Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFFD | 19.01▼ | -0.12 (-0.63%) | 19.13 | 19.01 | 494,228 |
| PFFR | 18.144▼ | -0.03 (-0.17%) | 18.28 | 18.10 | 17,317 |
| PFFV | 22.54▼ | -0.03 (-0.13%) | 22.595 | 22.54 | 37,275 |
| PFG | 89.94▼ | -1.60 (-1.75%) | 92.00 | 89.76 | 1,780,234 |
| PFGC | 93.15▼ | -1.29 (-1.37%) | 94.325 | 92.89 | 1,019,489 |
| PFI | 58.6915▼ | -0.5755 (-0.97%) | 59.07 | 58.47 | 2,414 |
| PFIG | 24.275▼ | -0.0346 (-0.14%) | 24.46 | 24.26 | 13,966 |
| PFIS | 52.63▲ | +0.33 (+0.63%) | 52.7999 | 52.0101 | 28,154 |
| PFIX | 51.26▲ | +1.00 (+1.99%) | 51.3787 | 50.48 | 233,797 |
| PFLD | 19.61▼ | -0.02 (-0.10%) | 19.65 | 19.61 | 52,507 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PFRL | 49.815▼ | -0.005 (-0.01%) | 49.84 | 49.77 | 4,517 |
| PFS | 21.02▲ | +0.17 (+0.82%) | 21.02 | 20.73 | 1,184,831 |
| PFSI | 130.48▼ | -1.34 (-1.02%) | 132.315 | 129.96 | 302,973 |
| PFUT | 25.74▼ | -0.527 (-2.01%) | 26.1856 | 25.74 | 30,252 |
| PFX | 43.50▲ | +2.00 (+4.82%) | 43.99 | 43.25 | 2,683 |
| PFXF | 17.75▼ | -0.09 (-0.50%) | 17.8399 | 17.73 | 476,583 |
| PG | 142.84▲ | +2.08 (+1.48%) | 143.11 | 140.835 | 9,558,044 |
| PGC | 29.66▲ | +0.32 (+1.09%) | 29.71 | 29.27 | 164,297 |
| PGHY | 19.95▲ | +0.01 (+0.05%) | 19.97 | 19.874 | 38,006 |
| PGJ | 29.8444▼ | -0.0931 (-0.31%) | 30.2444 | 29.79 | 12,327 |
| PGNY | 26.71▲ | +0.70 (+2.69%) | 26.79 | 25.772 | 1,590,139 |
| PGR | 234.85▲ | +4.41 (+1.91%) | 235.09 | 231.00 | 2,991,638 |
| PGRI | 24.6471▼ | -0.1429 (-0.58%) | 24.80 | 24.6471 | 240 |
| PGRO | 44.416▼ | -0.827 (-1.83%) | 45.0595 | 44.362 | 5,809 |
| PGY | 22.70▼ | -2.26 (-9.05%) | 25.1895 | 22.635 | 3,130,184 |
| PH | 884.87▼ | -14.26 (-1.59%) | 908.35 | 881.88 | 498,346 |
| PHAR | 17.98▲ | +0.25 (+1.41%) | 18.12 | 17.18 | 58,789 |
| PHB | 18.605▼ | -0.035 (-0.19%) | 18.63 | 18.59 | 31,893 |
| PHDG | 37.8824▼ | -0.3276 (-0.86%) | 38.2225 | 37.8824 | 1,378 |
| PHEQ | 32.6428▼ | -0.0272 (-0.08%) | 32.7696 | 32.61 | 14,962 |
| PHG | 26.62▼ | -0.39 (-1.44%) | 26.83 | 26.555 | 620,101 |
| PHI | 21.79▲ | +0.10 (+0.46%) | 21.97 | 21.67 | 35,944 |
| PHIN | 57.91▼ | -0.18 (-0.31%) | 58.47 | 57.58 | 352,369 |
| PHM | 126.43▼ | -1.14 (-0.89%) | 128.08 | 125.575 | 1,279,948 |
| PHO | 71.6015▼ | -0.3985 (-0.55%) | 72.44 | 71.47 | 62,019 |
| PHR | 16.25▲ | +0.21 (+1.31%) | 17.18 | 16.00 | 2,077,199 |
| PHVS | 24.16▲ | +0.18 (+0.75%) | 24.625 | 23.71 | 367,440 |
| PHYD | 52.3852▼ | -0.0758 (-0.14%) | 52.43 | 52.3852 | 1,305 |
| PHYL | 35.41▼ | -0.04 (-0.11%) | 35.43 | 35.38 | 107,025 |
| PHYS | 32.89▲ | +0.17 (+0.52%) | 33.31 | 32.5351 | 4,495,040 |
| PI | 145.33▼ | -7.23 (-4.74%) | 152.00 | 145.00 | 447,405 |
| PICB | 23.81▼ | -0.0451 (-0.19%) | 23.83 | 23.7826 | 263,005 |
| PID | 22.0532▼ | -0.0018 (-0.01%) | 22.12 | 21.9875 | 50,498 |
| PIE | 24.4302▼ | -0.1257 (-0.51%) | 24.61 | 24.36 | 14,825 |
| PIFI | 95.3399▼ | -0.0951 (-0.10%) | 95.3399 | 95.3399 | 20 |
| PII | 68.03▼ | -1.70 (-2.44%) | 70.00 | 67.60 | 622,814 |
| PIN | 25.57▼ | -0.18 (-0.70%) | 25.76 | 25.52 | 40,156 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PINK | 37.10▼ | -0.17 (-0.46%) | 37.37 | 36.93 | 94,686 |
