Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRI | 282.01▲ | +3.05 (+1.09%) | 284.76 | 280.00 | 175,114 |
| PRIM | 98.65▲ | +4.15 (+4.39%) | 99.965 | 93.195 | 1,506,617 |
| PRIV | 25.1195▼ | -0.0205 (-0.08%) | 25.1685 | 25.06 | 3,627 |
| PRIZ | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 172 |
| PRK | 180.13▲ | +2.37 (+1.33%) | 181.00 | 177.77 | 87,945 |
| PRKS | 45.15▼ | -1.29 (-2.78%) | 46.46 | 45.01 | 565,570 |
| PRLB | 78.94▲ | +0.98 (+1.26%) | 79.48 | 77.11 | 179,069 |
| PRM | 35.47▲ | +0.42 (+1.20%) | 36.00 | 34.93 | 1,453,982 |
| PRMB | 24.15▲ | +0.61 (+2.59%) | 24.465 | 23.705 | 4,960,120 |
| PRMR | 27.3366▲ | +0.2305 (+0.85%) | 27.39 | 27.2999 | 3,014 |
| PRN | 244.571▲ | +2.4676 (+1.02%) | 245.91 | 241.86 | 53,520 |
| PROV | 17.11▲ | +0.14 (+0.82%) | 17.23 | 17.10 | 5,100 |
| PRPO | 22.10▼ | -0.53 (-2.34%) | 23.13 | 21.901 | 23,093 |
| PRSD | 25.01▼ | -0.015 (-0.06%) | 25.03 | 24.99 | 7,859 |
| PRSU | 47.96▲ | +0.21 (+0.44%) | 48.56 | 47.595 | 165,874 |
| PRTO | 27.65▲ | +0.15 (+0.55%) | 27.65 | 27.65 | 0 |
| PRU | 108.50▲ | +1.99 (+1.87%) | 108.56 | 106.76 | 1,837,790 |
| PRVA | 23.43▲ | +0.07 (+0.30%) | 23.58 | 23.075 | 914,087 |
| PRVS | 31.4904▲ | +0.1304 (+0.42%) | 31.53 | 31.27 | 1,086 |
| PRXG | 38.4321▲ | +0.0621 (+0.16%) | 38.63 | 38.30 | 2,907 |
| PRXV | 34.5301▲ | +0.3301 (+0.97%) | 34.60 | 34.39 | 3,973 |
| PS | 33.55▼ | -0.02 (-0.06%) | 34.46 | 33.29 | 197,770 |
| PSA | 325.94▲ | +1.23 (+0.38%) | 328.57 | 323.99 | 696,761 |
| PSC | 67.2228▲ | +0.3995 (+0.60%) | 67.77 | 66.73 | 151,140 |
| PSCC | 34.9075▲ | +0.3205 (+0.93%) | 35.08 | 34.89 | 5,202 |
| PSCD | 114.5838▼ | -0.1372 (-0.12%) | 114.5838 | 114.5838 | 73 |
| PSCE | 60.2044▲ | +0.9082 (+1.53%) | 60.62 | 59.01 | 6,515 |
| PSCF | 63.90▲ | +0.6478 (+1.02%) | 64.14 | 63.595 | 2,579 |
| PSCH | 47.7857▲ | +0.0479 (+0.10%) | 48.23 | 47.63 | 7,698 |
| PSCI | 176.2845▲ | +1.6573 (+0.95%) | 177.30 | 175.00 | 2,467 |
| PSCM | 107.8424▲ | +1.8639 (+1.76%) | 108.27 | 107.72 | 1,376 |
| PSCT | 86.6226▲ | +1.4426 (+1.69%) | 87.67 | 84.68 | 24,216 |
| PSCU | 64.7733▲ | +0.1557 (+0.24%) | 64.7733 | 64.7733 | 134 |
| PSET | 75.0694▲ | +0.1898 (+0.25%) | 75.0694 | 74.73 | 548 |
| PSF | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.465 | 13,460 |
| PSI | 167.89▲ | +4.89 (+3.00%) | 169.35 | 161.46 | 558,721 |
| PSIL | 20.16▲ | +0.41 (+2.08%) | 20.2799 | 19.585 | 13,744 |
| PSIX | 40.72▲ | +0.14 (+0.34%) | 42.35 | 40.16 | 339,571 |
| PSK | 30.72▲ | +0.02 (+0.07%) | 30.72 | 30.61 | 29,016 |
| PSL | 113.5883▲ | +0.2317 (+0.20%) | 113.5883 | 113.5883 | 382 |
| PSLV | 21.56▲ | +0.26 (+1.22%) | 21.78 | 21.035 | 9,147,425 |
| PSMT | 182.30▲ | +2.01 (+1.11%) | 183.19 | 180.52 | 144,882 |
| PSN | 56.70▼ | -0.58 (-1.01%) | 58.33 | 56.28 | 651,966 |
| PSNY | 19.17▼ | -0.95 (-4.72%) | 20.24 | 19.02 | 76,515 |
| PSO | 15.41▲ | +0.08 (+0.52%) | 15.42 | 15.16 | 698,465 |
| PSP | 59.09▲ | +0.59 (+1.01%) | 59.2499 | 58.875 | 26,038 |
| PSQ | 25.84▼ | -0.17 (-0.65%) | 26.2099 | 25.745 | 13,253,379 |
| PSQA | 20.675▲ | +0.035 (+0.17%) | 20.68 | 20.63 | 23,936 |
| PSQO | 20.84▲ | +0.015 (+0.07%) | 20.87 | 20.8364 | 13,688 |
| PSR | 104.712▲ | +0.661 (+0.64%) | 104.712 | 104.66 | 1,364 |
