Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRG | 28.12▼ | -0.47 (-1.64%) | 28.99 | 27.96 | 429,929 |
| PRGS | 34.30▼ | -1.39 (-3.89%) | 36.50 | 34.25 | 1,047,451 |
| PRI | 249.11▲ | +0.05 (+0.02%) | 251.94 | 247.27 | 152,556 |
| PRIM | 133.50▲ | +1.24 (+0.94%) | 135.925 | 129.005 | 1,066,673 |
| PRIV | 25.185▼ | -0.0593 (-0.23%) | 25.30 | 25.1501 | 22,673 |
| PRK | 156.12▼ | -1.66 (-1.05%) | 161.96 | 155.5001 | 79,111 |
| PRKS | 30.86▼ | -0.20 (-0.64%) | 31.89 | 30.08 | 910,663 |
| PRLB | 54.35▼ | -0.88 (-1.59%) | 56.415 | 53.53 | 204,997 |
| PRM | 22.76▼ | -0.29 (-1.26%) | 23.365 | 22.66 | 744,641 |
| PRMB | 20.76▼ | -0.09 (-0.43%) | 21.17 | 20.57 | 2,978,088 |
| PRMR | 23.84▼ | -0.07 (-0.29%) | 24.16 | 23.84 | 6,257 |
| PRN | 190.541▼ | -2.0168 (-1.05%) | 194.94 | 189.82 | 21,107 |
| PROV | 16.05▲ | +0.04 (+0.25%) | 16.175 | 16.01 | 5,565 |
| PRPO | 26.86▼ | -1.915 (-6.66%) | 28.60 | 26.86 | 13,356 |
| PRSD | 25.04▲ | +0.0012 (+0.00%) | 25.0599 | 25.03 | 3,332 |
| PRSU | 36.28▼ | -0.43 (-1.17%) | 37.45 | 36.04 | 282,479 |
| PRTC | 16.64▼ | -0.22 (-1.30%) | 16.90 | 16.50 | 1,660 |
| PRU | 92.00▼ | -0.34 (-0.37%) | 93.4999 | 91.89 | 2,604,364 |
| PRVA | 21.68▼ | -0.05 (-0.23%) | 22.055 | 21.33 | 641,529 |
| PRVS | 27.9806▲ | +0.0105 (+0.04%) | 28.25 | 27.96 | 5,845 |
| PRXG | 33.7902▼ | -0.4198 (-1.23%) | 34.335 | 33.76 | 6,427 |
| PRXV | 31.17▲ | +0.06 (+0.19%) | 31.395 | 31.16 | 3,263 |
| PSA | 297.72▼ | -0.02 (-0.01%) | 303.63 | 297.17 | 837,999 |
| PSC | 56.8635▼ | -0.0131 (-0.02%) | 57.59 | 56.59 | 704,750 |
| PSCC | 33.1737▲ | +0.1865 (+0.57%) | 33.33 | 33.0046 | 7,116 |
| PSCD | 103.3183▲ | +0.1142 (+0.11%) | 103.3183 | 102.84 | 2,634 |
| PSCE | 57.4657▲ | +0.1757 (+0.31%) | 57.515 | 56.4901 | 27,475 |
| PSCF | 56.3812▼ | -0.1201 (-0.21%) | 56.3812 | 56.3812 | 282 |
| PSCH | 39.7919▼ | -0.0175 (-0.04%) | 39.87 | 39.66 | 9,290 |
| PSCI | 152.3608▼ | -0.9811 (-0.64%) | 152.3608 | 151.63 | 2,580 |
| PSCM | 92.8534▼ | -0.4392 (-0.47%) | 93.16 | 92.8534 | 180 |
| PSCT | 59.2901▲ | +0.0901 (+0.15%) | 60.32 | 59.09 | 21,000 |
| PSCU | 58.828▲ | +0.4027 (+0.69%) | 58.85 | 58.80 | 1,202 |
| PSET | 70.5366▼ | -0.4341 (-0.61%) | 70.67 | 70.49 | 1,655 |
| PSF | 19.57▼ | -0.05 (-0.25%) | 19.73 | 19.56 | 36,530 |
| PSI | 92.08▲ | +0.40 (+0.44%) | 94.246 | 91.79 | 57,034 |
| PSIL | 16.628▼ | -0.402 (-2.36%) | 17.29 | 16.49 | 12,500 |
| PSIX | 56.74▼ | -3.83 (-6.32%) | 62.6216 | 55.03 | 1,208,297 |
| PSK | 31.44▼ | -0.22 (-0.69%) | 31.76 | 31.44 | 73,813 |
| PSL | 111.2941▲ | +0.5241 (+0.47%) | 111.63 | 111.1204 | 5,067 |
| PSLV | 26.10▼ | -1.43 (-5.19%) | 27.44 | 25.84 | 17,603,300 |
| PSMT | 148.77▲ | +1.97 (+1.34%) | 151.20 | 146.39 | 159,669 |
| PSN | 54.95▼ | -1.86 (-3.27%) | 57.405 | 54.64 | 1,463,037 |
| PSNY | 16.37▼ | -0.30 (-1.80%) | 16.90 | 16.1431 | 177,105 |
| PSP | 55.86▲ | +0.19 (+0.34%) | 56.655 | 55.65 | 203,451 |
| PSQ | 31.49▲ | +0.20 (+0.64%) | 31.55 | 30.975 | 12,730,516 |
| PSQA | 20.576▲ | +0.051 (+0.25%) | 20.578 | 20.53 | 74,900 |
| PSQO | 20.615▼ | -0.005 (-0.02%) | 20.67 | 20.61 | 34,401 |
| PSR | 96.2514▲ | +0.135 (+0.14%) | 97.30 | 96.2514 | 1,450 |
