Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBI | 17.32▲ | +0.18 (+1.05%) | 17.59 | 17.04 | 2,985,288 |
| PBJ | 48.5563▲ | +0.2985 (+0.62%) | 48.5599 | 48.33 | 3,923 |
| PBOG | 32.2819▲ | +0.0116 (+0.04%) | 32.60 | 32.2819 | 53,466 |
| PBOT | 32.159▲ | +0.1537 (+0.48%) | 32.159 | 32.159 | 100 |
| PBPH | 25.9653▼ | -0.1135 (-0.44%) | 26.0323 | 25.96 | 79,063 |
| PBQQ | 31.2533▲ | +0.0733 (+0.24%) | 31.30 | 31.19 | 12,099 |
| PBR | 18.38▲ | +0.14 (+0.77%) | 18.40 | 17.93 | 9,726,100 |
| PBR.A | 16.32▼ | -0.02 (-0.12%) | 16.36 | 16.05 | 6,711,943 |
| PBRG | 36.0654▲ | +0.395 (+1.11%) | 36.0654 | 35.81 | 468 |
| PBT | 28.45▼ | -0.33 (-1.15%) | 29.5977 | 28.13 | 83,854 |
| PBW | 40.15▲ | +0.44 (+1.11%) | 40.83 | 39.63 | 366,200 |
| PCAR | 118.52▲ | +0.94 (+0.80%) | 119.08 | 117.00 | 2,550,156 |
| PCB | 26.59▲ | +0.54 (+2.07%) | 26.77 | 25.95 | 19,048 |
| PCEB | 24.685▼ | -0.11 (-0.44%) | 24.73 | 24.645 | 4,809 |
| PCEF | 20.11▲ | +0.09 (+0.45%) | 20.1599 | 20.05 | 53,784 |
| PCFI | 22.49▲ | +0.105 (+0.47%) | 22.52 | 22.49 | 27,761 |
| PCG | 16.95▲ | +0.16 (+0.95%) | 17.0275 | 16.8212 | 9,426,564 |
| PCHI | 24.295▼ | -0.03 (-0.12%) | 24.3199 | 24.2699 | 1,143 |
| PCLC | 24.6586▲ | +0.1927 (+0.79%) | 24.6586 | 24.56 | 1,822 |
| PCLG | 21.98▼ | -0.14 (-0.63%) | 21.99 | 21.9699 | 1,909 |
| PCLN | 32.277▲ | +0.109 (+0.34%) | 32.277 | 32.277 | 15 |
| PCLO | 24.945▼ | -0.005 (-0.02%) | 24.96 | 24.9301 | 15,183 |
| PCMM | 49.745▲ | +0.05 (+0.10%) | 49.80 | 49.695 | 13,202 |
| PCOR | 42.36▲ | +0.16 (+0.38%) | 42.58 | 40.745 | 2,495,198 |
| PCPI | 50.445▼ | -0.06 (-0.12%) | 50.64 | 50.445 | 2,467 |
| PCR | 19.731▲ | +0.027 (+0.14%) | 19.731 | 19.731 | 100 |
| PCRX | 22.99▼ | -0.37 (-1.58%) | 23.715 | 22.94 | 366,396 |
| PCSG | 24.87▲ | +0.1041 (+0.42%) | 24.87 | 24.87 | 100 |
| PCTY | 108.84▲ | +0.61 (+0.56%) | 109.31 | 105.8816 | 1,317,018 |
| PCVX | 47.46▲ | +0.17 (+0.36%) | 48.44 | 46.71 | 1,024,619 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PDBA | 35.03▼ | -0.02 (-0.06%) | 35.18 | 35.01 | 44,840 |
| PDBC | 17.06▼ | -0.18 (-1.04%) | 17.26 | 17.0301 | 3,861,299 |
| PDD | 81.56▲ | +0.26 (+0.32%) | 82.28 | 80.43 | 5,329,375 |
| PDEX | 62.20▼ | -0.72 (-1.14%) | 64.00 | 60.84 | 99,816 |
| PDFS | 64.14▲ | +0.29 (+0.45%) | 65.50 | 62.92 | 529,232 |
| PDI | 16.30▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 3,145,584 |
| PDLB | 19.41▲ | +0.16 (+0.83%) | 19.54 | 18.79 | 119,666 |
| PDN | 46.25▲ | +0.12 (+0.26%) | 46.39 | 46.1001 | 7,980 |
| PDP | 145.75▲ | +1.50 (+1.04%) | 146.442 | 144.89 | 23,061 |
| PDS | 95.87▼ | -0.55 (-0.57%) | 97.83 | 94.66 | 62,358 |
| PDX | 20.85▼ | -0.05 (-0.24%) | 20.995 | 20.83 | 50,788 |
| PEB | 18.18▲ | +0.45 (+2.54%) | 18.195 | 17.78 | 2,669,472 |
| PEBK | 44.37▲ | +0.315 (+0.72%) | 44.75 | 44.25 | 19,424 |
| PEBO | 36.60▲ | +0.51 (+1.41%) | 36.64 | 36.235 | 136,537 |
| PECO | 41.98▲ | +0.45 (+1.08%) | 42.22 | 41.72 | 1,014,685 |
| PEG | 79.70▲ | +0.92 (+1.17%) | 80.04 | 79.105 | 1,583,006 |
| PEGA | 32.76▼ | -0.05 (-0.15%) | 32.93 | 31.4918 | 2,068,815 |
| PEJ | 65.20▲ | +0.17 (+0.26%) | 65.67 | 64.92 | 67,134 |
