Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QID | 23.96▲ | +0.15 (+0.63%) | 24.06 | 23.72 | 7,102,636 |
| QINT | 60.28▼ | -0.81 (-1.33%) | 60.8069 | 60.28 | 16,136 |
| QIS | 20.1787▼ | -0.4394 (-2.13%) | 20.47 | 20.021 | 4,910 |
| QLD | 124.39▼ | -0.75 (-0.60%) | 125.685 | 123.8902 | 2,303,935 |
| QLTA | 47.96▼ | -0.08 (-0.17%) | 48.025 | 47.9401 | 126,052 |
| QLTI | 25.377▼ | -0.285 (-1.11%) | 25.66 | 25.377 | 31,500 |
| QLTY | 34.79▼ | -0.16 (-0.46%) | 34.94 | 34.79 | 98,401 |
| QLV | 70.419▼ | -0.411 (-0.58%) | 70.69 | 70.41 | 7,900 |
| QLVD | 31.389▼ | -0.326 (-1.03%) | 31.57 | 31.389 | 700 |
| QLVE | 28.20▼ | -0.117 (-0.41%) | 28.27 | 28.20 | 2,600 |
| QLYS | 132.49▼ | -2.05 (-1.52%) | 134.74 | 132.225 | 203,270 |
| QMID | 27.9331▼ | -0.1939 (-0.69%) | 27.9331 | 27.92 | 517 |
| QMOM | 62.1794▼ | -0.2406 (-0.39%) | 62.675 | 62.1794 | 12,361 |
| QNST | 15.56▼ | -0.01 (-0.06%) | 15.7299 | 15.37 | 547,303 |
| QNTM | 17.705▼ | -0.38 (-2.10%) | 18.445 | 17.48 | 70,000 |
| QNXT | 26.134▼ | -0.2376 (-0.90%) | 26.134 | 26.134 | 400 |
| QOWZ | 35.9254▼ | -0.2436 (-0.67%) | 35.9254 | 35.89 | 314 |
| QPUX | 16.1587▼ | -1.0343 (-6.02%) | 17.27 | 15.88 | 41,400 |
| QPX | 40.317▼ | -0.098 (-0.24%) | 40.43 | 40.292 | 4,200 |
| QQA | 51.037▼ | -0.001 (+0.00%) | 51.33 | 50.87 | 92,800 |
| QQDN | 31.3739▼ | -0.1992 (-0.63%) | 31.6052 | 31.04 | 1,071 |
| QQEW | 136.16▼ | -1.09 (-0.79%) | 136.87 | 136.10 | 47,200 |
| QQH | 70.86▼ | -0.20 (-0.28%) | 71.37 | 70.73 | 16,600 |
| QQHG | 56.188▼ | -0.397 (-0.70%) | 56.40 | 56.188 | 1,372 |
| QQJG | 26.3485▼ | -0.1625 (-0.61%) | 26.4909 | 26.3485 | 693 |
| QQLV | 25.149▼ | -0.4084 (-1.60%) | 25.34 | 25.149 | 600 |
| QQMG | 39.0874▼ | -0.0606 (-0.15%) | 39.27 | 39.00 | 28,661 |
| QQQ | 570.32▼ | -1.65 (-0.29%) | 573.2871 | 569.17 | 33,827,586 |
| QQQA | 44.5073▼ | -0.2173 (-0.49%) | 44.67 | 44.5073 | 2,114 |
| QQQE | 98.05▼ | -0.85 (-0.86%) | 98.65 | 98.04 | 305,270 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QQQH | 53.197▼ | -0.036 (-0.07%) | 53.36 | 53.125 | 21,700 |
| QQQI | 52.69▼ | -0.09 (-0.17%) | 52.90 | 52.59 | 2,242,600 |
| QQQJ | 34.45▼ | -0.27 (-0.78%) | 34.721 | 34.45 | 101,400 |
| QQQM | 234.78▼ | -0.69 (-0.29%) | 235.99 | 234.31 | 3,190,914 |
| QQQP | 155.136▼ | -0.7228 (-0.46%) | 155.136 | 155.136 | 100 |
| QQQS | 29.9202▼ | -0.3104 (-1.03%) | 30.24 | 29.91 | 11,165 |
| QQQT | 18.10▼ | -0.017 (-0.09%) | 18.18 | 18.045 | 44,800 |
| QQQU | 50.74▲ | +0.38 (+0.75%) | 51.22 | 49.80 | 58,446 |
| QQQX | 26.82▲ | +0.09 (+0.34%) | 26.87 | 26.64 | 86,500 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QQUP | 50.2943▲ | +0.1605 (+0.32%) | 50.83 | 49.4927 | 33,853 |
| QQWZ | 23.4922▼ | -0.0524 (-0.22%) | 23.60 | 23.4922 | 498 |
| QQXL | 38.7552 | +0.00 (+0.00%) | 39.38 | 38.354 | 24,342 |
| QQXT | 98.64▼ | -1.18 (-1.18%) | 99.52 | 98.58 | 9,700 |
| QRFT | 58.821▼ | -0.126 (-0.21%) | 58.97 | 58.821 | 2,100 |
| QRMI | 15.73▲ | +0.025 (+0.16%) | 15.749 | 15.67 | 10,300 |
| QRVO | 92.12▼ | -0.83 (-0.89%) | 92.91 | 91.87 | 874,937 |
| QSIX | 35.558▼ | -0.0745 (-0.21%) | 35.681 | 35.43 | 1,400 |
