Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 67.34▲ | +0.06 (+0.09%) | 67.50 | 65.765 | 1,374,886 |
| SPTN | 19.84▼ | -0.13 (-0.65%) | 20.23 | 19.785 | 413,487 |
| SPTS | 29.38▲ | +0.035 (+0.12%) | 29.3899 | 29.3501 | 1,301,859 |
| SPUC | 37.419▲ | +0.029 (+0.08%) | 37.419 | 36.60 | 67,200 |
| SPUS | 38.65▼ | -0.145 (-0.37%) | 38.8101 | 37.72 | 307,821 |
| SPUT | 24.4407▼ | -0.0801 (-0.33%) | 24.4407 | 24.23 | 6,724 |
| SPUU | 127.09▼ | -0.14 (-0.11%) | 127.6729 | 122.68 | 45,005 |
| SPVM | 55.77▲ | +0.19 (+0.34%) | 55.77 | 54.81 | 5,696 |
| SPVU | 49.4533▼ | -0.0167 (-0.03%) | 49.4533 | 48.71 | 1,257 |
| SPWO | 22.121▼ | -0.029 (-0.13%) | 22.24 | 22.034 | 6,500 |
| SPXC | 134.15▲ | +0.23 (+0.17%) | 134.56 | 130.015 | 223,426 |
| SPXE | 59.9838▲ | +0.4969 (+0.84%) | 59.9838 | 58.97 | 1,457 |
| SPXL | 128.09▲ | +0.10 (+0.08%) | 129.47 | 119.19 | 6,503,400 |
| SPXN | 58.9744▲ | +0.2544 (+0.43%) | 58.9744 | 58.14 | 668 |
| SPXT | 89.6288▲ | +0.5861 (+0.66%) | 89.6288 | 87.62 | 1,066 |
| SPXU | 23.46▼ | -0.07 (-0.30%) | 25.15 | 23.23 | 24,519,300 |
| SPXV | 59.8898▲ | +0.3793 (+0.64%) | 59.8898 | 59.8898 | 66 |
| SPXX | 16.54▼ | -0.02 (-0.12%) | 16.5499 | 16.12 | 18,924 |
| SPY | 554.54▲ | +0.45 (+0.08%) | 556.52 | 541.52 | 92,678,400 |
| SPYC | 36.937▲ | +0.222 (+0.60%) | 36.937 | 36.018 | 2,100 |
| SPYD | 41.88▼ | -0.03 (-0.07%) | 41.975 | 41.18 | 743,609 |
| SPYG | 82.00▲ | +0.02 (+0.02%) | 82.26 | 79.75 | 2,296,200 |
| SPYQ | 22.45▲ | +0.04 (+0.18%) | 22.45 | 21.43 | 1,700 |
| SPYT | 17.17▲ | +0.14 (+0.82%) | 17.17 | 16.66 | 62,500 |
| SPYV | 49.23▲ | +0.065 (+0.13%) | 49.38 | 48.27 | 2,819,000 |
| SPYX | 45.72▲ | +0.19 (+0.42%) | 45.72 | 44.5514 | 139,905 |
| SQEW | 30.4888▲ | +0.1338 (+0.44%) | 30.4888 | 30.17 | 7,761 |
| SQLV | 36.224▼ | -0.246 (-0.67%) | 36.224 | 35.68 | 1,100 |
| SQM | 34.20▼ | -0.75 (-2.15%) | 34.37 | 33.4821 | 1,023,308 |
| SQQQ | 31.06▼ | -0.03 (-0.10%) | 33.66 | 30.77 | 134,926,400 |
| SR | 76.54▼ | -0.51 (-0.66%) | 77.58 | 73.05 | 715,100 |
| SRAD | 23.11▲ | +0.25 (+1.09%) | 23.16 | 22.25 | 2,007,080 |
| SRCE | 59.95▼ | -0.65 (-1.07%) | 60.39 | 59.05 | 83,799 |
| SRDX | 28.01▼ | -2.75 (-8.94%) | 28.6903 | 26.00 | 245,721 |
| SRE | 74.27▼ | -1.08 (-1.43%) | 75.08 | 72.99 | 4,419,700 |
| SRET | 20.585▼ | -0.005 (-0.02%) | 20.65 | 20.31 | 11,908 |
| SRHQ | 35.1324▲ | +0.1887 (+0.54%) | 35.1324 | 35.1324 | 0 |
| SRHR | 54.3006▲ | +0.1776 (+0.33%) | 54.3006 | 54.3006 | 96 |
| SRLN | 40.78▼ | -0.07 (-0.17%) | 40.85 | 40.73 | 6,115,700 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRRK | 32.91▲ | +0.11 (+0.34%) | 33.37 | 31.98 | 1,406,380 |
| SRS | 48.68▼ | -1.02 (-2.05%) | 50.4188 | 48.44 | 70,127 |
| SRTY | 23.94▲ | +0.515 (+2.20%) | 25.37 | 23.69 | 3,376,500 |
| SRV | 38.19▼ | -1.24 (-3.14%) | 39.3066 | 37.75 | 42,460 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SSB | 86.78▼ | -0.88 (-1.00%) | 87.20 | 84.71 | 620,900 |
| SSBK | 33.41▼ | -0.255 (-0.76%) | 33.64 | 32.99 | 43,437 |
| SSD | 153.69▼ | -0.32 (-0.21%) | 153.92 | 149.795 | 259,408 |
| SSFI | 21.4396▲ | +0.0096 (+0.04%) | 21.4396 | 21.40 | 899 |
