Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYS | 38.09▼ | -0.54 (-1.40%) | 38.86 | 38.04 | 4,916,800 |
| PI | 91.735▲ | +0.395 (+0.43%) | 92.98 | 88.89 | 601,971 |
| PICB | 23.08▼ | -0.24 (-1.03%) | 23.29 | 23.08 | 45,461 |
| PID | 22.46▼ | -0.1077 (-0.48%) | 22.715 | 22.46 | 22,334 |
| PIE | 25.70▼ | -0.2284 (-0.88%) | 26.42 | 25.70 | 26,936 |
| PIFI | 94.865▼ | -0.0022 (+0.00%) | 94.865 | 94.865 | 100 |
| PII | 50.43▼ | -0.90 (-1.75%) | 52.46 | 50.24 | 951,188 |
| PINE | 18.44▼ | -0.14 (-0.75%) | 18.8699 | 18.41 | 148,249 |
| PINK | 33.76▼ | -0.16 (-0.47%) | 34.3401 | 33.57 | 172,663 |
| PINS | 18.18▲ | +0.09 (+0.50%) | 18.755 | 17.83 | 20,580,014 |
| PIO | 43.5166▼ | -0.5459 (-1.24%) | 44.1036 | 43.37 | 6,131 |
| PIPR | 282.30▲ | +2.43 (+0.87%) | 288.00 | 279.45 | 138,357 |
| PIZ | 49.2894▼ | -1.1212 (-2.22%) | 50.613 | 49.19 | 46,107 |
| PJFG | 101.0894▼ | -1.1756 (-1.15%) | 102.68 | 100.84 | 2,800 |
| PJFV | 83.2796▼ | -0.4532 (-0.54%) | 84.345 | 83.2796 | 1,084 |
| PJIO | 56.6208▼ | -0.9686 (-1.68%) | 57.73 | 56.6208 | 448 |
| PJP | 101.99▼ | -0.75 (-0.73%) | 104.12 | 101.85 | 6,175 |
| PJT | 129.20▲ | +0.15 (+0.12%) | 131.56 | 127.73 | 328,897 |
| PKB | 96.51▼ | -0.2916 (-0.30%) | 97.95 | 96.3819 | 23,925 |
| PKBK | 27.14▼ | -0.11 (-0.40%) | 27.62 | 27.035 | 46,618 |
| PKE | 26.69▲ | +0.12 (+0.45%) | 27.08 | 25.70 | 276,426 |
| PKG | 214.50▲ | +0.46 (+0.21%) | 218.65 | 213.66 | 1,154,900 |
| PKOH | 24.42▼ | -0.21 (-0.85%) | 25.435 | 23.78 | 57,539 |
| PKST | 20.82 | +0.00 (+0.00%) | 20.84 | 20.80 | 856,038 |
| PKW | 130.35▼ | -0.6822 (-0.52%) | 131.83 | 130.32 | 55,224 |
| PKX | 56.89▼ | -0.99 (-1.71%) | 57.875 | 56.5701 | 233,218 |
| PL | 24.79▼ | -0.18 (-0.72%) | 26.0266 | 24.31 | 7,464,749 |
| PLAB | 33.55▲ | +0.52 (+1.57%) | 34.0103 | 32.95 | 441,905 |
| PLBC | 48.49▲ | +0.05 (+0.10%) | 49.14 | 48.35 | 31,200 |
| PLD | 131.75▼ | -0.15 (-0.11%) | 133.79 | 131.39 | 2,342,528 |
| PLDR | 34.3045▼ | -0.2741 (-0.79%) | 34.3045 | 34.3045 | 63 |
| PLMR | 120.19▲ | +0.39 (+0.33%) | 121.57 | 118.515 | 153,398 |
| PLNT | 73.62▼ | -1.14 (-1.52%) | 75.73 | 73.32 | 2,336,176 |
| PLOW | 40.86▼ | -1.08 (-2.58%) | 42.37 | 40.84 | 185,999 |
| PLPC | 261.65▲ | +0.81 (+0.31%) | 271.685 | 257.86 | 188,098 |
| PLSE | 21.57▲ | +0.27 (+1.27%) | 22.82 | 20.91 | 425,428 |
| PLTA | 18.76▼ | -0.6911 (-3.55%) | 19.5687 | 18.22 | 33,516 |
| PLTG | 17.32▼ | -0.60 (-3.35%) | 18.055 | 16.77 | 198,107 |
| PLTM | 19.42▼ | -1.11 (-5.41%) | 20.17 | 19.37 | 746,983 |
| PLTR | 150.95▼ | -2.55 (-1.66%) | 154.56 | 148.58 | 42,139,706 |
| PLTU | 48.69▼ | -1.69 (-3.35%) | 51.05 | 47.16 | 1,564,402 |
| PLTY | 40.99▼ | -0.02 (-0.05%) | 41.335 | 39.98 | 202,822 |
| PLTZ | 28.88▲ | +0.91 (+3.25%) | 29.74 | 27.62 | 1,757,801 |
| PLUS | 75.68▼ | -0.51 (-0.67%) | 77.67 | 74.685 | 170,159 |
| PLXS | 190.74▲ | +0.98 (+0.52%) | 195.135 | 188.0101 | 236,178 |
| PM | 174.66▲ | +2.66 (+1.55%) | 176.05 | 172.3901 | 6,599,153 |
| PMBS | 49.635▼ | -0.035 (-0.07%) | 49.76 | 49.5664 | 39,985 |
| PMIO | 51.175▲ | +0.0753 (+0.15%) | 51.175 | 51.12 | 6,072 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| PMN | 18.15▼ | -1.80 (-9.02%) | 21.015 | 16.80 | 60,090 |