| PINS | 25.99▼ | -0.89 (-3.31%) | 27.06 | 25.89 | 20,568,011 |
| PIO | 44.24▼ | -0.4518 (-1.01%) | 44.8095 | 44.24 | 7,255 |
| PIPR | 356.19▼ | -10.06 (-2.75%) | 369.435 | 354.045 | 157,196 |
| PIZ | 48.75▼ | -0.4524 (-0.92%) | 49.3773 | 48.5841 | 20,200 |
| PJFG | 110.427▼ | -1.663 (-1.48%) | 111.0839 | 110.28 | 2,628 |
| PJFV | 83.23▼ | -0.643 (-0.77%) | 83.23 | 83.23 | 4 |
| PJIO | 61.7919▼ | -0.6951 (-1.11%) | 62.0352 | 61.71 | 2,906 |
| PJP | 105.881▲ | +0.491 (+0.47%) | 105.96 | 105.6256 | 7,214 |
| PJT | 169.83▼ | -3.78 (-2.18%) | 174.30 | 168.84 | 222,440 |
| PKB | 96.07▼ | -2.15 (-2.19%) | 98.31 | 95.2992 | 5,570 |
| PKBK | 25.23▲ | +0.09 (+0.36%) | 25.23 | 25.02 | 47,566 |
| PKE | 20.51▼ | -0.31 (-1.49%) | 21.04 | 20.4132 | 135,113 |
| PKG | 205.07▼ | -0.23 (-0.11%) | 205.925 | 204.31 | 548,661 |
| PKOH | 22.86▼ | -0.55 (-2.35%) | 23.74 | 22.55 | 117,474 |
| PKW | 135.94▼ | -0.35 (-0.26%) | 136.88 | 135.6401 | 25,597 |
| PKX | 53.85▲ | +0.52 (+0.98%) | 54.53 | 53.40 | 143,715 |
| PL | 18.24▲ | +0.77 (+4.41%) | 19.10 | 17.38 | 30,839,043 |
| PLAB | 36.31▼ | -3.36 (-8.47%) | 39.7979 | 35.69 | 3,320,658 |
| PLAY | 19.86▼ | -0.85 (-4.10%) | 20.95 | 19.52 | 1,120,508 |
| PLBC | 45.52▲ | +0.04 (+0.09%) | 45.65 | 45.175 | 17,349 |
| PLD | 130.18▼ | -0.38 (-0.29%) | 131.70 | 129.8072 | 2,721,632 |
| PLDR | 37.383▼ | -0.464 (-1.23%) | 37.60 | 37.383 | 14,716 |
| PLMR | 126.59▲ | +4.30 (+3.52%) | 127.50 | 122.55 | 323,682 |
| PLNT | 108.61▲ | +0.04 (+0.04%) | 109.60 | 108.04 | 949,790 |
| PLOW | 33.90▼ | -0.15 (-0.44%) | 34.41 | 33.59 | 159,647 |
| PLPC | 231.775▲ | +0.275 (+0.12%) | 235.064 | 228.27 | 91,076 |
| PLT | 16.0755▼ | -0.5865 (-3.52%) | 16.3508 | 15.225 | 6,166 |
| PLTG | 33.3313▼ | -1.5287 (-4.39%) | 34.09 | 31.31 | 81,207 |
| PLTM | 16.83▲ | +0.45 (+2.75%) | 17.10 | 16.525 | 1,225,004 |
| PLTR | 183.57▼ | -3.97 (-2.12%) | 186.525 | 177.6668 | 42,427,356 |
| PLTU | 80.145▼ | -3.585 (-4.28%) | 82.0938 | 75.00 | 1,381,978 |
| PLTY | 54.91▼ | -0.86 (-1.54%) | 55.38 | 53.23 | 348,563 |
| PLTZ | 23.95▲ | +0.94 (+4.09%) | 25.385 | 23.355 | 2,405,181 |
| PLUS | 91.75▼ | -1.33 (-1.43%) | 93.51 | 91.495 | 114,971 |
| PLXS | 159.91▼ | -6.98 (-4.18%) | 166.495 | 159.86 | 261,267 |
| PLYM | 21.86▼ | -0.01 (-0.05%) | 21.88 | 21.855 | 1,522,928 |
| PLYY | 20.475▼ | -0.376 (-1.80%) | 20.6699 | 19.6385 | 8,464 |
| PM | 153.65▲ | +2.70 (+1.79%) | 153.68 | 149.51 | 4,095,569 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PMIO | 50.985▼ | -0.065 (-0.13%) | 51.01 | 50.985 | 3,413 |
| PMMF | 100.365▲ | +0.016 (+0.02%) | 100.37 | 100.36 | 65,200 |
| PMOC | 25.195▼ | -0.03 (-0.12%) | 25.195 | 25.195 | 0 |
| PMTS | 17.67▼ | -0.32 (-1.78%) | 18.03 | 17.50 | 75,451 |
| PNC | 210.59▼ | -0.90 (-0.43%) | 213.03 | 209.96 | 1,820,300 |
| PNFP | 99.88▼ | -1.18 (-1.17%) | 101.08 | 99.13 | 697,275 |
| PNQI | 54.2446▼ | -0.2954 (-0.54%) | 54.645 | 54.0237 | 18,791 |
| PNR | 106.01▲ | +0.12 (+0.11%) | 107.47 | 105.46 | 1,051,954 |
| PNRG | 173.335▼ | -11.175 (-6.06%) | 186.96 | 172.413 | 55,836 |
| PNTG | 29.72▲ | +0.21 (+0.71%) | 30.18 | 29.395 | 291,906 |