Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMCL | 37.83▲ | +0.01 (+0.03%) | 38.8862 | 37.48 | 612,214 |
| OMDA | 17.14▼ | -0.59 (-3.33%) | 17.79 | 16.97 | 671,824 |
| OMF | 56.71▼ | -0.01 (-0.02%) | 57.45 | 56.59 | 631,854 |
| ON | 116.79▲ | +0.83 (+0.72%) | 118.585 | 113.99 | 6,190,713 |
| ONB | 25.14▲ | +0.45 (+1.82%) | 25.20 | 24.75 | 3,493,633 |
| ONC | 264.48▲ | +4.21 (+1.62%) | 267.555 | 261.50 | 258,911 |
| OND | 33.914▼ | -0.30 (-0.88%) | 33.914 | 33.914 | 100 |
| ONEO | 152.219▲ | +1.313 (+0.87%) | 152.219 | 152.18 | 1,065 |
| ONEQ | 102.04▲ | +0.34 (+0.33%) | 102.54 | 100.89 | 532,957 |
| ONEV | 144.20▲ | +0.90 (+0.63%) | 144.3649 | 144.04 | 26,459 |
| ONEY | 131.598▲ | +1.197 (+0.92%) | 131.9742 | 130.755 | 12,156 |
| ONIT | 36.63▼ | -0.57 (-1.53%) | 37.59 | 36.54 | 61,662 |
| ONLN | 54.35▼ | -0.17 (-0.31%) | 54.77 | 53.82 | 5,262 |
| ONOF | 39.6721▲ | +0.1733 (+0.44%) | 40.15 | 39.57 | 4,367 |
| ONON | 38.58▼ | -0.63 (-1.61%) | 39.745 | 38.495 | 2,851,869 |
| ONT | 17.09▲ | +0.04 (+0.23%) | 17.365 | 16.7501 | 328,551 |
| ONTO | 323.88▲ | +20.35 (+6.70%) | 326.96 | 301.87 | 1,806,943 |
| OOMA | 17.55▲ | +0.23 (+1.33%) | 17.87 | 17.26 | 131,563 |
| OPCH | 20.76▼ | -0.02 (-0.10%) | 21.00 | 20.49 | 3,028,605 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OPLN | 37.83▼ | -0.87 (-2.25%) | 38.82 | 37.83 | 389,069 |
| OPPE | 58.12▲ | +0.12 (+0.21%) | 58.12 | 57.7592 | 6,072 |
| OPPJ | 58.51▲ | +0.60 (+1.04%) | 58.85 | 57.85 | 69,294 |
| OPRA | 18.18▲ | +0.41 (+2.31%) | 18.41 | 17.51 | 266,354 |
| OPTZ | 47.3958▲ | +0.8445 (+1.81%) | 47.3958 | 47.3958 | 124 |
| OPY | 103.41▲ | +2.29 (+2.26%) | 104.96 | 100.365 | 81,842 |
| OR | 33.83▲ | +1.09 (+3.33%) | 33.97 | 32.63 | 623,317 |
| ORA | 138.16▲ | +1.75 (+1.28%) | 139.217 | 134.3001 | 436,000 |
| ORBX | 56.16▼ | -5.97 (-9.61%) | 62.89 | 55.56 | 476,045 |
| ORCL | 184.13▲ | +0.03 (+0.02%) | 185.58 | 179.00 | 29,459,390 |
| ORCS | 24.95▲ | +0.04 (+0.16%) | 25.56 | 24.78 | 62,475 |
| ORCX | 37.32▲ | +0.07 (+0.19%) | 37.866 | 35.27 | 2,351,721 |
| ORI | 38.57▲ | +0.36 (+0.94%) | 38.80 | 38.27 | 807,932 |
| ORKA | 69.89▲ | +1.42 (+2.07%) | 71.09 | 67.6807 | 781,454 |
| ORLY | 91.02▲ | +0.92 (+1.02%) | 91.27 | 88.49 | 6,483,078 |
| ORR | 35.89▲ | +0.22 (+0.62%) | 36.13 | 35.40 | 101,379 |
| ORRF | 39.94▲ | +0.80 (+2.04%) | 40.00 | 39.39 | 107,093 |
| OSBC | 22.50▲ | +0.28 (+1.26%) | 22.54 | 22.075 | 280,803 |
| OSCG | 26.3813▼ | -1.3949 (-5.02%) | 26.80 | 25.25 | 6,707 |
| OSCR | 28.26▼ | -0.65 (-2.25%) | 28.86 | 27.53 | 5,763,985 |
| OSCX | 102.8978▼ | -5.117 (-4.74%) | 104.2568 | 98.62 | 11,270 |
| OSEA | 30.2151▲ | +0.0051 (+0.02%) | 30.3099 | 30.085 | 24,154 |
| OSIS | 225.53▼ | -5.49 (-2.38%) | 233.44 | 224.27 | 296,411 |
| OSK | 135.05▲ | +1.09 (+0.81%) | 136.00 | 133.37 | 465,244 |
| OSS | 16.65▼ | -0.19 (-1.13%) | 17.37 | 16.2171 | 780,014 |
| OSW | 25.79▲ | +0.98 (+3.95%) | 25.955 | 24.83 | 747,411 |
| OTEX | 22.23▲ | +0.36 (+1.65%) | 22.305 | 21.47 | 3,059,617 |
| OTIS | 70.75▲ | +0.62 (+0.88%) | 71.255 | 70.11 | 2,108,546 |
| OTTR | 89.59▲ | +1.08 (+1.22%) | 90.5508 | 88.84 | 145,209 |
