Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGRY | 22.74▼ | -0.36 (-1.56%) | 23.26 | 22.61 | 771,397 |
| SH | 41.52▲ | +0.49 (+1.19%) | 41.6006 | 41.17 | 6,875,717 |
| SHAK | 123.71▼ | -4.45 (-3.47%) | 127.2104 | 123.55 | 966,415 |
| SHE | 120.184▼ | -1.783 (-1.46%) | 121.241 | 120.115 | 2,433 |
| SHEH | 51.594▲ | +0.879 (+1.73%) | 51.70 | 50.86 | 26,200 |
| SHEL | 72.54▲ | +1.10 (+1.54%) | 72.57 | 71.40 | 5,850,678 |
| SHG | 43.38▼ | -0.23 (-0.53%) | 43.58 | 43.22 | 92,700 |
| SHLD | 59.28▲ | +1.15 (+1.98%) | 59.56 | 58.53 | 2,694,903 |
| SHM | 47.61▼ | -0.02 (-0.04%) | 47.66 | 47.60 | 169,703 |
| SHOC | 48.6917▼ | -1.2306 (-2.47%) | 49.3511 | 48.65 | 7,377 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHOP | 105.34▼ | -3.87 (-3.54%) | 107.01 | 104.66 | 7,938,605 |
| SHPP | 27.7307▼ | -0.2945 (-1.05%) | 27.7307 | 27.73 | 11,159 |
| SHRY | 41.595▼ | -0.59 (-1.40%) | 41.78 | 41.595 | 100 |
| SHUS | 42.973▼ | -0.464 (-1.07%) | 42.973 | 42.973 | 0 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SHY | 82.41▼ | -0.06 (-0.07%) | 82.44 | 82.375 | 3,412,224 |
| SHYG | 42.55▼ | -0.10 (-0.23%) | 42.5899 | 42.525 | 1,216,231 |
| SHYL | 44.656▼ | -0.0747 (-0.17%) | 44.80 | 44.656 | 14,500 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SIFI | 43.334▼ | -0.1312 (-0.30%) | 43.334 | 43.334 | 100 |
| SIG | 76.49▼ | -2.52 (-3.19%) | 78.79 | 75.88 | 731,200 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SIHY | 45.24▼ | -0.0901 (-0.20%) | 45.29 | 45.15 | 133,146 |
| SII | 63.21▼ | -0.16 (-0.25%) | 63.80 | 62.70 | 138,500 |
| SIL | 48.81▲ | +0.33 (+0.68%) | 49.10 | 48.47 | 1,282,602 |
| SILA | 24.11▼ | -0.25 (-1.03%) | 24.446 | 23.92 | 366,400 |
| SIM | 27.14 | +0.00 (+0.00%) | 27.14 | 27.14 | 0 |
| SIMO | 66.96▼ | -0.51 (-0.76%) | 67.15 | 66.07 | 193,834 |
| SIMS | 34.50▼ | -0.414 (-1.19%) | 34.50 | 34.50 | 1,500 |
| SIO | 25.901▼ | -0.029 (-0.11%) | 25.91 | 25.86 | 7,400 |
| SION | 16.38▼ | -0.61 (-3.59%) | 17.15 | 16.22 | 101,000 |
| SIRI | 21.29▼ | -0.62 (-2.83%) | 21.65 | 21.23 | 3,685,900 |
| SITE | 118.77▼ | -4.51 (-3.66%) | 122.17 | 117.91 | 286,747 |
| SITM | 210.27▼ | -3.83 (-1.79%) | 212.41 | 206.26 | 243,835 |
| SIVR | 34.58▼ | -0.12 (-0.35%) | 34.665 | 34.40 | 862,480 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |
| SIXD | 26.895▼ | -0.179 (-0.66%) | 27.03 | 26.895 | 11,300 |
| SIXF | 28.95▼ | -0.1729 (-0.59%) | 29.12 | 28.94 | 4,300 |
| SIXG | 48.71▼ | -0.54 (-1.10%) | 49.175 | 48.62 | 8,000 |
| SIXH | 38.51▼ | -0.04 (-0.10%) | 38.828 | 38.49 | 379,600 |
| SIXJ | 30.983▼ | -0.233 (-0.75%) | 31.15 | 30.983 | 3,600 |
| SIXL | 36.37▼ | -0.337 (-0.92%) | 36.68 | 36.37 | 13,200 |
| SIXO | 32.661▼ | -0.1439 (-0.44%) | 32.774 | 32.661 | 7,200 |
| SIXP | 28.575▼ | -0.1858 (-0.65%) | 28.74 | 28.565 | 5,400 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SIXZ | 27.935▼ | -0.13 (-0.46%) | 27.935 | 27.935 | 300 |
