Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 16.54▼ | -0.24 (-1.43%) | 16.705 | 16.43 | 18,894 |
| SAMM | 27.2221▼ | -0.1279 (-0.47%) | 27.2221 | 27.2221 | 20 |
| SAMT | 34.86 | +0.00 (+0.00%) | 35.006 | 34.84 | 14,500 |
| SANM | 115.4425▼ | -0.0375 (-0.03%) | 117.56 | 115.37 | 481,165 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SAPH | 49.627▲ | +0.3991 (+0.81%) | 49.72 | 49.627 | 300 |
| SAR | 25.24▼ | -0.01 (-0.04%) | 25.38 | 25.19 | 109,464 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SARO | 26.91▼ | -0.32 (-1.18%) | 27.54 | 26.86 | 1,102,500 |
| SATS | 29.88▲ | +0.26 (+0.88%) | 30.07 | 29.3401 | 2,493,846 |
| SAWG | 20.959▼ | -0.115 (-0.55%) | 20.959 | 20.959 | 100 |
| SAWS | 20.693▼ | -0.2236 (-1.07%) | 20.693 | 20.693 | 100 |
| SBAC | 221.57▼ | -1.30 (-0.58%) | 222.75 | 221.04 | 530,117 |
| SBAR | 26.41▼ | -0.14 (-0.53%) | 26.60 | 26.40 | 47,878 |
| SBCF | 30.96▼ | -0.01 (-0.03%) | 31.10 | 30.795 | 602,453 |
| SBET | 19.17▼ | -1.70 (-8.15%) | 20.41 | 19.10 | 35,822,700 |
| SBFG | 20.88▼ | -0.02 (-0.10%) | 21.195 | 20.76 | 17,485 |
| SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
| SBIO | 34.37▼ | -0.8992 (-2.55%) | 35.27 | 34.3432 | 11,847 |
| SBIT | 31.52▲ | +2.93 (+10.25%) | 31.66 | 30.43 | 1,469,200 |
| SBLK | 19.21▲ | +0.09 (+0.47%) | 19.27 | 19.05 | 923,762 |
| SBND | 18.896▲ | +0.001 (+0.01%) | 18.92 | 18.87 | 27,000 |
| SBRA | 19.25▼ | -0.30 (-1.53%) | 19.70 | 19.23 | 2,026,288 |
| SBS | 22.09▲ | +0.14 (+0.64%) | 22.27 | 22.03 | 600,300 |
| SBSI | 30.90▼ | -0.31 (-0.99%) | 31.19 | 30.89 | 88,347 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SCAP | 35.3814▼ | -0.0666 (-0.19%) | 35.79 | 35.36 | 26,183 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCCO | 97.01▼ | -0.53 (-0.54%) | 98.20 | 97.01 | 678,025 |
| SCCR | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.635 | 81,100 |
| SCD | 15.35▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 97,800 |
| SCDS | 57.778▼ | -0.4088 (-0.70%) | 58.05 | 57.778 | 3,100 |
| SCDV | 24.804▼ | -0.296 (-1.18%) | 24.82 | 24.804 | 200 |
| SCHA | 27.04▼ | -0.22 (-0.81%) | 27.216 | 27.02 | 5,589,180 |
| SCHB | 24.82▼ | -0.11 (-0.44%) | 24.92 | 24.82 | 4,687,916 |
| SCHC | 44.21▼ | -0.34 (-0.76%) | 44.5949 | 44.21 | 390,557 |
| SCHD | 27.77▼ | -0.18 (-0.64%) | 27.93 | 27.75 | 12,287,266 |
| SCHE | 31.75▼ | -0.15 (-0.47%) | 31.95 | 31.75 | 1,676,139 |
| SCHF | 22.78▼ | -0.29 (-1.26%) | 22.9899 | 22.77 | 6,561,702 |
| SCHG | 30.44▼ | -0.05 (-0.16%) | 30.60 | 30.3801 | 9,687,183 |
| SCHH | 21.44▼ | -0.15 (-0.69%) | 21.605 | 21.41 | 6,454,179 |
| SCHI | 22.85▼ | -0.04 (-0.17%) | 22.87 | 22.83 | 1,414,000 |
| SCHJ | 24.87▼ | -0.025 (-0.10%) | 24.88 | 24.861 | 93,600 |
| SCHK | 31.03▼ | -0.13 (-0.42%) | 31.15 | 31.015 | 2,155,773 |
| SCHL | 25.87▲ | +0.46 (+1.81%) | 26.385 | 25.0675 | 353,011 |
| SCHM | 29.36▼ | -0.22 (-0.74%) | 29.52 | 29.35 | 1,859,355 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.36 | 24.35 | 1,887,868 |
| SCHP | 26.82▼ | -0.03 (-0.11%) | 26.83 | 26.80 | 2,528,333 |
| SCHQ | 31.49▼ | -0.07 (-0.22%) | 31.55 | 31.42 | 1,447,200 |
