0.68%) | 87.36 | 87.025 | 4,292 |
| QDF | 89.004▲ | +0.744 (+0.84%) | 89.14 | 88.35 | 9,950 |
| QDIV | 37.9119▲ | +0.3473 (+0.92%) | 37.925 | 37.9119 | 395 |
| QDPL | 45.36▲ | +0.20 (+0.44%) | 45.395 | 44.93 | 91,032 |
| QDTY | 41.5506▲ | +0.2679 (+0.65%) | 41.64 | 41.025 | 13,728 |
| QDVO | 29.70▼ | -0.01 (-0.03%) | 29.78 | 29.495 | 307,031 |
| QEFA | 96.78▲ | +0.03 (+0.03%) | 97.01 | 95.77 | 30,886 |
| QEMM | 80.2716▲ | +0.2853 (+0.36%) | 80.33 | 80.2716 | 529 |
| QEW | 29.65▲ | +0.3507 (+1.20%) | 29.69 | 29.3499 | 7,778 |
| QFIN | 15.40▲ | +0.40 (+2.67%) | 15.5999 | 14.965 | 2,876,649 |
| QFLR | 35.7638▲ | +0.2338 (+0.66%) | 35.84 | 34.9412 | 34,221 |
| QGEN | 37.06▼ | -0.36 (-0.96%) | 37.18 | 36.80 | 1,701,505 |
| QGRD | 29.9253▲ | +0.1549 (+0.52%) | 29.981 | 29.70 | 5,483 |
| QGRO | 115.91▲ | +0.92 (+0.80%) | 116.145 | 114.63 | 146,579 |
| QGRW | 64.74▲ | +0.10 (+0.15%) | 65.03 | 64.19 | 148,807 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QINT | 69.99▲ | +0.18 (+0.26%) | 70.20 | 69.645 | 11,898 |
| QLD | 93.38▲ | +1.20 (+1.30%) | 94.07 | 90.80 | 7,243,473 |
| QLDY | 46.3697▲ | +0.2097 (+0.45%) | 46.47 | 45.64 | 35,253 |
| QLTA | 47.48▼ | -0.01 (-0.02%) | 47.485 | 47.37 | 171,256 |
| QLTI | 26.82▲ | +0.11 (+0.41%) | 26.82 | 26.68 | 1,617 |
| QLTY | 41.20▲ | +0.15 (+0.37%) | 41.285 | 40.78 | 164,156 |
| QLV | 75.6633▲ | +0.2433 (+0.32%) | 75.83 | 75.55 | 4,969 |
| QLVD | 33.2833▼ | -0.0337 (-0.10%) | 33.2833 | 33.2833 | 134 |
| QLVE | 33.9868▲ | +0.0847 (+0.25%) | 34.06 | 33.79 | 712 |
| QLYS | 111.24▲ | +0.41 (+0.37%) | 113.77 | 109.00 | 532,052 |
| QMID | 28.914▲ | +0.0921 (+0.32%) | 29.00 | 28.914 | 155 |
| QMOM | 79.11▲ | +1.01 (+1.29%) | 79.45 | 78.32 | 32,456 |
| QNT | 55.26▼ | -1.23 (-2.18%) | 57.48 | 54.25 | 1,254,632 |
| QNXT | 31.1806▲ | +0.2338 (+0.76%) | 31.24 | 31.01 | 2,875 |
| QOWZ | 33.7965▲ | +0.0362 (+0.11%) | 33.81 | 33.43 | 5,927 |
| QPUX | 31.5827▼ | -0.1599 (-0.50%) | 34.4399 | 30.1628 | 241,185 |
| QPX | 48.1015▲ | +0.168 (+0.35%) | 48.1015 | 48.10 | 534 |
| QQA | 57.06▲ | +0.4939 (+0.87%) | 57.208 | 56.26 | 172,548 |
| QQDN | 23.6457▲ | +0.1576 (+0.67%) | 24.00 | 23.55 | 5,943 |
| QQEW | 153.81▲ | +1.045 (+0.68%) | 154.26 | 151.598 | 39,387 |
| QQH | 84.06▲ | +0.60 (+0.72%) | 84.2779 | 82.51 | 111,150 |
| QQHG | 65.6639▲ | +0.195 (+0.30%) | 65.6639 | 65.6639 | 4 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| QQMG | 49.9844▲ | +0.2828 (+0.57%) | 50.15 | 49.51 | 40,945 |
| QQQ | 721.34▲ | +4.22 (+0.59%) | 724.01 | 711.28 | 49,803,808 |
