Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLR | 32.33▼ | -1.57 (-4.63%) | 33.4004 | 31.86 | 700,164 |
| SMLV | 119.06▼ | -0.38 (-0.32%) | 119.13 | 118.13 | 800 |
| SMMT | 24.12▲ | +0.50 (+2.12%) | 24.35 | 22.84 | 4,371,615 |
| SMMU | 49.91▲ | +0.07 (+0.14%) | 49.99 | 49.82 | 86,900 |
| SMN | 15.7796▼ | -0.0904 (-0.57%) | 16.0501 | 15.72 | 6,760 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMPL | 36.11▲ | +0.32 (+0.89%) | 36.2675 | 35.46 | 1,150,984 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMRI | 30.16▼ | -0.05 (-0.17%) | 30.18 | 29.75 | 4,100 |
| SMTC | 31.25▲ | +0.07 (+0.22%) | 31.30 | 29.29 | 2,196,933 |
| SMTH | 25.81▼ | -0.03 (-0.12%) | 25.8563 | 25.7711 | 148,548 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SN | 80.50▼ | -0.94 (-1.15%) | 80.81 | 76.45 | 873,300 |
| SNA | 313.81▲ | +4.10 (+1.32%) | 314.61 | 301.76 | 605,126 |
| SNDA | 23.22▼ | -0.15 (-0.64%) | 23.70 | 22.77 | 46,100 |
| SNDK | 32.11▼ | -0.84 (-2.55%) | 32.47 | 31.01 | 2,228,653 |
| SNDR | 21.49▼ | -0.19 (-0.88%) | 21.56 | 20.59 | 1,525,159 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SNN | 28.02▲ | +1.095 (+4.07%) | 28.65 | 27.89 | 1,513,676 |
| SNOW | 159.49▼ | -0.82 (-0.51%) | 159.55 | 154.375 | 3,371,000 |
| SNOY | 15.12▲ | +0.05 (+0.33%) | 15.12 | 14.75 | 16,947 |
| SNPE | 49.65▲ | +0.10 (+0.20%) | 49.79 | 48.51 | 212,100 |
| SNPS | 459.01▼ | -1.56 (-0.34%) | 460.71 | 448.65 | 1,339,198 |
| SNRE | 53.92▲ | +0.94 (+1.77%) | 54.03 | 53.39 | 228,419 |
| SNSR | 32.29▲ | +0.01 (+0.03%) | 32.29 | 31.2814 | 10,154 |
| SNTH | 24.6112▲ | +0.0612 (+0.25%) | 24.6112 | 24.225 | 24,799 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNWV | 27.05▲ | +1.29 (+5.01%) | 27.19 | 25.65 | 47,800 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |
| SNY | 54.95▲ | +1.23 (+2.29%) | 55.10 | 54.30 | 1,687,107 |
| SO | 91.89▲ | +0.44 (+0.48%) | 92.23 | 90.40 | 5,933,940 |
| SOBO | 24.69▼ | -0.42 (-1.67%) | 24.98 | 24.52 | 405,600 |
| SOC | 18.66▼ | -0.87 (-4.45%) | 19.14 | 18.255 | 1,363,700 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SOLR | 23.798▼ | -0.058 (-0.24%) | 23.798 | 23.37 | 1,200 |
| SOLT | 15.36▼ | -0.64 (-4.00%) | 15.499 | 14.27 | 242,770 |
| SOLV | 66.12▼ | -0.115 (-0.17%) | 66.31 | 64.59 | 1,059,662 |
| SOLZ | 16.51▼ | -0.44 (-2.60%) | 16.55 | 15.95 | 82,320 |
| SON | 41.00▼ | -5.735 (-12.27%) | 44.4387 | 39.98 | 3,355,273 |
| SONY | 26.00▲ | +0.25 (+0.97%) | 26.08 | 25.275 | 6,370,843 |
| SOR | 41.14▲ | +0.10 (+0.24%) | 41.30 | 40.90 | 19,374 |
| SOVF | 28.1976▼ | -0.2279 (-0.80%) | 28.1976 | 27.48 | 8,785 |
| SOXQ | 33.30▲ | +0.26 (+0.79%) | 33.375 | 32.05 | 408,427 |
| SOXS | 18.86▼ | -0.475 (-2.46%) | 21.15 | 18.75 | 83,527,700 |
| SOXX | 183.84▲ | +1.39 (+0.76%) | 184.38 | 176.77 | 3,537,300 |
| SOXY | 42.74▲ | +0.284 (+0.67%) | 42.77 | 41.49 | 1,761 |
| SOYB | 21.47▼ | -0.15 (-0.69%) | 21.62 | 21.36 | 37,800 |
| SPAB | 25.55▼ | -0.015 (-0.06%) | 25.5888 | 25.51 | 2,603,112 |
