Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 34.81▼ | -0.28 (-0.80%) | 35.38 | 34.55 | 410,267 |
| PRE | 15.86▲ | +1.02 (+6.87%) | 16.98 | 14.84 | 179,179 |
| PREF | 19.10 | +0.00 (+0.00%) | 19.11 | 19.08 | 271,542 |
| PRF | 44.77▼ | -0.41 (-0.91%) | 45.303 | 44.6101 | 303,677 |
| PRFD | 51.865▲ | +0.045 (+0.09%) | 51.92 | 51.66 | 6,900 |
| PRFZ | 45.18▼ | -0.67 (-1.46%) | 46.10 | 45.00 | 86,300 |
| PRG | 31.17▼ | -0.50 (-1.58%) | 31.975 | 30.985 | 284,932 |
| PRGO | 21.53▲ | +0.15 (+0.70%) | 21.69 | 21.27 | 1,642,373 |
| PRGS | 44.87▼ | -0.935 (-2.04%) | 46.4188 | 44.825 | 623,000 |
| PRI | 258.40▼ | -9.42 (-3.52%) | 268.34 | 258.02 | 239,700 |
| PRIM | 138.82▲ | +0.69 (+0.50%) | 142.115 | 138.00 | 1,047,061 |
| PRIV | 25.7046▲ | +0.0446 (+0.17%) | 25.7699 | 25.6077 | 12,953 |
| PRK | 151.13▼ | -8.30 (-5.21%) | 159.15 | 150.29 | 119,700 |
| PRKS | 52.07▼ | -0.01 (-0.02%) | 52.57 | 51.51 | 519,474 |
| PRLB | 54.53▼ | -0.69 (-1.25%) | 55.90 | 53.49 | 318,300 |
| PRM | 21.99▼ | -0.55 (-2.44%) | 23.367 | 21.84 | 869,300 |
| PRMB | 22.20▼ | -0.23 (-1.03%) | 22.69 | 21.75 | 3,504,913 |
| PRN | 177.62▼ | -2.6901 (-1.49%) | 181.25 | 177.49 | 6,100 |
| PRO | 22.96▲ | +0.01 (+0.04%) | 23.00 | 22.95 | 1,766,100 |
| PROV | 15.61▼ | -0.23 (-1.45%) | 15.70 | 15.45 | 7,089 |
| PRPO | 18.65▲ | +1.07 (+6.09%) | 19.00 | 17.70 | 23,696 |
| PRSU | 35.64▼ | -1.01 (-2.76%) | 36.66 | 35.61 | 218,300 |
| PRTC | 17.535▼ | -0.465 (-2.58%) | 17.71 | 17.535 | 2,205 |
| PRU | 99.85▼ | -3.28 (-3.18%) | 103.00 | 99.60 | 1,746,800 |
| PRVA | 25.53▲ | +0.29 (+1.15%) | 25.80 | 25.01 | 738,592 |
| PRVS | 26.851▼ | -0.1944 (-0.72%) | 27.16 | 26.84 | 1,000 |
| PRXG | 35.554▼ | -0.1221 (-0.34%) | 35.872 | 35.37 | 13,600 |
| PRXV | 29.292▼ | -0.2923 (-0.99%) | 29.455 | 29.23 | 9,900 |
| PSA | 306.73▲ | +5.73 (+1.90%) | 310.74 | 301.17 | 1,620,570 |
| PSC | 56.30▼ | -0.95 (-1.66%) | 57.56 | 56.0801 | 113,149 |
| PSCC | 32.54▼ | -0.13 (-0.40%) | 32.92 | 32.43 | 17,800 |
| PSCD | 108.35▼ | -0.55 (-0.51%) | 108.35 | 108.35 | 100 |
| PSCE | 40.94▼ | -0.62 (-1.49%) | 41.92 | 40.68 | 14,900 |
| PSCF | 54.58▼ | -1.91 (-3.38%) | 56.39 | 54.41 | 3,400 |
| PSCH | 42.20▼ | -0.01 (-0.02%) | 42.64 | 42.03 | 13,600 |
| PSCI | 148.94▼ | -0.96 (-0.64%) | 150.51 | 148.80 | 2,100 |
| PSCM | 78.1602▲ | +0.353 (+0.45%) | 78.1602 | 77.7951 | 655 |
| PSCT | 55.74▼ | -0.63 (-1.12%) | 56.88 | 55.56 | 18,900 |
| PSCU | 57.96▼ | -0.65 (-1.11%) | 58.65 | 57.96 | 300 |
| PSET | 75.1007▼ | -0.5106 (-0.68%) | 75.83 | 75.1007 | 2,566 |
| PSF | 20.74▲ | +0.06 (+0.29%) | 20.74 | 20.60 | 32,251 |
| PSI | 73.80▲ | +0.30 (+0.41%) | 74.58 | 73.05 | 39,763 |
| PSIL | 19.874▼ | -0.6779 (-3.30%) | 20.73 | 19.702 | 19,600 |
| PSIX | 88.78▼ | -4.455 (-4.78%) | 95.2662 | 88.10 | 509,474 |
| PSK | 32.76▼ | -0.13 (-0.40%) | 32.98 | 32.73 | 87,296 |
| PSKY | 16.90▼ | -0.53 (-3.04%) | 17.43 | 16.76 | 4,342,700 |
| PSL | 109.6106▼ | -0.7481 (-0.68%) | 110.903 | 109.59 | 1,167 |
| PSLV | 18.07▲ | +0.35 (+1.98%) | 18.1501 | 17.6723 | 21,334,376 |
| PSMT | 122.86▼ | -1.23 (-0.99%) | 123.965 | 121.77 | 121,395 |
| PSN | 83.17▼ | -0.94 (-1.12%) | 84.95 | 82.79 | 931,748 |
