Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINF | 32.15▼ | -0.06 (-0.19%) | 32.26 | 32.12 | 12,400 |
| RING | 72.16▲ | +2.47 (+3.54%) | 72.74 | 69.91 | 2,232,487 |
| RINT | 28.13▲ | +0.1188 (+0.42%) | 28.26 | 28.095 | 37,700 |
| RIO | 68.75▼ | -0.11 (-0.16%) | 69.20 | 68.32 | 3,252,500 |
| RIOT | 19.55▼ | -2.58 (-11.66%) | 22.11 | 19.40 | 22,879,500 |
| RIOX | 33.24▼ | -10.39 (-23.81%) | 43.725 | 32.77 | 669,600 |
| RISN | 29.50▼ | -0.0133 (-0.05%) | 29.705 | 29.43 | 6,600 |
| RISR | 35.99▲ | +0.05 (+0.14%) | 36.165 | 35.87 | 10,100 |
| RITA | 19.52▲ | +0.0606 (+0.31%) | 19.65 | 19.48 | 1,700 |
| RJF | 160.18▼ | -3.51 (-2.14%) | 165.24 | 159.11 | 1,326,197 |
| RJMG | 26.3964▼ | -0.0479 (-0.18%) | 26.3964 | 26.3866 | 700 |
| RKLB | 67.00▼ | -2.27 (-3.28%) | 72.25 | 66.4249 | 23,835,179 |
| RKLX | 158.88▼ | -11.38 (-6.68%) | 184.5876 | 156.60 | 393,857 |
| RKT | 16.55▼ | -0.18 (-1.08%) | 16.8657 | 16.29 | 41,062,676 |
| RL | 323.16▲ | +4.72 (+1.48%) | 324.00 | 317.40 | 414,400 |
| RLI | 59.19▼ | -3.07 (-4.93%) | 62.05 | 59.01 | 996,200 |
| RLTY | 15.23▲ | +0.02 (+0.13%) | 15.329 | 15.19 | 49,100 |
| RLY | 31.23▼ | -0.04 (-0.13%) | 31.44 | 31.1423 | 146,039 |
| RM | 38.79▼ | -0.99 (-2.49%) | 39.85 | 38.62 | 40,600 |
| RMBS | 98.15▲ | +0.93 (+0.96%) | 101.00 | 96.32 | 1,908,634 |
| RMCA | 24.505▲ | +0.0653 (+0.27%) | 24.505 | 24.505 | 151 |
| RMD | 270.00▲ | +0.30 (+0.11%) | 273.75 | 269.6257 | 1,062,837 |
| RMMZ | 15.01▼ | -0.02 (-0.13%) | 15.15 | 14.813 | 27,200 |
| RMNY | 24.665▲ | +0.05 (+0.20%) | 24.665 | 24.63 | 102 |
| RMOP | 25.195▲ | +0.02 (+0.08%) | 25.195 | 25.1656 | 30,351 |
| RNA | 48.78▼ | -1.69 (-3.35%) | 51.79 | 48.21 | 1,716,100 |
| RND | 29.5186▼ | -0.069 (-0.23%) | 29.59 | 29.5186 | 1,089 |
| RNEM | 54.525▲ | +0.2753 (+0.51%) | 54.67 | 54.525 | 600 |
| RNG | 26.81▲ | +0.13 (+0.49%) | 27.17 | 26.58 | 1,258,000 |
| RNIN | 26.85▼ | -0.3317 (-1.22%) | 27.20 | 26.79 | 4,900 |
| RNP | 21.61▼ | -0.11 (-0.51%) | 21.78 | 21.57 | 73,600 |
| RNR | 251.87▼ | -8.13 (-3.13%) | 256.00 | 250.78 | 774,700 |
| RNRG | 33.65▲ | +0.205 (+0.61%) | 33.86 | 33.65 | 1,318 |