| SSG | 26.54▼ | -0.17 (-0.64%) | 28.99 | 26.52 | 88,300 |
| SSNC | 75.60▲ | +0.70 (+0.93%) | 75.79 | 73.37 | 1,759,920 |
| SSO | 79.37▲ | +0.08 (+0.10%) | 79.99 | 75.70 | 2,739,500 |
| SSPX | 27.1818▲ | +0.4218 (+1.58%) | 27.1818 | 27.1818 | 4 |
| SSPY | 76.789▲ | +0.501 (+0.66%) | 76.789 | 75.51 | 323,600 |
| SSTI | 15.52▼ | -0.435 (-2.73%) | 15.885 | 15.06 | 32,693 |
| SSTK | 15.96▼ | -0.84 (-5.00%) | 16.43 | 15.95 | 314,928 |
| SSUS | 40.40▲ | +0.05 (+0.12%) | 40.44 | 39.5655 | 27,619 |
| SSXU | 29.67▼ | -0.03 (-0.10%) | 29.67 | 29.43 | 1,200 |
| ST | 21.40 | +0.00 (+0.00%) | 21.455 | 20.57 | 1,679,852 |
| STAA | 18.26▼ | -0.30 (-1.62%) | 18.44 | 17.72 | 627,071 |
| STAG | 33.03▲ | +0.22 (+0.67%) | 33.13 | 31.79 | 2,018,900 |
| STAX | 25.1453▼ | -0.0347 (-0.14%) | 25.1453 | 25.1453 | 2 |
| STBA | 36.44▼ | -0.75 (-2.02%) | 36.94 | 36.02 | 143,281 |
| STC | 65.48▲ | +0.38 (+0.58%) | 65.79 | 63.42 | 166,733 |
| STCE | 36.18▼ | -0.72 (-1.95%) | 36.29 | 35.008 | 39,310 |
| STE | 224.74▲ | +0.875 (+0.39%) | 226.20 | 221.22 | 1,464,000 |
| STEL | 24.96▼ | -0.335 (-1.32%) | 25.18 | 24.59 | 268,074 |
| STEP | 50.01▼ | -0.19 (-0.38%) | 50.16 | 47.83 | 562,324 |
| STEW | 17.14▲ | +0.01 (+0.06%) | 17.23 | 16.76 | 182,800 |
| STHH | 46.0704▼ | -0.6014 (-1.29%) | 46.0704 | 45.06 | 428 |
| STIP | 103.50▲ | +0.06 (+0.06%) | 103.60 | 103.49 | 2,293,400 |
| STK | 27.70▼ | -0.04 (-0.14%) | 27.70 | 26.87 | 25,316 |
| STLD | 129.71▲ | +0.43 (+0.33%) | 130.18 | 124.73 | 1,502,347 |
| STM | 22.71▼ | -0.26 (-1.13%) | 22.75 | 21.97 | 6,720,719 |
| STN | 87.80▲ | +0.43 (+0.49%) | 87.995 | 86.31 | 222,312 |
| STNC | 29.1329▲ | +0.0429 (+0.15%) | 29.1329 | 28.59 | 3,690 |
| STNG | 37.69▼ | -0.085 (-0.23%) | 38.13 | 36.77 | 1,200,100 |
| STPZ | 54.27▲ | +0.205 (+0.38%) | 54.27 | 54.09 | 34,843 |
| STR | 16.96▼ | -0.61 (-3.47%) | 17.35 | 16.82 | 910,800 |
| STRA | 81.58▼ | -0.47 (-0.57%) | 81.88 | 80.48 | 199,110 |
| STRL | 149.43▲ | +0.16 (+0.11%) | 149.62 | 143.20 | 368,780 |
| STRS | 15.87▼ | -0.73 (-4.40%) | 16.48 | 15.87 | 8,264 |
| STRT | 33.32▲ | +0.22 (+0.66%) | 33.84 | 32.465 | 19,466 |
| STRV | 35.74▼ | -0.05 (-0.14%) | 35.83 | 35.055 | 130,247 |
| STT | 88.10▼ | -0.42 (-0.47%) | 88.40 | 85.68 | 1,895,475 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| STWD | 19.19▼ | -0.02 (-0.10%) | 19.23 | 18.74 | 2,245,056 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| STXD | 32.026▲ | +0.386 (+1.22%) | 32.026 | 31.29 | 2,600 |
| STXE | 28.1549▲ | +0.0649 (+0.23%) | 28.1549 | 27.88 | 7,729 |
| STXG | 40.433▲ | +0.053 (+0.13%) | 40.433 | 39.36 | 6,000 |
| STXI | 27.1247▲ | +0.0646 (+0.24%) | 27.1247 | 26.89 | 1,489 |
| STXK | 27.697▼ | -0.153 (-0.55%) | 27.697 | 27.22 | 9,800 |
| STXM | 24.13▲ | +0.05 (+0.21%) | 24.13 | 23.66 | 6,300 |
| STXT | 20.19▲ | +0.09 (+0.45%) | 20.24 | 20.12 | 6,400 |
| STXV | 29.197▼ | -0.033 (-0.11%) | 29.20 | 28.81 | 6,100 |
| STZ | 187.54▲ | +1.31 (+0.70%) | 188.61 | 184.99 | 1,296,100 |
| SU | 35.29▼ | -0.45 (-1.26%) | 35.64 | 34.69 | 5,651,177 |
| SUB | 105.56▲ | +0.04 (+0.04%) | 105.57 | 105.48 | 559,500 |