| PNC | 201.13▼ | -1.56 (-0.77%) | 205.91 | 200.52 | 2,930,829 |
| PNFP | 82.89▼ | -0.66 (-0.79%) | 84.915 | 82.75 | 1,057,418 |
| PNQI | 45.9548▼ | -0.4843 (-1.04%) | 46.74 | 45.83 | 69,423 |
| PNR | 88.29▼ | -0.02 (-0.02%) | 89.795 | 88.01 | 1,304,011 |
| PNRG | 205.66▼ | -6.33 (-2.99%) | 210.52 | 205.66 | 26,904 |
| PNTG | 32.89▼ | -1.20 (-3.52%) | 34.56 | 32.655 | 275,653 |
| PNW | 102.91▲ | +1.43 (+1.41%) | 103.415 | 101.67 | 1,194,613 |
| PODD | 219.84▼ | -16.23 (-6.88%) | 230.43 | 216.49 | 2,027,714 |
| POOL | 206.64▲ | +2.52 (+1.23%) | 207.03 | 204.00 | 622,800 |
| POR | 53.60▲ | +0.85 (+1.61%) | 53.75 | 53.01 | 1,024,983 |
| POST | 98.45▲ | +0.70 (+0.72%) | 99.71 | 98.05 | 773,078 |
| POW | 23.8821▲ | +0.1441 (+0.61%) | 24.30 | 23.83 | 3,250 |
| POWA | 87.5916▼ | -0.4037 (-0.46%) | 88.365 | 87.56 | 5,247 |
| POWI | 47.45▲ | +1.10 (+2.37%) | 47.685 | 46.17 | 817,073 |
| POWL | 502.71▼ | -10.85 (-2.11%) | 530.68 | 494.3564 | 180,603 |
| POWR | 26.15▲ | +0.03 (+0.11%) | 26.47 | 26.15 | 68,144 |
| PPA | 173.23▼ | -0.85 (-0.49%) | 176.255 | 171.81 | 330,027 |
| PPC | 36.225▲ | +0.035 (+0.10%) | 36.56 | 36.14 | 875,205 |
| PPEM | 18.913▼ | -0.1172 (-0.62%) | 19.20 | 18.913 | 300 |
| PPG | 101.89▲ | +1.16 (+1.15%) | 103.0097 | 100.675 | 2,245,375 |
| PPH | 104.36▼ | -0.32 (-0.31%) | 106.19 | 104.26 | 1,105,457 |
| PPI | 20.843▼ | -0.212 (-1.01%) | 21.12 | 20.78 | 109,600 |
| PPIE | 25.5093▼ | -0.3394 (-1.31%) | 25.66 | 25.5093 | 165 |
| PPIH | 28.11▲ | +0.09 (+0.32%) | 28.87 | 27.84 | 62,930 |
| PPL | 38.51▲ | +0.44 (+1.16%) | 38.96 | 38.37 | 8,011,700 |
| PPLC | 51.145▼ | -0.275 (-0.53%) | 51.55 | 51.125 | 13,200 |
| PPLT | 183.83▼ | -10.04 (-5.18%) | 190.5699 | 183.02 | 605,023 |
| PPTA | 29.76▼ | -1.55 (-4.95%) | 31.35 | 29.25 | 1,634,330 |
| PPTY | 30.6159▼ | -0.1641 (-0.53%) | 31.10 | 30.60 | 5,398 |
| PQAP | 28.91▲ | +0.005 (+0.02%) | 28.91 | 28.91 | 1 |
| PQDI | 19.3568▼ | -0.0681 (-0.35%) | 19.4599 | 19.355 | 5,452 |
| PQJA | 28.6194▼ | -0.1356 (-0.47%) | 28.76 | 28.6194 | 708 |
| PQJL | 28.7102▼ | -0.0954 (-0.33%) | 28.85 | 28.7102 | 920 |
| PQNT | 20.89▼ | -0.2963 (-1.40%) | 21.16 | 20.89 | 717 |
| PQOC | 28.1375▼ | -0.0925 (-0.33%) | 28.1375 | 28.1375 | 0 |
| PQUS | 24.48▼ | -0.10 (-0.41%) | 24.71 | 24.46 | 1,066,624 |
| PR | 19.35▲ | +0.28 (+1.47%) | 19.36 | 18.885 | 16,478,000 |
| PRA | 24.63▲ | +0.13 (+0.53%) | 24.655 | 24.435 | 879,225 |
| PRAA | 16.73▼ | -0.13 (-0.77%) | 17.32 | 16.64 | 469,532 |
| PRAE | 37.753▼ | -0.3791 (-0.99%) | 37.753 | 37.753 | 100 |
| PRAX | 293.95▼ | -9.42 (-3.11%) | 316.06 | 290.805 | 500,710 |
| PRAY | 32.3634▼ | -0.2169 (-0.67%) | 32.75 | 32.3634 | 10,028 |
| PRCS | 25.56▼ | -0.12 (-0.47%) | 25.87 | 25.53 | 27,645 |
| PRCT | 27.13▲ | +1.01 (+3.87%) | 27.39 | 26.00 | 1,709,643 |
| PRDO | 35.78▲ | +0.82 (+2.35%) | 35.80 | 34.89 | 760,572 |
| PRE | 20.72▼ | -0.06 (-0.29%) | 22.68 | 19.85 | 326,465 |
| PREF | 18.95 | +0.00 (+0.00%) | 19.005 | 18.94 | 225,937 |
| PRF | 47.61▼ | -0.11 (-0.23%) | 48.18 | 47.56 | 766,050 |
| PRFD | 51.00▼ | -0.24 (-0.47%) | 51.1099 | 50.93 | 18,864 |
| PRFZ | 45.4909▼ | -0.1591 (-0.35%) | 46.1869 | 45.3524 | 73,062 |