| RNST | 33.62▼ | -2.45 (-6.79%) | 35.96 | 33.23 | 649,200 |
| RNTY | 50.029▲ | +0.0754 (+0.15%) | 50.14 | 50.029 | 500 |
| RNWZ | 27.178▲ | +0.1726 (+0.64%) | 27.18 | 27.178 | 500 |
| ROAD | 115.59▼ | -0.41 (-0.35%) | 117.77 | 114.07 | 465,461 |
| ROAM | 28.4217▲ | +0.3244 (+1.15%) | 28.58 | 28.41 | 5,394 |
| ROBO | 67.42▼ | -0.19 (-0.28%) | 68.22 | 67.15 | 59,000 |
| ROBT | 54.58▼ | -0.6254 (-1.13%) | 55.825 | 54.36 | 52,300 |
| ROCK | 66.29▲ | +0.33 (+0.50%) | 66.33 | 64.94 | 265,043 |
| RODM | 35.39 | +0.00 (+0.00%) | 35.528 | 35.2317 | 84,786 |
| ROE | 34.224▼ | -0.26 (-0.75%) | 34.52 | 34.16 | 14,200 |
| ROG | 85.43▼ | -0.91 (-1.05%) | 87.16 | 85.43 | 137,000 |
| ROIV | 17.11▲ | +0.12 (+0.71%) | 17.275 | 16.89 | 7,052,241 |
| ROK | 348.02▼ | -4.07 (-1.16%) | 354.25 | 345.51 | 630,244 |
| ROKT | 78.28▼ | -1.3883 (-1.74%) | 80.26 | 78.22 | 5,900 |
| ROKU | 95.33▼ | -3.25 (-3.30%) | 99.80 | 93.77 | 2,643,394 |
| ROL | 55.24▼ | -0.78 (-1.39%) | 55.97 | 54.74 | 1,662,100 |
| ROM | 93.88▲ | +0.16 (+0.17%) | 95.4715 | 92.6226 | 22,925 |
| ROOT | 75.39▼ | -4.10 (-5.16%) | 80.798 | 74.72 | 666,700 |
| ROP | 500.08▲ | +0.35 (+0.07%) | 503.325 | 497.57 | 837,068 |
| ROPE | 25.802▼ | -0.1788 (-0.69%) | 25.802 | 25.802 | 100 |
| RORO | 16.334▲ | +0.1404 (+0.87%) | 16.339 | 16.30 | 600 |
| ROSC | 44.205▼ | -0.6922 (-1.54%) | 44.684 | 44.205 | 500 |
| ROST | 155.21▼ | -1.78 (-1.13%) | 157.48 | 154.69 | 1,793,900 |
| ROUS | 56.8187▼ | -0.3961 (-0.69%) | 57.48 | 56.70 | 12,593 |
| RPAR | 21.6792▲ | +0.1339 (+0.62%) | 21.68 | 21.58 | 22,078 |
| RPD | 18.04▼ | -0.33 (-1.80%) | 18.61 | 17.98 | 563,788 |
| RPG | 47.14▼ | -0.58 (-1.22%) | 48.01 | 46.93 | 172,773 |
| RPM | 112.74▼ | -0.84 (-0.74%) | 113.93 | 111.90 | 1,185,520 |
| RPRX | 36.34▲ | +0.16 (+0.44%) | 36.45 | 35.87 | 2,365,780 |
| RPV | 97.16▼ | -1.43 (-1.45%) | 98.63 | 96.91 | 94,200 |
| RRBI | 63.90▼ | -2.26 (-3.42%) | 67.00 | 63.49 | 22,614 |
| RRC | 35.70▼ | -1.46 (-3.93%) | 37.64 | 35.38 | 3,031,314 |
| RRR | 58.45▲ | +0.04 (+0.07%) | 58.715 | 57.74 | 426,580 |
