Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQQI | 54.19▼ | -0.83 (-1.51%) | 54.905 | 53.985 | 5,667,311 |
| QQQJ | 37.1394▼ | -0.6606 (-1.75%) | 37.81 | 36.98 | 185,324 |
| QQQM | 252.57▼ | -4.98 (-1.93%) | 256.71 | 251.70 | 7,614,624 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QQQS | 35.2372▼ | -0.7147 (-1.99%) | 35.885 | 35.20 | 5,350 |
| QQQT | 17.7609▼ | -0.2841 (-1.57%) | 17.99 | 17.62 | 17,870 |
| QQQU | 55.25▼ | -0.80 (-1.43%) | 56.415 | 54.1409 | 80,476 |
| QQQX | 27.99▼ | -0.32 (-1.13%) | 28.40 | 27.865 | 76,956 |
| QQQY | 23.85▼ | -0.40 (-1.65%) | 24.2335 | 23.7832 | 158,843 |
| QQUP | 57.3781▼ | -3.2585 (-5.37%) | 59.59 | 57.22 | 22,699 |
| QQWZ | 25.2614▼ | -0.4885 (-1.90%) | 25.50 | 25.2614 | 658 |
| QQXL | 42.632▼ | -1.586 (-3.59%) | 43.77 | 42.3285 | 4,226 |
| QQXT | 99.3775▼ | -0.7425 (-0.74%) | 99.91 | 99.305 | 17,063 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QRMI | 16.01 | +0.00 (+0.00%) | 16.05 | 16.00 | 4,488 |
| QRVO | 88.07▼ | -1.34 (-1.50%) | 89.96 | 87.68 | 1,215,646 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QSML | 29.5604▼ | -0.2486 (-0.83%) | 29.6965 | 29.5604 | 855 |
| QSR | 70.87▲ | +0.42 (+0.60%) | 71.11 | 70.47 | 2,421,780 |
| QTEC | 234.09▼ | -6.25 (-2.60%) | 239.77 | 233.5895 | 158,876 |
| QTOP | 31.72▼ | -0.59 (-1.83%) | 32.2061 | 31.555 | 142,007 |
| QTPI | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.58 | 332 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| QTUM | 111.36▼ | -3.79 (-3.29%) | 114.60 | 111.05 | 429,814 |
| QTWO | 75.31▼ | -0.18 (-0.24%) | 76.24 | 74.6505 | 627,794 |
| QUIZ | 26.18▼ | -0.276 (-1.04%) | 26.41 | 26.13 | 12,892 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QUSA | 18.25▼ | -0.12 (-0.65%) | 18.4261 | 18.25 | 16,991 |
| QVAL | 49.4628▼ | -0.0322 (-0.07%) | 49.76 | 49.40 | 8,258 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QVMM | 31.2568▼ | -0.3962 (-1.25%) | 31.2568 | 31.2568 | 48 |
| QVMS | 29.1429▼ | -0.3041 (-1.03%) | 29.1429 | 29.1429 | 154 |
| QWLD | 142.65▼ | -0.5247 (-0.37%) | 143.3687 | 142.5199 | 1,435 |
| QXO | 21.38▼ | -0.74 (-3.35%) | 22.31 | 21.31 | 7,862,304 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLD | 17.56▼ | -0.01 (-0.06%) | 17.58 | 17.54 | 4,026,691 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| R | 189.54▼ | -8.48 (-4.28%) | 196.4778 | 188.01 | 603,471 |
| RAA | 27.705▼ | -0.245 (-0.88%) | 27.96 | 27.65 | 25,675 |
| RAAA | 25.03▼ | -0.02 (-0.08%) | 25.063 | 25.03 | 2,581 |
| RAAX | 35.75▼ | -0.17 (-0.47%) | 36.22 | 35.52 | 37,827 |
| RACE | 367.13▼ | -0.83 (-0.23%) | 369.17 | 365.85 | 908,167 |
| RAFE | 42.24▼ | -0.27 (-0.64%) | 42.5715 | 42.15 | 31,117 |
| RAL | 50.96▼ | -1.26 (-2.41%) | 52.89 | 50.56 | 1,046,910 |
| RAMP | 30.21▼ | -0.09 (-0.30%) | 30.625 | 30.095 | 584,629 |
| RAND | 15.96▲ | +0.01 (+0.06%) | 16.00 | 15.645 | 6,854 |
| RAPP | 30.27▲ | +1.49 (+5.18%) | 30.50 | 28.03 | 312,884 |
| RAPT | 36.80▲ | +1.52 (+4.31%) | 38.45 | 35.27 | 537,807 |
