Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUSHB | 56.44▲ | +0.42 (+0.75%) | 56.47 | 55.87 | 25,539 |
| RVER | 32.8519▼ | -0.4208 (-1.26%) | 33.52 | 32.8519 | 251 |
| RVLV | 20.80▼ | -0.37 (-1.75%) | 21.34 | 20.50 | 990,394 |
| RVMD | 49.68▲ | +0.12 (+0.24%) | 51.70 | 49.05 | 1,774,602 |
| RVNL | 28.428▼ | -2.3457 (-7.62%) | 30.563 | 28.13 | 26,000 |
| RVNU | 24.98▲ | +0.06 (+0.24%) | 25.00 | 24.88 | 14,991 |
| RVT | 16.00▼ | -0.15 (-0.93%) | 16.24 | 15.91 | 449,700 |
| RVTY | 94.00▲ | +1.88 (+2.04%) | 95.35 | 92.47 | 1,457,520 |
| RW | 25.01▼ | -0.2015 (-0.80%) | 25.35 | 25.008 | 6,000 |
| RWJ | 47.70▼ | -0.64 (-1.32%) | 48.47 | 47.48 | 83,500 |
| RWK | 123.04▼ | -1.44 (-1.16%) | 124.97 | 122.61 | 11,900 |
| RWL | 109.74▼ | -1.15 (-1.04%) | 111.06 | 109.38 | 210,400 |
| RWM | 16.58▲ | +0.35 (+2.16%) | 16.65 | 16.18 | 13,701,300 |
| RWO | 45.51▼ | -0.04 (-0.09%) | 45.8336 | 45.45 | 41,053 |
| RWR | 99.77▼ | -0.25 (-0.25%) | 100.51 | 99.43 | 587,800 |
| RWX | 27.82▲ | +0.26 (+0.94%) | 27.88 | 27.67 | 52,300 |
| RXI | 203.84▼ | -0.7462 (-0.36%) | 205.45 | 203.84 | 1,784 |
| RXL | 44.21▼ | -0.1399 (-0.32%) | 45.07 | 44.12 | 5,800 |
| RXO | 17.84▼ | -0.02 (-0.11%) | 18.68 | 17.67 | 2,918,659 |
| RY | 145.31▼ | -1.47 (-1.00%) | 147.29 | 144.69 | 1,357,208 |
| RYAAY | 61.62▲ | +0.84 (+1.38%) | 62.0164 | 61.215 | 625,051 |
| RYAN | 52.22▼ | -2.28 (-4.18%) | 54.57 | 51.69 | 2,361,700 |
| RYI | 22.42▼ | -0.52 (-2.27%) | 22.96 | 22.22 | 181,200 |
| RYLD | 15.34▼ | -0.04 (-0.26%) | 15.39 | 15.29 | 640,600 |
| RYLG | 22.9074▼ | -0.2678 (-1.16%) | 23.155 | 22.8455 | 9,083 |
| RYM | 45.81▼ | -1.03 (-2.20%) | 53.65 | 45.81 | 78,900 |
| RYN | 24.79▲ | +0.61 (+2.52%) | 25.29 | 24.24 | 2,014,547 |
| RYTM | 111.18▲ | +1.83 (+1.67%) | 113.91 | 109.01 | 875,171 |
| RZG | 54.08▼ | -0.81 (-1.48%) | 54.83 | 54.00 | 1,000 |
| RZV | 116.36▼ | -1.724 (-1.46%) | 117.55 | 116.05 | 3,000 |
| S | 16.82▼ | -0.03 (-0.18%) | 17.313 | 16.62 | 4,095,900 |
| SA | 28.95▲ | +1.10 (+3.95%) | 29.31 | 27.91 | 1,681,800 |
| SAA | 25.0379▼ | -0.5723 (-2.23%) | 25.5244 | 24.875 | 1,746 |
