Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROCK | 64.84▼ | -0.86 (-1.31%) | 65.66 | 63.4711 | 194,148 |
| RODM | 35.24▼ | -0.46 (-1.29%) | 35.52 | 35.1501 | 46,547 |
| ROE | 33.1434▼ | -0.1083 (-0.33%) | 33.21 | 33.12 | 6,010 |
| ROG | 78.51▼ | -1.03 (-1.29%) | 79.42 | 77.835 | 217,341 |
| ROK | 349.97▼ | -1.22 (-0.35%) | 351.875 | 349.45 | 464,535 |
| ROKT | 70.59▲ | +0.21 (+0.30%) | 70.59 | 70.59 | 700 |
| ROKU | 93.99▼ | -0.23 (-0.24%) | 96.25 | 93.455 | 3,855,057 |
| ROL | 56.64▼ | -1.35 (-2.33%) | 57.91 | 56.57 | 1,096,200 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| ROPE | 26.308▼ | -0.138 (-0.52%) | 26.308 | 26.308 | 100 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| ROSC | 45.082▼ | -0.306 (-0.67%) | 45.32 | 45.082 | 1,700 |
| ROST | 147.45▲ | +0.20 (+0.14%) | 148.11 | 145.46 | 3,371,600 |
| ROUS | 55.48▼ | -0.2878 (-0.52%) | 55.73 | 55.47 | 15,869 |
| RPAR | 20.275▼ | -0.0515 (-0.25%) | 20.307 | 20.27 | 18,369 |
| RPD | 20.17▼ | -0.58 (-2.80%) | 20.775 | 20.15 | 449,934 |
| RPG | 46.54▼ | -0.27 (-0.58%) | 46.7316 | 46.53 | 195,865 |
| RPM | 125.73▼ | -1.84 (-1.44%) | 127.10 | 125.49 | 456,839 |
| RPRX | 35.99▼ | -0.33 (-0.91%) | 36.99 | 35.86 | 3,402,149 |
| RPV | 97.89▼ | -0.26 (-0.26%) | 98.105 | 97.70 | 120,607 |
| RRBI | 65.35▼ | -0.92 (-1.39%) | 66.27 | 65.01 | 6,065 |
| RRC | 33.40▲ | +0.05 (+0.15%) | 33.70 | 33.08 | 2,373,400 |
| RRR | 61.93▲ | +0.49 (+0.80%) | 62.50 | 61.045 | 526,679 |
| RRX | 153.00▼ | -1.24 (-0.80%) | 154.72 | 152.71 | 432,600 |
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSDE | 21.333▼ | -0.105 (-0.49%) | 21.46 | 21.333 | 500 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| RSHO | 42.3017▼ | -0.217 (-0.51%) | 42.47 | 42.30 | 7,118 |
| RSI | 21.00▲ | +0.03 (+0.14%) | 21.07 | 20.65 | 1,045,603 |
| RSJN | 33.539▼ | -0.134 (-0.40%) | 33.539 | 33.539 | 100 |
| RSMC | 26.332▼ | -0.2308 (-0.87%) | 26.50 | 26.332 | 3,800 |
| RSMR | 21.3479▼ | -0.0594 (-0.28%) | 21.3479 | 21.3479 | 62 |
| RSMV | 25.667▼ | -0.0927 (-0.36%) | 25.76 | 25.667 | 4,700 |
| RSP | 188.04▼ | -1.45 (-0.77%) | 189.22 | 188.00 | 12,120,963 |
| RSPA | 50.575▼ | -0.116 (-0.23%) | 50.74 | 50.45 | 38,300 |
| RSPC | 39.1838▼ | -0.0032 (-0.01%) | 39.2279 | 39.07 | 2,162 |
| RSPD | 58.3891▼ | -0.1909 (-0.33%) | 58.481 | 58.2301 | 30,256 |
| RSPE | 28.53▼ | -0.227 (-0.79%) | 28.67 | 28.53 | 16,983 |
| RSPF | 78.07▼ | -0.32 (-0.41%) | 78.40 | 77.92 | 4,600 |
| RSPG | 77.22▲ | +0.34 (+0.44%) | 77.29 | 76.6616 | 21,262 |
| RSPH | 29.36▼ | -0.47 (-1.58%) | 29.71 | 29.355 | 115,717 |
| RSPM | 33.65▼ | -0.14 (-0.41%) | 33.78 | 33.60 | 32,497 |
| RSPN | 55.98▼ | -0.65 (-1.15%) | 56.60 | 55.98 | 31,077 |
| RSPR | 35.4887▼ | -0.1913 (-0.54%) | 35.55 | 35.3415 | 4,426 |
| RSPS | 30.79▼ | -0.48 (-1.54%) | 31.09 | 30.79 | 42,074 |
| RSPT | 41.47▼ | -0.18 (-0.43%) | 41.64 | 41.45 | 233,736 |
| RSPU | 74.65▼ | -0.89 (-1.18%) | 75.39 | 74.59 | 35,925 |
| RSSE | 20.986▼ | -0.1427 (-0.68%) | 21.04 | 20.96 | 5,300 |
| RSSL | 91.22▼ | -1.02 (-1.11%) | 91.98 | 91.22 | 9,400 |