| RARE | 36.23▲ | +0.03 (+0.08%) | 36.539 | 35.933 | 1,589,483 |
| RAUS | 26.3553▼ | -0.2637 (-0.99%) | 26.61 | 26.29 | 11,609 |
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RAYD | 37.92▼ | -1.371 (-3.49%) | 39.08 | 37.92 | 6,584 |
| RAYE | 28.00▼ | -1.00 (-3.45%) | 30.00 | 26.00 | 8,959 |
| RAYJ | 34.25▼ | -0.4781 (-1.38%) | 35.50 | 33.50 | 3,717 |
| RBA | 103.95▼ | -1.18 (-1.12%) | 105.59 | 103.31 | 1,014,601 |
| RBB | 22.05▼ | -0.13 (-0.59%) | 22.28 | 21.855 | 58,685 |
| RBC | 460.17▲ | +2.02 (+0.44%) | 461.85 | 454.558 | 134,871 |
| RBCAA | 74.28▲ | +0.37 (+0.50%) | 74.54 | 72.42 | 35,104 |
| RBIL | 49.905▲ | +0.005 (+0.01%) | 49.92 | 49.905 | 4,641 |
| RBLD | 75.1798▼ | -1.4807 (-1.93%) | 75.26 | 75.1798 | 178 |
| RBLX | 88.51▼ | -5.83 (-6.18%) | 91.88 | 88.055 | 8,369,666 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| RBRK | 81.53▼ | -5.55 (-6.37%) | 86.33 | 80.7777 | 4,418,944 |
| RCGE | 28.3774▼ | -0.0676 (-0.24%) | 28.3774 | 28.35 | 905 |
| RCI | 36.22▲ | +0.05 (+0.14%) | 36.43 | 36.11 | 638,301 |
| RCKY | 31.24▲ | +0.27 (+0.87%) | 31.50 | 30.5806 | 63,088 |
| RCL | 278.86▼ | -0.84 (-0.30%) | 282.50 | 276.62 | 2,084,418 |
| RCLO | 25.155▲ | +0.0402 (+0.16%) | 25.155 | 25.155 | 7 |
| RCMT | 20.90▼ | -0.14 (-0.67%) | 21.21 | 20.5901 | 42,307 |
| RCTR | 32.78▼ | -1.056 (-3.12%) | 34.00 | 32.78 | 2,235 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDDT | 224.78▼ | -8.76 (-3.75%) | 237.40 | 222.85 | 4,895,204 |
| RDIV | 53.64▼ | -0.12 (-0.22%) | 54.00 | 53.52 | 43,449 |
| RDN | 35.88▲ | +0.06 (+0.17%) | 36.00 | 35.588 | 866,632 |
| RDNT | 73.94▼ | -4.72 (-6.00%) | 79.67 | 73.82 | 1,026,822 |
| RDOG | 36.5504▲ | +0.2104 (+0.58%) | 36.655 | 36.5504 | 953 |
| RDTL | 48.40▼ | -4.06 (-7.74%) | 54.02 | 47.76 | 279,680 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RDVT | 53.85▼ | -0.23 (-0.43%) | 55.7689 | 53.335 | 143,683 |
| RDVY | 69.97▼ | -0.70 (-0.99%) | 70.56 | 69.75 | 1,493,737 |
| RDWR | 23.76▼ | -0.45 (-1.86%) | 24.37 | 23.44 | 552,883 |
| RDYY | 37.89▼ | -1.239 (-3.17%) | 39.4508 | 37.774 | 42,646 |
| REAI | 19.0358▼ | -0.3062 (-1.58%) | 19.0358 | 19.0358 | 109 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REET | 25.11▼ | -0.01 (-0.04%) | 25.2899 | 25.015 | 1,279,834 |
| REG | 67.76 | +0.00 (+0.00%) | 68.25 | 67.58 | 1,015,329 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| REIT | 26.4193▲ | +0.0533 (+0.20%) | 26.63 | 26.3544 | 3,912 |
| REK | 17.31▼ | -0.0111 (-0.06%) | 17.35 | 17.09 | 6,012 |
| REKT | 17.33▲ | +0.67 (+4.02%) | 17.3713 | 16.63 | 12,146 |
| RELX | 40.38▲ | +0.10 (+0.25%) | 40.45 | 40.165 | 1,448,657 |
| REMG | 29.24▼ | -0.306 (-1.04%) | 29.62 | 29.24 | 6,939 |
| REMX | 72.46▼ | -2.53 (-3.37%) | 74.80 | 71.64 | 896,229 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| REVG | 58.44▼ | -1.29 (-2.16%) | 60.08 | 58.14 | 554,775 |
| REVS | 29.10▼ | -0.29 (-0.99%) | 29.3699 | 29.02 | 40,699 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |