Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZA | 23.38▲ | +0.06 (+0.26%) | 23.40 | 23.29 | 614,700 |
| PZT | 22.54▲ | +0.075 (+0.33%) | 22.54 | 22.48 | 10,900 |
| PZZA | 53.03▼ | -0.22 (-0.41%) | 53.48 | 52.01 | 1,438,764 |
| QABA | 52.18▼ | -3.01 (-5.45%) | 54.37 | 51.90 | 28,700 |
| QAI | 33.76▼ | -0.046 (-0.14%) | 33.90 | 33.71 | 54,900 |
| QARP | 56.4006▼ | -0.3594 (-0.63%) | 56.85 | 56.22 | 3,066 |
| QAT | 19.136▲ | +0.0653 (+0.34%) | 19.20 | 19.08 | 6,200 |
| QB | 41.205▼ | -0.055 (-0.13%) | 41.205 | 41.205 | 100 |
| QBIG | 37.6055▲ | +0.0124 (+0.03%) | 37.92 | 37.6055 | 2,142 |
| QBTS | 40.46▼ | -4.32 (-9.65%) | 45.13 | 39.6301 | 55,299,534 |
| QBUF | 28.64▼ | -0.08 (-0.28%) | 28.81 | 28.57 | 168,920 |
| QCLN | 46.32▼ | -1.00 (-2.11%) | 47.77 | 45.98 | 88,100 |
| QCLR | 32.242▼ | -0.0268 (-0.08%) | 32.39 | 32.242 | 2,500 |
| QCMD | 23.3504▼ | -0.1196 (-0.51%) | 23.38 | 23.24 | 422 |
| QCML | 20.27▲ | +0.3217 (+1.61%) | 20.50 | 19.7817 | 148,428 |
| QCMU | 26.063▲ | +0.2961 (+1.15%) | 26.478 | 25.71 | 23,500 |
| QCOM | 164.08▲ | +1.11 (+0.68%) | 165.189 | 162.21 | 5,686,686 |
| QCRH | 67.04▼ | -4.03 (-5.67%) | 71.45 | 66.65 | 142,957 |
| QDEF | 78.83▼ | -0.4293 (-0.54%) | 79.65 | 78.79 | 10,900 |
| QDEL | 28.42▲ | +1.11 (+4.06%) | 29.05 | 27.4601 | 1,480,526 |
| QDF | 78.295▼ | -0.495 (-0.63%) | 78.94 | 77.94 | 19,130 |
| QDIV | 34.1616▼ | -0.265 (-0.77%) | 34.49 | 34.1616 | 1,191 |
| QDPL | 41.58▼ | -0.40 (-0.95%) | 42.039 | 41.34 | 141,000 |
| QDTY | 44.614▼ | -0.0816 (-0.18%) | 45.06 | 44.49 | 5,200 |
| QDVO | 29.05▼ | -0.12 (-0.41%) | 29.3089 | 28.88 | 257,389 |
| QEFA | 88.34▲ | +0.18 (+0.20%) | 88.74 | 88.25 | 27,600 |
| QEMM | 67.28▲ | +0.6011 (+0.90%) | 67.47 | 67.13 | 1,500 |
| QFIN | 25.29▼ | -0.89 (-3.40%) | 26.24 | 25.21 | 1,663,427 |
| QFLR | 33.38▼ | -0.11 (-0.33%) | 33.6899 | 33.1802 | 49,112 |
| QGEN | 48.13▲ | +0.62 (+1.30%) | 48.44 | 47.52 | 1,655,100 |
| QGRD | 26.825▼ | -0.023 (-0.09%) | 27.09 | 26.65 | 3,900 |
| QGRO | 112.57▼ | -0.70 (-0.62%) | 114.0199 | 111.908 | 55,814 |
| QGRW | 57.00▼ | -0.32 (-0.56%) | 57.817 | 56.61 | 179,500 |