| RRX | 143.79▼ | -1.64 (-1.13%) | 147.50 | 142.43 | 641,900 |
| RS | 269.23▼ | -3.52 (-1.29%) | 275.49 | 267.28 | 369,900 |
| RSDE | 21.329▼ | -0.16 (-0.74%) | 21.37 | 21.32 | 4,400 |
| RSG | 218.23▼ | -2.80 (-1.27%) | 220.42 | 217.69 | 936,685 |
| RSHO | 42.991▼ | -0.1257 (-0.29%) | 43.37 | 42.761 | 11,800 |
| RSI | 20.29▼ | -0.16 (-0.78%) | 20.815 | 20.165 | 1,345,494 |
| RSJN | 33.4992▼ | -0.1691 (-0.50%) | 33.555 | 33.4992 | 677 |
| RSMC | 25.72▼ | -0.404 (-1.55%) | 26.0535 | 25.72 | 2,553 |
| RSMR | 21.3599▼ | -0.1067 (-0.50%) | 21.3599 | 21.3599 | 254 |
| RSMV | 26.724▼ | -0.051 (-0.19%) | 26.81 | 26.724 | 20,696 |
| RSP | 187.06▼ | -1.79 (-0.95%) | 189.46 | 186.43 | 20,569,900 |
| RSPA | 50.40▼ | -0.72 (-1.41%) | 51.145 | 50.37 | 91,865 |
| RSPC | 39.06▼ | -0.5572 (-1.41%) | 39.40 | 38.97 | 3,500 |
| RSPD | 55.96▼ | -0.46 (-0.82%) | 56.51 | 55.73 | 13,600 |
| RSPE | 28.631▼ | -0.2438 (-0.84%) | 28.90 | 28.61 | 16,600 |
| RSPF | 74.18▼ | -2.3956 (-3.13%) | 76.21 | 74.08 | 21,300 |
| RSPG | 74.95▼ | -1.26 (-1.65%) | 76.45 | 74.43 | 62,700 |
| RSPH | 29.94▲ | +0.07 (+0.23%) | 30.19 | 29.84 | 94,200 |
| RSPM | 32.18▼ | -0.28 (-0.86%) | 32.60 | 32.11 | 7,600 |
| RSPN | 55.23▼ | -0.20 (-0.36%) | 55.68 | 54.99 | 29,200 |
| RSPR | 34.825▼ | -0.075 (-0.21%) | 35.127 | 34.77 | 3,000 |
| RSPS | 29.46▼ | -0.06 (-0.20%) | 29.79 | 29.39 | 32,500 |
| RSPT | 44.67▼ | -0.18 (-0.40%) | 45.21 | 44.43 | 455,300 |
| RSPU | 79.49▼ | -0.77 (-0.96%) | 80.94 | 79.44 | 30,800 |
| RSSE | 20.9385▼ | -0.1176 (-0.56%) | 20.965 | 20.9116 | 1,984 |
| RSSL | 96.14▼ | -1.9866 (-2.02%) | 98.37 | 95.831 | 5,649 |
| RTH | 246.36▼ | -2.87 (-1.15%) | 246.63 | 245.93 | 1,700 |
| RTO | 26.68▼ | -0.26 (-0.97%) | 26.98 | 26.48 | 507,319 |
| RTX | 157.05▲ | +0.05 (+0.03%) | 158.33 | 156.10 | 3,921,000 |
| RTXG | 18.128▼ | -0.0364 (-0.20%) | 18.375 | 18.04 | 16,100 |
| RUN | 20.14▼ | -1.15 (-5.40%) | 21.55 | 19.91 | 6,770,526 |
| RUNN | 33.478▼ | -0.3839 (-1.13%) | 33.95 | 33.41 | 11,000 |
| RUSC | 30.051▼ | -0.4287 (-1.41%) | 30.48 | 29.98 | 9,000 |
| RUSHA | 51.11▼ | -0.26 (-0.51%) | 51.89 | 50.85 | 283,800 |