| PST | 23.06▲ | +0.1443 (+0.63%) | 23.06 | 23.01 | 2,516 |
| PSTL | 23.89▲ | +0.30 (+1.27%) | 24.1099 | 23.70 | 200,417 |
| PSTP | 36.5568▲ | +0.097 (+0.27%) | 36.58 | 36.4594 | 2,081 |
| PSTR | 30.9124▲ | +0.0517 (+0.17%) | 31.02 | 30.9124 | 2,994 |
| PSUS | 37.88▲ | +0.62 (+1.66%) | 38.30 | 37.49 | 484,252 |
| PSWD | 37.9449▼ | -0.2771 (-0.72%) | 37.9449 | 37.9449 | 510 |
| PSX | 179.45▲ | +1.35 (+0.76%) | 181.87 | 176.705 | 1,818,182 |
| PTA | 19.21▲ | +0.03 (+0.16%) | 19.3699 | 19.15 | 52,659 |
| PTBD | 19.255▲ | +0.06 (+0.31%) | 19.2699 | 19.235 | 6,689 |
| PTC | 113.68▼ | -4.71 (-3.98%) | 118.71 | 108.52 | 3,857,964 |
| PTCT | 75.14▲ | +0.43 (+0.58%) | 75.88 | 74.36 | 1,069,350 |
| PTF | 129.75▲ | +1.90 (+1.49%) | 131.55 | 127.5785 | 55,758 |
| PTGX | 109.78▼ | -0.01 (-0.01%) | 111.775 | 109.60 | 442,930 |
| PTH | 51.6508▲ | +1.0053 (+1.98%) | 51.7994 | 51.34 | 6,060 |
| PTHS | 27.50▼ | -1.22 (-4.25%) | 27.554 | 26.47 | 1,608 |
| PTIN | 36.55▼ | -0.0382 (-0.10%) | 36.73 | 36.3027 | 4,556 |
| PTL | 282.88▲ | +2.17 (+0.77%) | 284.91 | 280.19 | 44,939 |
| PTNQ | 86.9858▲ | +0.5759 (+0.67%) | 87.1213 | 85.86 | 18,529 |
| PTRB | 41.48▼ | -0.10 (-0.24%) | 41.5037 | 41.4001 | 87,260 |
| PTRN | 20.96▼ | -0.12 (-0.57%) | 21.39 | 20.90 | 996,738 |
| PUI | 46.4357▲ | +0.5301 (+1.15%) | 46.50 | 46.265 | 2,096 |
| PUK | 26.58▲ | +0.54 (+2.07%) | 26.585 | 26.245 | 1,268,753 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,587,222 |
| PUMP | 15.51▲ | +0.73 (+4.94%) | 15.78 | 14.705 | 3,179,398 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.41 | 50.405 | 5,528 |
| PVAL | 51.37▲ | +0.54 (+1.06%) | 51.52 | 50.965 | 1,232,568 |
| PVH | 81.96▲ | +0.15 (+0.18%) | 83.62 | 81.34 | 560,603 |
| PVI | 24.845▼ | -0.0371 (-0.15%) | 24.92 | 24.77 | 7,340 |
| PVLA | 108.81▲ | +2.43 (+2.28%) | 109.005 | 104.77 | 360,803 |
| PWB | 160.13▲ | +2.04 (+1.29%) | 160.7691 | 157.76 | 112,385 |
| PWER | 43.7367▲ | +0.6434 (+1.49%) | 43.7367 | 43.43 | 441 |
| PWP | 15.66▲ | +0.19 (+1.23%) | 16.00 | 15.345 | 1,304,380 |
| PWR | 707.74▲ | +24.45 (+3.58%) | 710.00 | 684.00 | 1,029,780 |
| PWRD | 113.85▲ | +1.88 (+1.68%) | 114.33 | 112.06 | 93,792 |
| PWRL | 17.54▼ | -4.46 (-20.27%) | 24.05 | 17.40 | 909,144 |
| PWV | 76.80▲ | +0.80 (+1.05%) | 76.9096 | 76.21 | 44,978 |
| PWZ | 24.345▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 113,327 |
| PXE | 36.07▲ | +0.44 (+1.23%) | 36.4299 | 35.87 | 26,798 |
| PXED | 30.81▼ | -0.45 (-1.44%) | 31.535 | 30.81 | 72,447 |
| PXF | 77.30▲ | +0.26 (+0.34%) | 77.515 | 76.6739 | 62,220 |
| PXH | 28.99▲ | +0.19 (+0.66%) | 29.08 | 28.87 | 121,462 |
| PXI | 58.2083▲ | +0.6148 (+1.07%) | 58.69 | 58.16 | 2,112 |
| PXJ | 44.05▲ | +0.7924 (+1.83%) | 44.19 | 43.93 | 8,438 |
| PY | 54.5422▲ | +0.325 (+0.60%) | 54.5422 | 54.20 | 2,638 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |
| PYPL | 41.53▲ | +0.29 (+0.70%) | 41.59 | 40.87 | 11,712,744 |
| PYPU | 21.0722▲ | +0.3219 (+1.55%) | 21.0722 | 20.875 | 7,052 |
| PYPY | 24.8455▲ | +0.1536 (+0.62%) | 24.8455 | 24.6501 | 1,658 |
| PYZ | 131.9155▲ | +1.7489 (+1.34%) | 132.23 | 130.915 | 1,567 |
| PZA | 23.36▼ | -0.03 (-0.13%) | 23.38 | 23.305 | 576,161 |