| SIZE | 150.08▼ | -1.96 (-1.29%) | 151.49 | 149.9425 | 2,566 |
| SJB | 15.97▲ | +0.07 (+0.44%) | 15.98 | 15.935 | 139,097 |
| SJCP | 25.087▼ | -0.003 (-0.01%) | 25.087 | 25.087 | 101 |
| SJLD | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.24 | 102 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SJNK | 25.13▼ | -0.06 (-0.24%) | 25.17 | 25.12 | 2,166,191 |
| SKF | 31.41▲ | +1.30 (+4.32%) | 31.5134 | 30.8109 | 14,684 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKM | 21.94▼ | -0.02 (-0.09%) | 21.99 | 21.85 | 493,200 |
| SKOR | 48.22▼ | -0.115 (-0.24%) | 48.29 | 48.17 | 79,300 |
| SKT | 29.68▼ | -0.38 (-1.26%) | 29.89 | 29.45 | 704,700 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYU | 30.86▼ | -1.11 (-3.47%) | 30.86 | 30.79 | 600 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SKYY | 115.66▼ | -1.95 (-1.66%) | 117.09 | 115.23 | 305,150 |
| SLAB | 137.87▼ | -3.26 (-2.31%) | 141.715 | 137.06 | 543,180 |
| SLB | 36.30▲ | +0.67 (+1.88%) | 36.44 | 35.57 | 15,379,700 |
| SLDR | 50.055▼ | -0.02 (-0.04%) | 50.055 | 50.055 | 100 |
| SLF | 64.31▼ | -0.67 (-1.03%) | 64.82 | 64.19 | 499,300 |
| SLG | 65.20▼ | -0.55 (-0.84%) | 65.575 | 64.25 | 1,123,191 |
| SLGN | 54.15▼ | -1.00 (-1.81%) | 54.90 | 54.11 | 560,000 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLNO | 79.15▼ | -1.05 (-1.31%) | 81.42 | 78.35 | 621,294 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLQD | 50.24▼ | -0.05 (-0.10%) | 50.28 | 50.215 | 81,212 |
| SLRC | 16.31▼ | -0.59 (-3.49%) | 16.49 | 16.25 | 166,926 |
| SLV | 32.97▼ | -0.09 (-0.27%) | 33.0585 | 32.79 | 21,620,058 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLVR | 30.38▲ | +0.02 (+0.07%) | 30.548 | 30.06 | 66,800 |
| SLX | 64.45▼ | -0.4264 (-0.66%) | 64.87 | 64.31 | 9,687 |
| SLYG | 86.05▼ | -1.60 (-1.83%) | 87.025 | 85.76 | 101,780 |
| SLYV | 77.90▼ | -1.58 (-1.99%) | 78.915 | 77.66 | 142,482 |
| SM | 28.26▲ | +1.13 (+4.17%) | 28.69 | 27.21 | 2,706,900 |
| SMA | 35.69▼ | -0.54 (-1.49%) | 36.118 | 35.26 | 261,400 |
| SMAP | 23.764▼ | -0.3578 (-1.48%) | 23.764 | 23.764 | 100 |
| SMBC | 52.34▼ | -1.59 (-2.95%) | 53.41 | 52.01 | 19,335 |
| SMBK | 31.39▼ | -0.91 (-2.82%) | 32.02 | 31.35 | 53,257 |
| SMBS | 25.09▼ | -0.12 (-0.48%) | 25.228 | 25.04 | 222,100 |
| SMC | 26.29▲ | +0.18 (+0.69%) | 26.88 | 26.00 | 57,000 |
| SMCF | 29.4807▼ | -0.2593 (-0.87%) | 29.4807 | 29.4807 | 210 |
| SMCI | 41.56▼ | -1.80 (-4.15%) | 42.4699 | 40.745 | 36,493,547 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMCX | 37.10▼ | -3.39 (-8.37%) | 38.73 | 35.60 | 3,364,800 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |
| SMDD | 17.29▲ | +0.7579 (+4.58%) | 17.39 | 16.79 | 15,765 |
| SMDX | 20.17▼ | -0.31 (-1.51%) | 20.22 | 20.10 | 9,400 |
| SMFG | 15.07▼ | -0.09 (-0.59%) | 15.13 | 14.87 | 1,394,800 |
| SMG | 61.15▼ | -2.59 (-4.06%) | 64.09 | 60.83 | 776,800 |
| SMH | 256.99▼ | -6.16 (-2.34%) | 260.60 | 256.05 | 11,901,361 |