| QHDG | 29.127▼ | -0.0613 (-0.21%) | 29.127 | 29.12 | 335 |
| QID | 21.53▲ | +0.16 (+0.75%) | 21.85 | 20.94 | 20,146,600 |
| QINT | 61.5081▲ | +0.2182 (+0.36%) | 61.72 | 61.38 | 138,721 |
| QIS | 18.87▼ | -0.4143 (-2.15%) | 19.27 | 18.87 | 2,500 |
| QLD | 136.42▼ | -1.02 (-0.74%) | 140.20 | 134.39 | 4,373,500 |
| QLDY | 49.736▼ | -0.2692 (-0.54%) | 50.47 | 49.431 | 23,800 |
| QLTA | 48.83▲ | +0.11 (+0.23%) | 48.86 | 48.68 | 665,200 |
| QLTI | 26.35▲ | +0.33 (+1.27%) | 26.50 | 26.35 | 5,100 |
| QLTY | 36.62▼ | -0.11 (-0.30%) | 36.98 | 36.4718 | 136,038 |
| QLV | 71.147▼ | -0.3967 (-0.55%) | 71.77 | 71.08 | 3,100 |
| QLVD | 31.071▲ | +0.0999 (+0.32%) | 31.071 | 31.071 | 100 |
| QLVE | 29.375▲ | +0.1166 (+0.40%) | 29.50 | 29.375 | 100 |
| QLYS | 127.56▼ | -0.21 (-0.16%) | 129.315 | 126.44 | 425,133 |
| QMID | 27.9863▼ | -0.269 (-0.95%) | 27.9863 | 27.9863 | 51 |
| QMOM | 64.263▼ | -0.8168 (-1.26%) | 65.3708 | 64.0901 | 9,102 |
| QNTM | 15.07▼ | -0.08 (-0.53%) | 15.50 | 14.73 | 44,681 |
| QNXT | 27.5876▼ | -0.2133 (-0.77%) | 27.5876 | 27.5876 | 65 |
| QOWZ | 35.921▼ | -0.0471 (-0.13%) | 36.0401 | 35.921 | 1,531 |
| QPUX | 60.99▼ | -18.35 (-23.13%) | 78.518 | 59.60 | 365,900 |
| QPX | 43.51▲ | +0.0582 (+0.13%) | 43.67 | 43.33 | 3,900 |
| QQA | 52.59▼ | -0.31 (-0.59%) | 53.15 | 52.34 | 109,118 |
| QQDN | 27.634▲ | +0.0199 (+0.07%) | 27.891 | 27.25 | 1,300 |
| QQEW | 140.63▼ | -0.81 (-0.57%) | 142.52 | 139.90 | 60,600 |
| QQH | 75.90▼ | -0.47 (-0.62%) | 77.2508 | 75.25 | 10,931 |
| QQHG | 59.122▼ | -0.0896 (-0.15%) | 59.122 | 59.122 | 10 |
| QQJG | 26.966▼ | -0.0534 (-0.20%) | 27.18 | 26.966 | 200 |
| QQLV | 24.5704▼ | -0.1996 (-0.81%) | 24.5704 | 24.5704 | 18 |
| QQMG | 41.343▼ | -0.1189 (-0.29%) | 41.822 | 41.14 | 28,600 |
| QQQ | 599.99▼ | -2.23 (-0.37%) | 608.31 | 595.50 | 70,685,600 |
| QQQA | 47.819▼ | -0.0613 (-0.13%) | 48.36 | 47.61 | 3,200 |
| QQQE | 101.28▼ | -0.57 (-0.56%) | 102.56 | 100.68 | 91,200 |
| QQQG | 23.7409▼ | -0.1113 (-0.47%) | 24.01 | 23.61 | 943 |
| QQQH | 54.3523▼ | -0.1127 (-0.21%) | 54.928 | 54.1318 | 19,837 |