| PEMX | 88.0869▲ | +0.3349 (+0.38%) | 88.23 | 88.0869 | 130,020 |
| PEN | 318.71▲ | +0.39 (+0.12%) | 321.80 | 317.53 | 514,462 |
| PENG | 64.13▼ | -0.20 (-0.31%) | 66.45 | 62.01 | 1,373,775 |
| PENN | 21.68▲ | +0.47 (+2.22%) | 21.94 | 21.12 | 2,647,170 |
| PEO | 25.84▲ | +0.21 (+0.82%) | 26.1499 | 25.57 | 77,870 |
| PEP | 144.27▲ | +0.54 (+0.38%) | 144.36 | 142.41 | 5,925,794 |
| PEPS | 31.775▲ | +0.1438 (+0.45%) | 31.83 | 31.73 | 379 |
| PEVC | 29.313▲ | +0.1272 (+0.44%) | 29.313 | 29.313 | 100 |
| PEXL | 73.2008▲ | +0.8887 (+1.23%) | 73.235 | 73.08 | 645 |
| PEY | 23.40▲ | +0.25 (+1.08%) | 23.435 | 23.16 | 244,661 |
| PEZ | 103.575▲ | +0.9222 (+0.90%) | 103.575 | 102.89 | 503 |
| PFBC | 101.61▲ | +0.63 (+0.62%) | 102.40 | 101.02 | 127,666 |
| PFDE | 27.4884▲ | +0.1348 (+0.49%) | 27.57 | 27.406 | 10,436 |
| PFE | 26.21▲ | +0.04 (+0.15%) | 26.49 | 26.11 | 38,606,334 |
| PFF | 31.07▲ | +0.05 (+0.16%) | 31.0999 | 30.90 | 2,124,432 |
| PFFA | 21.11 | +0.00 (+0.00%) | 21.17 | 21.035 | 1,141,915 |
| PFFD | 18.82▲ | +0.05 (+0.27%) | 18.835 | 18.735 | 408,463 |
| PFFR | 17.61▼ | -0.03 (-0.17%) | 17.74 | 17.51 | 19,819 |
| PFFV | 22.1099▼ | -0.0401 (-0.18%) | 22.15 | 22.06 | 35,312 |
| PFG | 111.115▲ | +1.425 (+1.30%) | 111.51 | 109.86 | 825,144 |
| PFGC | 104.07▲ | +0.01 (+0.01%) | 106.00 | 103.55 | 1,005,305 |
| PFI | 60.6405▲ | +0.8005 (+1.34%) | 60.70 | 60.635 | 861 |
| PFIG | 23.95▼ | -0.025 (-0.10%) | 23.9742 | 23.93 | 3,976 |
| PFIS | 63.52▲ | +0.74 (+1.18%) | 63.91 | 62.08 | 56,333 |
| PFIX | 45.55▼ | -0.61 (-1.32%) | 46.495 | 45.55 | 337,745 |
| PFLD | 19.61 | +0.00 (+0.00%) | 19.64 | 19.605 | 42,683 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PFOE | 22.8941▼ | -0.0513 (-0.22%) | 22.9799 | 22.875 | 8,250 |
| PFRL | 49.405▼ | -0.0207 (-0.04%) | 49.47 | 49.39 | 8,931 |
| PFS | 23.52▲ | +0.27 (+1.16%) | 23.60 | 23.38 | 760,427 |
| PFSI | 81.66▲ | +0.98 (+1.21%) | 82.20 | 80.02 | 254,460 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 47 |
| PFXF | 18.45▲ | +0.08 (+0.44%) | 18.49 | 18.37 | 417,663 |
| PG | 149.61▲ | +1.27 (+0.86%) | 150.20 | 148.305 | 5,037,403 |
| PGC | 46.25▲ | +0.14 (+0.30%) | 46.57 | 45.87 | 115,196 |
| PGHY | 19.81▼ | -0.03 (-0.15%) | 19.90 | 19.7601 | 45,933 |
| PGJ | 24.4554▲ | +0.1554 (+0.64%) | 24.60 | 24.40 | 15,112 |
| PGNY | 26.63▲ | +0.98 (+3.82%) | 26.74 | 25.185 | 1,285,593 |
| PGR | 203.11▲ | +0.85 (+0.42%) | 203.61 | 200.00 | 1,993,916 |
| PGRI | 27.025▼ | -0.099 (-0.36%) | 27.025 | 27.025 | 0 |
| PGRO | 46.6558▲ | +0.0702 (+0.15%) | 46.83 | 46.38 | 6,021 |
| PGY | 15.42▼ | -0.33 (-2.10%) | 15.77 | 14.87 | 2,715,525 |
| PH | 903.48▲ | +1.11 (+0.12%) | 913.52 | 896.02 | 317,412 |
| PHDG | 41.5327▲ | +0.1527 (+0.37%) | 42.15 | 41.52 | 8,244 |
| PHEQ | 34.2799▲ | +0.0253 (+0.07%) | 34.2846 | 34.17 | 4,043 |
| PHG | 26.46▲ | +0.35 (+1.34%) | 26.465 | 26.01 | 990,528 |
| PHI | 17.54▲ | +0.14 (+0.80%) | 17.615 | 17.26 | 354,556 |
| PHIN | 85.16▲ | +3.35 (+4.09%) | 86.645 | 83.80 | 697,591 |
| PHM | 123.17▼ | -0.83 (-0.67%) | 124.39 | 122.06 | 842,029 |
| PHO | 66.8056▲ | +0.4156 (+0.63%) | 66.985 | 66.25 | 42,533 |
| PHOE | 16.00▲ | +0.075 (+0.47%) | 16.70 | 15.70 | 5,762 |