| QSML | 28.0901▼ | -0.2449 (-0.86%) | 28.1967 | 28.0901 | 309 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QTEC | 212.65▼ | -0.96 (-0.45%) | 213.30 | 211.95 | 144,500 |
| QTOP | 29.62▼ | -0.03 (-0.10%) | 29.77 | 29.50 | 40,500 |
| QTPI | 25.556▼ | -0.084 (-0.33%) | 25.627 | 25.556 | 1,400 |
| QTR | 33.804▼ | -0.0715 (-0.21%) | 33.804 | 33.775 | 300 |
| QTUM | 93.61▼ | -0.47 (-0.50%) | 94.09 | 93.50 | 184,827 |
| QTWO | 77.31▼ | -2.21 (-2.78%) | 79.1075 | 77.11 | 586,068 |
| QUBT | 15.21▼ | -0.62 (-3.92%) | 15.91 | 15.17 | 12,581,068 |
| QUP | 37.056▼ | -0.1541 (-0.41%) | 37.056 | 37.056 | 100 |
| QURE | 15.55▼ | -0.15 (-0.96%) | 16.20 | 15.39 | 410,348 |
| QUS | 166.32▼ | -0.869 (-0.52%) | 167.24 | 166.32 | 23,722 |
| QUSA | 19.916▼ | -0.354 (-1.75%) | 19.99 | 19.9135 | 46,658 |
| QVAL | 45.4599▼ | -0.2171 (-0.48%) | 45.5854 | 45.4295 | 9,862 |
| QVML | 38.08▼ | -0.1154 (-0.30%) | 38.21 | 38.08 | 2,400 |
| QVMM | 30.037▼ | -0.1925 (-0.64%) | 30.08 | 30.037 | 300 |
| QVMS | 27.817▼ | -0.2023 (-0.72%) | 27.817 | 27.817 | 100 |
| QWLD | 137.574▼ | -1.027 (-0.74%) | 138.22 | 137.574 | 1,477 |
| QXO | 20.89▲ | +0.50 (+2.45%) | 21.05 | 19.86 | 11,424,300 |
| QXQ | 29.477▼ | -0.061 (-0.21%) | 29.62 | 29.47 | 3,800 |
| QYLD | 16.63▼ | -0.02 (-0.12%) | 16.67 | 16.60 | 5,015,600 |
| QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
| R | 184.10▼ | -2.51 (-1.35%) | 186.77 | 183.825 | 175,330 |
| RAA | 26.3233▼ | -0.1234 (-0.47%) | 26.4027 | 26.24 | 57,542 |
| RAAA | 25.17▲ | +0.005 (+0.02%) | 25.20 | 25.165 | 109,243 |
| RAAX | 32.50▲ | +0.0828 (+0.26%) | 32.50 | 32.34 | 15,045 |
| RACE | 467.54▼ | -3.48 (-0.74%) | 473.065 | 467.53 | 242,232 |
| RAFE | 39.3611▼ | -0.2489 (-0.63%) | 39.46 | 39.3486 | 7,781 |
| RAL | 42.36▼ | -1.39 (-3.18%) | 43.71 | 42.11 | 1,170,192 |
| RAMP | 27.48▼ | -0.43 (-1.54%) | 27.91 | 27.33 | 682,757 |
| RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
| RARE | 29.27▼ | -0.51 (-1.71%) | 30.08 | 29.15 | 1,061,516 |
| RAVI | 75.555▲ | +0.005 (+0.01%) | 75.57 | 75.54 | 35,417 |
| RAYC | 17.585▲ | +0.234 (+1.35%) | 17.641 | 17.54 | 5,600 |
| RAYD | 36.76▼ | -0.05 (-0.14%) | 36.86 | 36.76 | 8,183 |
| RAYE | 27.14▲ | +0.10 (+0.37%) | 27.30 | 27.14 | 4,758 |
| RAYJ | 33.50▼ | -0.50 (-1.47%) | 33.70 | 33.50 | 5,693 |
| RBA | 115.05▼ | -1.32 (-1.13%) | 116.91 | 114.96 | 621,700 |
| RBB | 20.44▼ | -0.04 (-0.20%) | 20.57 | 20.2458 | 29,292 |
| RBC | 399.58▼ | -1.98 (-0.49%) | 404.29 | 398.45 | 156,497 |
| RBCAA | 75.94▼ | -0.29 (-0.38%) | 76.42 | 75.55 | 19,895 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RBLX | 124.81▲ | +7.29 (+6.20%) | 127.55 | 122.00 | 13,501,137 |
| RBLY | 52.397▲ | +2.135 (+4.25%) | 52.6813 | 52.397 | 1,263 |
| RBRK | 87.83▼ | -0.94 (-1.06%) | 90.44 | 87.74 | 1,261,991 |
| RCGE | 27.844▼ | -0.3219 (-1.14%) | 27.844 | 27.844 | 100 |
| RCI | 35.50▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 615,800 |
| RCKY | 27.40▼ | -0.50 (-1.79%) | 27.84 | 27.29 | 49,977 |
| RCL | 344.97▲ | +0.30 (+0.09%) | 347.97 | 341.61 | 2,285,900 |
| RCMT | 26.27▲ | +0.33 (+1.27%) | 27.00 | 25.31 | 87,345 |