| SCHR | 25.01▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 1,297,659 |
| SCHV | 28.58▼ | -0.21 (-0.73%) | 28.7784 | 28.58 | 2,883,259 |
| SCHW | 96.19▲ | +0.36 (+0.38%) | 96.53 | 95.34 | 5,955,199 |
| SCHX | 25.45▼ | -0.11 (-0.43%) | 25.5599 | 25.44 | 9,995,754 |
| SCHY | 28.19▼ | -0.41 (-1.43%) | 28.45 | 28.1701 | 1,182,728 |
| SCHZ | 23.22▼ | -0.04 (-0.17%) | 23.2499 | 23.21 | 1,633,177 |
| SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
| SCIO | 20.81▲ | +0.04 (+0.19%) | 20.86 | 20.71 | 37,598 |
| SCJ | 90.592▼ | -0.878 (-0.96%) | 91.0686 | 90.592 | 9,687 |
| SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
| SCLX | 18.29▼ | -0.58 (-3.07%) | 19.00 | 17.899 | 192,025 |
| SCMB | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.09 | 572,448 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SCS | 16.39▼ | -0.11 (-0.67%) | 16.53 | 16.39 | 2,381,600 |
| SCSC | 44.335▼ | -0.295 (-0.66%) | 45.235 | 44.26 | 305,534 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 93,000 |
| SCVL | 22.34▲ | +0.14 (+0.63%) | 22.63 | 22.07 | 315,390 |
| SCYB | 26.56▼ | -0.03 (-0.11%) | 26.60 | 26.54 | 753,306 |
| SCZ | 75.85▼ | -0.73 (-0.95%) | 76.43 | 75.8106 | 482,473 |
| SDCI | 22.64▲ | +0.18 (+0.80%) | 22.729 | 22.53 | 42,320 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDEM | 28.3308▼ | -0.2227 (-0.78%) | 28.4334 | 28.3308 | 7,389 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDG | 81.5488▼ | -0.8902 (-1.08%) | 81.96 | 81.5488 | 1,395 |
| SDGR | 19.54▼ | -0.775 (-3.81%) | 20.40 | 19.435 | 737,855 |
| SDHC | 20.61▼ | -0.02 (-0.10%) | 20.685 | 19.74 | 39,442 |
| SDHY | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.825 | 55,600 |
| SDIV | 23.84▼ | -0.18 (-0.75%) | 23.96 | 23.82 | 236,377 |
| SDOG | 60.01▼ | -0.41 (-0.68%) | 60.30 | 59.965 | 29,423 |
| SDOW | 38.58▲ | +0.88 (+2.33%) | 38.60 | 37.821 | 1,842,324 |
| SDRL | 31.40▲ | +0.03 (+0.10%) | 32.36 | 31.23 | 785,039 |
| SDS | 15.63▲ | +0.13 (+0.84%) | 15.64 | 15.50 | 11,743,653 |
| SDSI | 51.56 | +0.00 (+0.00%) | 51.94 | 51.5301 | 5,993 |
| SDTY | 45.168▼ | -0.062 (-0.14%) | 45.33 | 45.06 | 14,100 |
| SDVY | 37.85▼ | -0.30 (-0.79%) | 38.09 | 37.85 | 1,054,692 |
| SDY | 141.52▼ | -1.45 (-1.01%) | 142.7417 | 141.43 | 184,367 |
| SE | 187.55▲ | +2.02 (+1.09%) | 190.75 | 184.25 | 4,744,500 |
| SEAT | 16.95▼ | -0.03 (-0.18%) | 18.0931 | 16.74 | 139,978 |
| SEB | 3,690.61▲ | +4.69 (+0.13%) | 3,744.56 | 3,660.52 | 1,715 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SEDG | 31.99▼ | -2.31 (-6.73%) | 34.07 | 31.66 | 5,452,891 |
| SEE | 32.28▼ | -0.47 (-1.44%) | 32.82 | 32.09 | 1,120,747 |
| SEEM | 28.761▼ | -0.214 (-0.74%) | 28.93 | 28.73 | 18,400 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEG | 25.41▼ | -1.45 (-5.40%) | 26.87 | 25.40 | 44,200 |
| SEI | 28.62▼ | -0.04 (-0.14%) | 29.27 | 28.21 | 1,149,800 |
| SEIC | 89.63▼ | -0.52 (-0.58%) | 90.425 | 89.475 | 515,970 |
| SEIE | 30.22▼ | -0.395 (-1.29%) | 30.54 | 30.18 | 39,000 |
| SEIS | 27.40▼ | -0.1508 (-0.55%) | 27.61 | 27.37 | 18,600 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SEMG | 26.42▼ | -0.08 (-0.30%) | 26.51 | 26.42 | 6,179 |