| RTH | 247.5176▼ | -1.4524 (-0.58%) | 247.935 | 247.5176 | 2,639 |
| RTO | 23.90▼ | -0.50 (-2.05%) | 24.48 | 23.865 | 454,161 |
| RTX | 156.27▲ | +0.03 (+0.02%) | 157.64 | 156.00 | 2,406,030 |
| RTXG | 18.44▲ | +0.005 (+0.03%) | 18.78 | 18.39 | 2,400 |
| RUN | 16.38▲ | +0.18 (+1.11%) | 16.40 | 15.21 | 10,028,967 |
| RUNN | 34.5639▼ | -0.2901 (-0.83%) | 34.9799 | 34.5601 | 16,538 |
| RUSC | 29.8342▼ | -0.2537 (-0.84%) | 30.05 | 29.8342 | 3,441 |
| RUSHA | 58.18▼ | -0.72 (-1.22%) | 58.91 | 57.13 | 211,764 |
| RUSHB | 58.41▼ | -0.81 (-1.37%) | 58.925 | 57.33 | 40,228 |
| RVER | 32.3439▼ | -0.1911 (-0.59%) | 32.62 | 32.3439 | 4,219 |
| RVLV | 22.19▼ | -0.33 (-1.47%) | 22.432 | 22.15 | 773,769 |
| RVMD | 35.67▼ | -1.34 (-3.62%) | 37.155 | 35.64 | 1,510,813 |
| RVNL | 30.8931▲ | +0.1234 (+0.40%) | 32.60 | 29.96 | 18,910 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| RVT | 15.99▲ | +0.07 (+0.44%) | 16.01 | 15.93 | 503,400 |
| RVTY | 92.14▼ | -2.01 (-2.13%) | 94.20 | 91.505 | 699,614 |
| RW | 25.2223▼ | -0.1977 (-0.78%) | 25.3102 | 25.2223 | 758 |
| RWJ | 47.50▼ | -0.24 (-0.50%) | 47.67 | 47.4553 | 104,124 |
| RWK | 123.89▼ | -0.81 (-0.65%) | 124.66 | 123.85 | 60,106 |
| RWL | 107.38▼ | -0.59 (-0.55%) | 107.84 | 107.38 | 289,590 |
| RWM | 17.57▲ | +0.18 (+1.04%) | 17.57 | 17.4262 | 7,009,393 |
| RWO | 45.16▼ | -0.29 (-0.64%) | 45.5042 | 45.1301 | 19,708 |
| RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
| RWX | 27.93▼ | -0.25 (-0.89%) | 28.15 | 27.91 | 10,507 |
| RXI | 199.38▼ | -0.68 (-0.34%) | 199.69 | 199.38 | 1,353 |
| RXL | 40.94▼ | -1.17 (-2.78%) | 41.6534 | 40.8201 | 17,021 |
| RXO | 16.22▼ | -0.75 (-4.42%) | 17.11 | 16.13 | 1,574,441 |
| RY | 136.23▼ | -1.65 (-1.20%) | 137.78 | 136.21 | 845,675 |
| RYAAY | 65.51▼ | -1.21 (-1.81%) | 66.61 | 65.43 | 1,003,448 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| RYI | 22.92▲ | +0.12 (+0.53%) | 23.35 | 22.72 | 175,100 |
| RYLD | 15.05▼ | -0.02 (-0.13%) | 15.08 | 15.04 | 600,200 |
| RYLG | 22.1046▼ | -0.1204 (-0.54%) | 22.1101 | 22.056 | 1,265 |
| RYN | 26.80▼ | -0.31 (-1.14%) | 27.086 | 26.74 | 850,745 |
| RYTM | 99.20▼ | -4.07 (-3.94%) | 102.75 | 98.63 | 625,542 |
| RZG | 53.636▼ | -0.594 (-1.10%) | 54.1799 | 53.636 | 1,519 |
| RZV | 117.583▲ | +0.003 (+0.00%) | 117.81 | 117.26 | 7,165 |
| S | 16.58▼ | -0.38 (-2.24%) | 16.825 | 16.465 | 8,720,100 |
| SA | 16.35▼ | -0.19 (-1.15%) | 16.63 | 16.32 | 396,900 |
| SAA | 25.1976▼ | -0.4124 (-1.61%) | 25.62 | 25.1976 | 6,640 |
| SAEF | 28.2996▼ | -0.1334 (-0.47%) | 28.37 | 28.2996 | 2,056 |
| SAFE | 16.01▼ | -0.20 (-1.23%) | 16.20 | 15.98 | 247,400 |
| SAFT | 73.56▼ | -2.18 (-2.88%) | 75.74 | 73.425 | 67,910 |
| SAGP | 33.932▼ | -0.266 (-0.78%) | 34.12 | 33.932 | 4,000 |
| SAH | 82.50▲ | +0.29 (+0.35%) | 83.60 | 81.18 | 185,928 |
| SAIA | 308.66▼ | -11.61 (-3.63%) | 322.88 | 308.22 | 844,476 |
| SAIC | 118.70▼ | -0.49 (-0.41%) | 119.77 | 118.21 | 300,300 |
| SAIL | 20.34▼ | -0.16 (-0.78%) | 20.78 | 20.268 | 2,252,400 |
| SAM | 217.30▼ | -6.34 (-2.83%) | 221.82 | 216.27 | 189,800 |