| SPAM | 29.43▲ | +0.32 (+1.10%) | 29.43 | 28.88 | 428 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SPB | 63.10▲ | +0.47 (+0.75%) | 63.25 | 61.16 | 492,655 |
| SPBC | 36.54▲ | +0.10 (+0.27%) | 36.64 | 36.25 | 882 |
| SPBO | 28.84▼ | -0.11 (-0.38%) | 28.92 | 28.82 | 497,600 |
| SPBW | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.36 | 400 |
| SPBX | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 100 |
| SPC | 21.05▲ | +0.02 (+0.10%) | 21.05 | 20.97 | 2,976 |
| SPCX | 24.27▼ | -0.04 (-0.16%) | 24.27 | 24.27 | 178 |
| SPD | 34.678▼ | -0.027 (-0.08%) | 34.678 | 33.945 | 43,125 |
| SPDG | 36.201▲ | +0.351 (+0.98%) | 36.201 | 35.63 | 900 |
| SPDV | 30.50▼ | -0.03 (-0.10%) | 30.50 | 29.8418 | 2,974 |
| SPDW | 37.86▼ | -0.045 (-0.12%) | 37.955 | 37.442 | 4,941,866 |
| SPEM | 39.39▲ | +0.05 (+0.13%) | 39.485 | 39.0801 | 2,388,394 |
| SPEU | 45.70▼ | -0.07 (-0.15%) | 45.85 | 45.28 | 158,300 |
| SPFI | 33.71▼ | -0.58 (-1.69%) | 34.394 | 32.823 | 37,400 |
| SPG | 157.38▲ | +0.53 (+0.34%) | 157.90 | 153.16 | 2,279,600 |
| SPGI | 500.05▲ | +8.11 (+1.65%) | 502.40 | 483.13 | 2,427,219 |
| SPGM | 62.66▲ | +0.02 (+0.03%) | 62.80 | 61.48 | 294,500 |
| SPGP | 96.44▼ | -0.28 (-0.29%) | 96.67 | 94.18 | 200,600 |
| SPHB | 79.17▼ | -0.04 (-0.05%) | 79.41 | 76.66 | 491,900 |
| SPHD | 47.45▼ | -0.07 (-0.15%) | 47.605 | 46.83 | 387,700 |
| SPHQ | 66.15▲ | +0.35 (+0.53%) | 66.31 | 64.60 | 953,900 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPHY | 23.25▼ | -0.12 (-0.51%) | 23.37 | 23.20 | 8,922,700 |
| SPIB | 33.30▲ | +0.005 (+0.02%) | 33.315 | 33.23 | 10,092,314 |
| SPIP | 26.20▲ | +0.03 (+0.11%) | 26.24 | 26.14 | 238,200 |
| SPLB | 22.11▼ | -0.23 (-1.03%) | 22.256 | 22.105 | 2,753,161 |
| SPLG | 65.20▲ | +0.015 (+0.02%) | 65.44 | 63.70 | 7,136,330 |
| SPLV | 72.83▲ | +0.44 (+0.61%) | 73.00 | 71.51 | 2,279,900 |
| SPMB | 22.04▲ | +0.005 (+0.02%) | 22.06 | 21.98 | 478,600 |
| SPMC | 18.97▲ | +0.06 (+0.32%) | 19.25 | 18.7935 | 11,389 |
| SPMD | 49.94▼ | -0.14 (-0.28%) | 50.06 | 48.85 | 1,466,300 |
| SPMO | 94.57▼ | -0.16 (-0.17%) | 94.83 | 91.93 | 867,848 |
| SPNS | 27.39▼ | -0.22 (-0.80%) | 27.495 | 26.985 | 142,272 |
| SPNT | 16.80▼ | -0.20 (-1.18%) | 16.91 | 16.545 | 795,846 |
| SPOT | 613.98▲ | +37.29 (+6.47%) | 615.25 | 565.02 | 4,223,189 |
| SPQ | 24.2393▲ | +0.2413 (+1.01%) | 24.2393 | 24.2393 | 220 |
| SPR | 36.00▲ | +0.02 (+0.06%) | 36.07 | 35.58 | 1,827,200 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SPRX | 21.34▼ | -0.20 (-0.93%) | 21.39 | 20.64 | 83,900 |
| SPSB | 30.15▲ | +0.03 (+0.10%) | 30.15 | 30.10 | 5,258,833 |
| SPSC | 143.51▲ | +1.47 (+1.03%) | 143.77 | 137.815 | 448,408 |
| SPSK | 18.11▲ | +0.02 (+0.11%) | 18.12 | 17.99 | 90,700 |
| SPSM | 39.10▼ | -0.23 (-0.58%) | 39.195 | 38.21 | 1,362,520 |
| SPT | 20.91▼ | -0.46 (-2.15%) | 21.03 | 20.525 | 630,588 |
| SPTB | 30.6701▲ | +0.0751 (+0.25%) | 30.68 | 30.6168 | 3,282 |
| SPTE | 25.92▲ | +0.055 (+0.21%) | 25.92 | 25.37 | 5,837 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.87 | 28.79 | 3,117,300 |
| SPTL | 26.90▼ | -0.165 (-0.61%) | 27.025 | 26.845 | 3,880,173 |