| QQQI | 54.12▼ | -0.22 (-0.40%) | 54.76 | 53.81 | 5,712,219 |
| QQQJ | 35.73▼ | -0.14 (-0.39%) | 36.195 | 35.58 | 76,000 |
| QQQM | 247.00▼ | -0.88 (-0.36%) | 250.41 | 245.15 | 6,456,647 |
| QQQP | 169.1807▼ | -1.2009 (-0.70%) | 169.1807 | 169.1807 | 120 |
| QQQS | 35.049▼ | -0.3779 (-1.07%) | 35.88 | 35.00 | 11,400 |
| QQQT | 18.12▼ | -0.0557 (-0.31%) | 18.50 | 18.00 | 14,334 |
| QQQU | 56.60▼ | -0.47 (-0.82%) | 58.1499 | 55.69 | 44,339 |
| QQQX | 27.52▲ | +0.02 (+0.07%) | 27.74 | 27.37 | 75,400 |
| QQQY | 24.90▼ | -0.19 (-0.76%) | 25.005 | 24.70 | 138,000 |
| QQUP | 55.888▼ | -0.0371 (-0.07%) | 57.465 | 55.00 | 25,900 |
| QQWZ | 24.698▼ | -0.088 (-0.36%) | 25.03 | 24.698 | 3,400 |
| QQXL | 41.805▼ | -0.251 (-0.60%) | 42.957 | 41.56 | 7,500 |
| QQXT | 97.40▼ | -0.80 (-0.81%) | 98.58 | 97.19 | 11,100 |
| QRFT | 60.388▼ | -0.3586 (-0.59%) | 60.48 | 60.28 | 900 |
| QRMI | 15.969▲ | +0.0117 (+0.07%) | 16.00 | 15.90 | 3,300 |
| QRVO | 91.675▲ | +1.705 (+1.90%) | 91.75 | 89.45 | 705,243 |
| QS | 15.46▼ | -2.39 (-13.39%) | 18.2497 | 15.39 | 54,427,107 |
| QSIX | 36.9675▼ | -0.1409 (-0.38%) | 37.18 | 36.9675 | 1,153 |
| QSML | 27.8895▼ | -0.2797 (-0.99%) | 27.98 | 27.86 | 398 |
| QSR | 67.42▼ | -1.88 (-2.71%) | 69.48 | 67.28 | 2,875,383 |
| QTEC | 231.95▼ | -0.90 (-0.39%) | 235.66 | 230.64 | 121,300 |
| QTOP | 31.09▼ | -0.11 (-0.35%) | 31.5252 | 30.86 | 226,607 |
| QTPI | 25.60▼ | -0.095 (-0.37%) | 25.75 | 25.59 | 4,300 |
| QTR | 35.588▼ | -0.0353 (-0.10%) | 35.771 | 35.40 | 2,400 |
| QTUM | 110.53▼ | -1.87 (-1.66%) | 113.33 | 109.835 | 832,507 |
| QTWO | 59.26▼ | -1.22 (-2.02%) | 61.02 | 59.18 | 848,100 |
| QUBT | 18.74▼ | -2.49 (-11.73%) | 21.44 | 18.475 | 49,481,506 |
| QUP | 42.688▲ | +0.4256 (+1.01%) | 42.688 | 42.688 | 0 |
| QURE | 59.99▼ | -2.84 (-4.52%) | 65.14 | 59.39 | 2,227,394 |
| QUS | 169.132▼ | -1.354 (-0.79%) | 170.92 | 168.70 | 12,232 |
| QUSA | 19.204▼ | -0.2171 (-1.12%) | 19.41 | 19.19 | 22,000 |
| QVAL | 45.79▼ | -0.1999 (-0.43%) | 46.21 | 45.62 | 13,400 |
| QVML | 38.864▼ | -0.2311 (-0.59%) | 39.183 | 38.78 | 1,000 |
| QVMM | 29.857▼ | -0.3553 (-1.18%) | 30.16 | 29.76 | 400 |