| PSP | 67.17▼ | -1.37 (-2.00%) | 68.4888 | 67.03 | 37,298 |
| PSQ | 31.09▲ | +0.11 (+0.36%) | 31.33 | 30.67 | 12,344,700 |
| PSQA | 20.36▼ | -0.007 (-0.03%) | 20.37 | 20.35 | 32,547 |
| PSQO | 20.64▲ | +0.025 (+0.12%) | 20.65 | 20.60 | 35,400 |
| PSR | 92.48▼ | -0.1177 (-0.13%) | 93.06 | 92.48 | 800 |
| PST | 21.6268▼ | -0.2036 (-0.93%) | 21.86 | 21.62 | 6,541 |
| PSTG | 91.92▼ | -0.66 (-0.71%) | 95.14 | 91.47 | 2,022,130 |
| PSTP | 34.595▼ | -0.111 (-0.32%) | 34.79 | 34.531 | 8,300 |
| PSTR | 28.352▼ | -0.1805 (-0.63%) | 28.584 | 28.352 | 3,600 |
| PSWD | 35.883▼ | -0.323 (-0.89%) | 36.31 | 35.883 | 500 |
| PSX | 128.36▼ | -1.21 (-0.93%) | 130.64 | 127.67 | 2,161,400 |
| PTA | 19.99▼ | -0.15 (-0.74%) | 20.21 | 19.90 | 120,900 |
| PTBD | 19.75▼ | -0.03 (-0.15%) | 19.818 | 19.74 | 8,900 |
| PTC | 201.99▼ | -0.81 (-0.40%) | 203.63 | 200.09 | 589,989 |
| PTCT | 66.82▼ | -1.69 (-2.47%) | 69.48 | 66.38 | 1,288,454 |
| PTF | 79.0142▼ | -2.6358 (-3.23%) | 82.40 | 78.58 | 10,695 |
| PTGX | 75.73▼ | -1.95 (-2.51%) | 78.00 | 74.62 | 1,931,728 |
| PTH | 46.20▼ | -0.29 (-0.62%) | 47.18 | 46.02 | 17,500 |
| PTHS | 28.50▲ | +0.87 (+3.15%) | 28.50 | 27.44 | 21,600 |
| PTIN | 30.928▲ | +0.1501 (+0.49%) | 31.128 | 30.89 | 6,600 |
| PTIR | 30.41▼ | -0.55 (-1.78%) | 32.7189 | 29.87 | 3,540,166 |
| PTL | 248.469▼ | -1.614 (-0.65%) | 251.85 | 247.6468 | 8,652 |
| PTNQ | 77.4522▼ | -0.2754 (-0.35%) | 78.445 | 77.00 | 36,753 |
| PTRB | 42.59▲ | +0.1705 (+0.40%) | 42.59 | 42.39 | 78,200 |
| PUI | 48.09▼ | -0.73 (-1.50%) | 48.95 | 48.09 | 3,900 |
| PUK | 26.81▼ | -0.62 (-2.26%) | 27.26 | 26.76 | 698,100 |
| PULS | 49.74▲ | +0.01 (+0.02%) | 49.74 | 49.73 | 1,868,444 |
| PULT | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.685 | 8,200 |
| PUSH | 50.47▲ | +0.04 (+0.08%) | 50.58 | 50.42 | 9,700 |
| PVAL | 42.25▼ | -0.57 (-1.33%) | 42.99 | 42.14 | 1,051,600 |
| PVH | 81.72▼ | -1.41 (-1.70%) | 83.56 | 80.44 | 620,500 |
| PVI | 24.86▼ | -0.05 (-0.20%) | 24.95 | 24.85 | 7,600 |
| PVLA | 73.14▼ | -3.17 (-4.15%) | 77.50 | 71.01 | 250,800 |
| PWB | 126.10▼ | -0.90 (-0.71%) | 127.89 | 125.40 | 36,500 |
| PWER | 33.3875▼ | -0.4774 (-1.41%) | 33.9599 | 33.25 | 2,100 |
| PWP | 19.52▼ | -0.49 (-2.45%) | 20.07 | 19.17 | 1,048,070 |
| PWR | 437.52▲ | +0.59 (+0.14%) | 446.5999 | 434.215 | 939,133 |
| PWRD | 100.1415▼ | -0.3385 (-0.34%) | 101.44 | 99.6056 | 61,649 |
| PWV | 63.88▼ | -0.81 (-1.25%) | 64.67 | 63.72 | 57,600 |
| PWZ | 24.32▲ | +0.09 (+0.37%) | 24.32 | 24.22 | 215,300 |
| PXE | 27.40▼ | -0.6323 (-2.26%) | 28.14 | 27.21 | 14,700 |
| PXED | 35.70▼ | -0.54 (-1.49%) | 36.65 | 35.585 | 72,300 |
| PXF | 61.81▲ | +0.28 (+0.46%) | 62.06 | 61.61 | 58,000 |
| PXH | 25.42▲ | +0.18 (+0.71%) | 25.605 | 25.375 | 105,705 |
| PXI | 46.60▼ | -0.98 (-2.06%) | 47.18 | 46.39 | 2,000 |
| PXJ | 26.1423▼ | -0.1512 (-0.58%) | 26.45 | 25.9603 | 2,064 |
| PY | 50.7222▼ | -0.6344 (-1.24%) | 51.54 | 50.6366 | 6,830 |
| PYLD | 26.85▲ | +0.04 (+0.15%) | 26.87 | 26.79 | 2,493,500 |
| PYPL | 66.05▼ | -1.93 (-2.84%) | 68.60 | 65.42 | 19,231,200 |
| PYZ | 111.61▼ | -1.9582 (-1.72%) | 111.61 | 111.14 | 600 |