| OUNZ | 40.48▲ | +0.03 (+0.07%) | 40.71 | 40.20 | 492,195 |
| OUSA | 58.74▲ | +0.29 (+0.50%) | 58.92 | 58.51 | 25,462 |
| OUSM | 47.01▲ | +0.44 (+0.94%) | 47.14 | 46.71 | 38,272 |
| OUST | 39.80▲ | +0.19 (+0.48%) | 41.4985 | 36.50 | 4,615,076 |
| OUT | 31.34▲ | +0.73 (+2.38%) | 31.54 | 30.875 | 1,764,895 |
| OVBC | 50.13▲ | +0.98 (+1.99%) | 50.35 | 49.15 | 45,925 |
| OVLY | 34.99▲ | +0.35 (+1.01%) | 35.35 | 34.61 | 83,038 |
| OVV | 57.45▲ | +0.92 (+1.63%) | 57.76 | 55.54 | 1,700,036 |
| OWNB | 20.4159▲ | +0.5084 (+2.55%) | 20.425 | 20.295 | 1,657 |
| OWNS | 17.3495▼ | -0.0703 (-0.40%) | 17.43 | 17.34 | 38,746 |
| OXM | 37.24▲ | +1.32 (+3.67%) | 37.955 | 35.36 | 536,820 |
| OXY | 56.54▲ | +1.07 (+1.93%) | 57.31 | 54.6004 | 9,449,593 |
| OZEM | 30.56▼ | -0.2931 (-0.95%) | 30.78 | 30.51 | 6,386 |
| OZK | 52.10▲ | +0.47 (+0.91%) | 52.39 | 51.905 | 813,808 |
| P | 72.31▲ | +2.97 (+4.28%) | 72.97 | 69.2084 | 3,052,185 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PAAS | 48.14▲ | +1.61 (+3.46%) | 48.70 | 46.3012 | 5,990,751 |
| PAB | 42.1309▼ | -0.0591 (-0.14%) | 42.20 | 42.1101 | 7,224 |
| PABD | 69.5767▲ | +0.0849 (+0.12%) | 69.5767 | 69.07 | 5,812 |
| PABU | 76.1357▲ | +0.1074 (+0.14%) | 76.41 | 76.04 | 4,788 |
| PAC | 236.89▲ | +7.08 (+3.08%) | 238.24 | 231.61 | 76,004 |
| PACS | 36.28▲ | +1.52 (+4.37%) | 36.93 | 34.305 | 959,187 |
| PAG | 180.96▼ | -0.06 (-0.03%) | 182.86 | 180.06 | 193,927 |
| PAGP | 24.38▼ | -0.01 (-0.04%) | 24.8065 | 24.31 | 1,517,536 |
| PAHC | 31.53▲ | +0.27 (+0.86%) | 32.185 | 31.21 | 182,975 |
| PALC | 57.5916▲ | +0.5616 (+0.98%) | 57.65 | 56.94 | 12,830 |
| PALL | 23.23▲ | +0.02 (+0.09%) | 23.32 | 22.83 | 1,030,083 |
| PALU | 35.35▼ | -0.0548 (-0.15%) | 35.99 | 33.57 | 75,294 |
| PAM | 88.48▲ | +0.15 (+0.17%) | 89.3852 | 87.46 | 159,090 |
| PAMC | 55.2573▲ | +0.5125 (+0.94%) | 55.4101 | 54.89 | 2,306 |
| PAMT | 15.87▲ | +0.30 (+1.93%) | 16.50 | 15.2423 | 26,762 |
| PANG | 21.8033▼ | -0.0164 (-0.08%) | 22.13 | 20.705 | 32,957 |
| PANW | 279.62▲ | +0.09 (+0.03%) | 281.98 | 271.49 | 6,738,627 |
| PAPI | 26.95▲ | +0.26 (+0.97%) | 26.99 | 26.86 | 159,196 |
| PARK | 17.98▲ | +0.03 (+0.17%) | 18.68 | 17.57 | 30,572 |
| PARR | 55.82▲ | +0.44 (+0.79%) | 56.34 | 54.934 | 457,366 |
| PATK | 86.70▲ | +0.98 (+1.14%) | 88.28 | 86.525 | 247,481 |
| PATN | 36.265▼ | -0.0819 (-0.23%) | 36.46 | 35.905 | 40,185 |
| PAY | 21.12▲ | +0.43 (+2.08%) | 21.27 | 20.50 | 434,304 |
| PAYC | 134.52▲ | +2.28 (+1.72%) | 135.15 | 130.00 | 750,148 |
| PAYX | 100.63▲ | +1.36 (+1.37%) | 100.99 | 98.105 | 2,587,405 |
| PB | 72.67▲ | +1.13 (+1.58%) | 72.70 | 71.785 | 674,648 |
| PBA | 48.35▼ | -0.31 (-0.64%) | 49.25 | 48.28 | 910,311 |
| PBD | 20.395▲ | +0.15 (+0.74%) | 20.43 | 20.27 | 19,649 |
| PBDC | 27.37▲ | +0.11 (+0.40%) | 27.50 | 27.12 | 65,114 |
| PBE | 84.0985▼ | -0.7195 (-0.85%) | 84.7399 | 83.665 | 20,694 |
| PBEU | 31.5897▲ | +0.593 (+1.91%) | 31.63 | 31.403 | 51,140 |
| PBF | 41.89▲ | +0.76 (+1.85%) | 42.99 | 40.63 | 1,442,764 |
| PBFS | 16.87▲ | +0.06 (+0.36%) | 16.95 | 16.62 | 9,898 |
| PBH | 47.82▲ | +0.25 (+0.53%) | 48.135 | 46.98 | 443,407 |
| PBHC | 15.45▲ | +0.60 (+4.04%) | 15.45 | 13.72 | 9,978 |