| SAEF | 27.256▼ | -0.3435 (-1.24%) | 27.48 | 27.18 | 700 |
| SAFE | 15.46▼ | -0.11 (-0.71%) | 15.65 | 15.40 | 280,400 |
| SAFT | 68.25▼ | -1.75 (-2.50%) | 69.98 | 68.10 | 81,377 |
| SAGP | 33.953▼ | -0.1215 (-0.36%) | 34.272 | 33.915 | 3,800 |
| SAH | 74.62▼ | -0.67 (-0.89%) | 75.67 | 74.27 | 120,500 |
| SAIA | 304.31▲ | +7.54 (+2.54%) | 309.00 | 299.04 | 597,302 |
| SAIC | 96.88▼ | -0.96 (-0.98%) | 99.76 | 96.78 | 475,100 |
| SAIL | 22.00▼ | -0.85 (-3.72%) | 23.89 | 21.57 | 1,863,172 |
| SAM | 225.72▲ | +2.12 (+0.95%) | 227.27 | 222.62 | 183,500 |
| SAMM | 29.1405▼ | -0.3047 (-1.03%) | 29.70 | 29.105 | 1,801 |
| SAMT | 38.33▼ | -0.69 (-1.77%) | 39.26 | 38.15 | 672,300 |
| SANM | 133.12▲ | +1.18 (+0.89%) | 137.00 | 132.41 | 1,634,413 |
| SAP | 269.74▼ | -1.90 (-0.70%) | 276.26 | 268.86 | 1,247,600 |
| SAPH | 49.2184▼ | -0.4865 (-0.98%) | 49.2184 | 49.2184 | 106 |
| SAR | 21.56▼ | -0.61 (-2.75%) | 22.235 | 21.50 | 119,491 |
| SARK | 28.38▲ | +0.65 (+2.34%) | 28.545 | 27.385 | 1,796,130 |
| SARO | 27.90▼ | -0.43 (-1.52%) | 28.738 | 27.71 | 1,713,369 |
| SATS | 72.33▼ | -2.52 (-3.37%) | 76.17 | 72.13 | 4,106,500 |
| SAWG | 21.745▲ | +0.037 (+0.17%) | 21.745 | 21.745 | 100 |
| SAWS | 20.754▼ | -0.2108 (-1.01%) | 20.754 | 20.754 | 100 |
| SBAC | 197.42▲ | +2.97 (+1.53%) | 199.49 | 194.02 | 908,694 |
| SBAR | 26.15▼ | -0.06 (-0.23%) | 26.30 | 26.11 | 70,400 |
| SBCF | 28.80▼ | -1.80 (-5.88%) | 30.49 | 28.58 | 1,360,384 |
| SBDS | 15.56▼ | -0.28 (-1.77%) | 15.80 | 14.10 | 8,600 |
| SBFG | 18.435▼ | -1.325 (-6.71%) | 19.5071 | 18.435 | 6,888 |
| SBIL | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.231 | 336,100 |
| SBIO | 42.22▼ | -0.40 (-0.94%) | 43.575 | 42.00 | 25,846 |
| SBIT | 31.93▲ | +1.65 (+5.45%) | 32.35 | 30.17 | 3,091,903 |
| SBLK | 17.49▲ | +0.07 (+0.40%) | 17.88 | 17.40 | 610,903 |
| SBND | 19.00▲ | +0.05 (+0.26%) | 19.02 | 18.95 | 21,900 |
| SBRA | 17.80▲ | +0.20 (+1.14%) | 17.84 | 17.52 | 4,277,904 |
| SBS | 23.69▲ | +0.54 (+2.33%) | 23.77 | 23.08 | 831,000 |
| SBSI | 26.44▼ | -1.38 (-4.96%) | 27.66 | 26.32 | 188,656 |
| SBUX | 84.34▲ | +1.48 (+1.79%) | 84.89 | 83.04 | 11,552,088 |