| PST | 22.4352▲ | +0.0652 (+0.29%) | 22.44 | 22.39 | 10,718 |
| PSTG | 61.50▲ | +0.50 (+0.82%) | 62.69 | 60.48 | 2,124,286 |
| PSTL | 19.25▲ | +0.06 (+0.31%) | 19.43 | 19.16 | 186,812 |
| PSTP | 34.75▼ | -0.1524 (-0.44%) | 35.0099 | 34.75 | 4,456 |
| PSTR | 28.7377▼ | -0.0947 (-0.33%) | 28.96 | 28.7377 | 3,471 |
| PSWD | 31.3471▲ | +0.0951 (+0.30%) | 31.3471 | 31.3471 | 48 |
| PSX | 172.74▼ | -1.35 (-0.78%) | 176.18 | 172.1601 | 3,604,522 |
| PTA | 18.96▼ | -0.08 (-0.42%) | 19.23 | 18.95 | 211,800 |
| PTBD | 18.995▼ | -0.025 (-0.13%) | 19.0507 | 18.98 | 11,965 |
| PTC | 155.89▼ | -1.57 (-1.00%) | 158.805 | 155.37 | 692,410 |
| PTCT | 64.49▲ | +1.13 (+1.78%) | 65.775 | 63.795 | 605,685 |
| PTF | 86.99▲ | +0.1887 (+0.22%) | 89.345 | 86.68 | 15,326 |
| PTGX | 92.36▼ | -3.06 (-3.21%) | 98.30 | 90.92 | 895,975 |
| PTH | 47.1757▼ | -0.1051 (-0.22%) | 47.95 | 46.9603 | 6,264 |
| PTHS | 24.50▲ | +1.25 (+5.38%) | 29.25 | 24.50 | 13,116 |
| PTIN | 32.35▼ | -0.3207 (-0.98%) | 32.98 | 32.33 | 10,000 |
| PTIR | 17.81▼ | -0.59 (-3.21%) | 18.66 | 17.2211 | 6,214,559 |
| PTL | 251.96▼ | -1.308 (-0.52%) | 255.79 | 251.40 | 20,745 |
| PTN | 23.50▲ | +1.46 (+6.62%) | 23.78 | 21.43 | 20,496 |
| PTNQ | 75.9344▼ | -0.4306 (-0.56%) | 77.1799 | 75.78 | 14,149 |
| PTRB | 41.66▼ | -0.08 (-0.19%) | 41.81 | 41.64 | 44,814 |
| PUI | 47.595▲ | +0.4521 (+0.96%) | 47.775 | 47.45 | 7,156 |
| PUK | 28.64▼ | -0.44 (-1.51%) | 29.24 | 28.565 | 1,075,259 |
| PULS | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.61 | 2,121,520 |
| PULT | 50.45▲ | +0.01 (+0.02%) | 50.4699 | 50.45 | 2,386 |
| PUSH | 50.545▲ | +0.01 (+0.02%) | 50.59 | 50.52 | 4,514 |
| PVAL | 45.95▼ | -0.01 (-0.02%) | 46.4355 | 45.90 | 745,335 |
| PVH | 60.87▼ | -0.35 (-0.57%) | 61.76 | 60.28 | 800,903 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| PVLA | 122.06▼ | -14.54 (-10.64%) | 138.83 | 120.69 | 482,780 |
| PWB | 129.52▼ | -0.58 (-0.45%) | 131.4593 | 129.27 | 44,720 |
| PWER | 39.0212▼ | -1.0858 (-2.71%) | 39.20 | 39.0212 | 761 |
| PWP | 16.09▲ | +0.06 (+0.37%) | 16.50 | 15.995 | 857,572 |
| PWR | 559.02▼ | -7.89 (-1.39%) | 574.38 | 556.00 | 2,016,259 |
| PWRD | 99.1301▼ | -2.1609 (-2.13%) | 102.0199 | 98.99 | 57,510 |
| PWV | 68.70 | +0.00 (+0.00%) | 69.3349 | 68.70 | 74,579 |
| PWZ | 24.21▲ | +0.15 (+0.62%) | 24.21 | 24.06 | 167,039 |
| PXE | 36.17▲ | +0.27 (+0.75%) | 36.2973 | 35.54 | 44,716 |
| PXED | 27.44▼ | -0.04 (-0.15%) | 28.19 | 27.1001 | 57,276 |
| PXF | 69.05▼ | -0.64 (-0.92%) | 70.19 | 68.9801 | 269,840 |
| PXH | 26.62▼ | -0.19 (-0.71%) | 27.08 | 26.58 | 298,532 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| PXJ | 38.5394▼ | -0.1606 (-0.41%) | 38.80 | 38.25 | 22,642 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| PYLD | 26.24▼ | -0.08 (-0.30%) | 26.3399 | 26.22 | 3,687,675 |
| PYPL | 44.90▲ | +0.54 (+1.22%) | 45.25 | 44.1715 | 13,962,455 |
| PYPY | 29.38▲ | +0.29 (+1.00%) | 29.65 | 29.37 | 6,200 |
| PYZ | 117.282▼ | -3.1084 (-2.58%) | 118.07 | 117.24 | 1,966 |
| PZA | 23.27▲ | +0.05 (+0.22%) | 23.31 | 23.16 | 2,897,843 |
| PZT | 22.28▲ | +0.035 (+0.16%) | 22.34 | 22.25 | 31,128 |
| PZZA | 36.79▲ | +0.67 (+1.85%) | 36.89 | 34.635 | 2,058,819 |