| QQQA | 81.8024▲ | +2.5124 (+3.17%) | 82.3294 | 79.29 | 56,869 |
| QQQE | 119.65▲ | +1.39 (+1.18%) | 119.89 | 117.81 | 324,765 |
| QQQG | 31.4885▲ | +0.5272 (+1.70%) | 31.585 | 30.845 | 15,833 |
| QQQH | 55.4636▲ | +0.2355 (+0.43%) | 55.55 | 54.805 | 67,156 |
| QQQI | 56.14▲ | +0.39 (+0.70%) | 56.28 | 55.41 | 7,418,766 |
| QQQJ | 44.18▼ | -0.01 (-0.02%) | 44.50 | 43.875 | 211,073 |
| QQQM | 297.01▲ | +1.99 (+0.67%) | 298.09 | 292.91 | 5,383,036 |
| QQQP | 225.4752▲ | +2.3683 (+1.06%) | 226.21 | 221.68 | 3,520 |
| QQQS | 41.93▲ | +0.3648 (+0.88%) | 42.4286 | 41.8599 | 13,023 |
| QQQT | 18.59▲ | +0.1162 (+0.63%) | 18.679 | 18.38 | 35,920 |
| QQQU | 52.38▼ | -0.1553 (-0.30%) | 53.19 | 51.23 | 53,987 |
| QQQX | 30.93▲ | +0.06 (+0.19%) | 31.08 | 30.54 | 161,997 |
| QQQY | 23.81▲ | +0.13 (+0.55%) | 23.9497 | 23.5775 | 88,725 |
| QQUP | 57.8199▼ | -0.3411 (-0.59%) | 58.06 | 56.94 | 4,798 |
| QQWZ | 28.7973▲ | +0.2005 (+0.70%) | 28.7973 | 28.44 | 4,135 |
| QQXL | 57.1296▲ | +0.5515 (+0.97%) | 57.1296 | 56.20 | 729 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QRFT | 68.6364▲ | +0.3262 (+0.48%) | 68.66 | 68.6364 | 871 |
| QRMI | 15.5855▲ | +0.0662 (+0.43%) | 15.5855 | 15.46 | 7,230 |
| QRVO | 98.59▲ | +0.93 (+0.95%) | 99.08 | 95.96 | 710,185 |
| QSIX | 42.9416▲ | +0.2366 (+0.55%) | 43.07 | 42.585 | 1,360 |
| QSML | 31.8802▲ | +0.1091 (+0.34%) | 31.8802 | 31.8802 | 47 |
| QSR | 74.85▲ | +0.95 (+1.29%) | 75.11 | 73.865 | 1,968,388 |
| QTEC | 319.77▲ | +5.80 (+1.85%) | 321.59 | 312.225 | 286,211 |
| QTOP | 37.80▲ | +0.20 (+0.53%) | 37.94 | 37.31 | 161,427 |
| QTPI | 25.4594▼ | -0.0394 (-0.15%) | 25.47 | 25.35 | 762 |
| QTR | 34.6723▲ | +0.2152 (+0.62%) | 34.6723 | 34.6723 | 40 |
| QTUM | 161.30▲ | +1.94 (+1.22%) | 162.71 | 157.82 | 779,692 |
| QTWO | 43.89▲ | +0.57 (+1.32%) | 44.215 | 42.32 | 460,572 |
| QUIK | 21.81▲ | +0.01 (+0.05%) | 22.54 | 21.135 | 330,111 |
| QUIZ | 29.1251▲ | +0.1713 (+0.59%) | 29.13 | 28.98 | 3,015 |
| QURE | 27.57▲ | +0.75 (+2.80%) | 28.71 | 26.80 | 834,975 |
| QUS | 185.351▲ | +0.78 (+0.42%) | 185.66 | 184.00 | 13,518 |
| QUSA | 18.5803▲ | +0.0504 (+0.27%) | 18.64 | 18.4801 | 4,257 |
| QVAL | 56.8427▲ | +0.4918 (+0.87%) | 57.01 | 56.54 | 11,567 |
| QVML | 43.8345▲ | +0.2133 (+0.49%) | 43.8345 | 43.76 | 2,576 |
| QVMM | 35.577▲ | +0.2658 (+0.75%) | 35.59 | 35.577 | 658 |
| QVMS | 33.9311▲ | +0.3211 (+0.96%) | 34.02 | 33.9311 | 1,186 |
| QVMT | 68.06▲ | +0.9467 (+1.41%) | 68.09 | 67.315 | 5,492 |