| SCAP | 33.982▼ | -0.696 (-2.01%) | 34.46 | 33.98 | 7,166 |
| SCC | 15.35▲ | +0.2426 (+1.61%) | 15.58 | 14.99 | 11,300 |
| SCCO | 133.27▲ | +1.37 (+1.04%) | 136.17 | 131.56 | 1,927,180 |
| SCCR | 26.15▲ | +0.105 (+0.40%) | 26.15 | 26.0305 | 132,171 |
| SCD | 15.05▼ | -0.30 (-1.95%) | 15.38 | 14.83 | 474,100 |
| SCDS | 58.5616▼ | -0.7972 (-1.34%) | 58.7101 | 58.5616 | 381 |
| SCDV | 24.828▼ | -0.0961 (-0.39%) | 24.99 | 24.77 | 4,100 |
| SCHA | 27.88▼ | -0.50 (-1.76%) | 28.49 | 27.74 | 6,772,300 |
| SCHB | 25.51▼ | -0.19 (-0.74%) | 25.84 | 25.38 | 13,962,000 |
| SCHC | 45.64▲ | +0.17 (+0.37%) | 45.84 | 45.47 | 578,345 |
| SCHD | 26.57▼ | -0.21 (-0.78%) | 26.89 | 26.47 | 18,950,700 |
| SCHE | 33.60▲ | +0.11 (+0.33%) | 33.81 | 33.50 | 1,374,000 |
| SCHF | 23.61▲ | +0.11 (+0.47%) | 23.73 | 23.53 | 9,395,562 |
| SCHG | 31.74▼ | -0.19 (-0.60%) | 32.21 | 31.525 | 22,948,244 |
| SCHH | 21.42▼ | -0.08 (-0.37%) | 21.61 | 21.37 | 12,563,000 |
| SCHI | 23.21▲ | +0.06 (+0.26%) | 23.21 | 23.13 | 2,905,800 |
| SCHJ | 25.00▲ | +0.045 (+0.18%) | 25.00 | 24.95 | 104,300 |
| SCHK | 31.88▼ | -0.23 (-0.72%) | 32.27 | 31.70 | 1,883,784 |
| SCHL | 28.56▼ | -0.33 (-1.14%) | 29.27 | 28.53 | 186,713 |
| SCHM | 29.46▼ | -0.34 (-1.14%) | 29.92 | 29.31 | 1,804,500 |
| SCHO | 24.46▲ | +0.04 (+0.16%) | 24.46 | 24.41 | 2,571,700 |
| SCHP | 27.07▲ | +0.07 (+0.26%) | 27.08 | 26.98 | 2,868,300 |
| SCHQ | 32.92▲ | +0.23 (+0.70%) | 32.975 | 32.64 | 320,000 |
| SCHR | 25.33▲ | +0.09 (+0.36%) | 25.33 | 25.21 | 2,757,300 |
| SCHV | 28.83▼ | -0.28 (-0.96%) | 29.17 | 28.75 | 4,051,600 |
| SCHW | 93.41▼ | -0.92 (-0.98%) | 97.1599 | 93.21 | 15,567,974 |
| SCHX | 26.16▼ | -0.19 (-0.72%) | 26.48 | 26.02 | 22,378,000 |
| SCHY | 28.22▲ | +0.16 (+0.57%) | 28.30 | 28.098 | 289,100 |
| SCHZ | 23.66▲ | +0.08 (+0.34%) | 23.66 | 23.56 | 1,920,600 |
| SCI | 81.36▼ | -0.87 (-1.06%) | 82.55 | 80.96 | 789,300 |
| SCIO | 20.88▲ | +0.04 (+0.19%) | 20.91 | 20.832 | 21,200 |
| SCJ | 90.71▼ | -0.03 (-0.03%) | 90.82 | 90.41 | 8,000 |
| SCL | 46.23▼ | -0.87 (-1.85%) | 47.0275 | 46.23 | 135,491 |