Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 40.62▼ | -0.80 (-1.93%) | 41.31 | 40.56 | 11,500 |
| PSCI | 148.94▼ | -0.94 (-0.63%) | 150.44 | 148.94 | 1,600 |
| PSCM | 78.451▼ | -0.0051 (-0.01%) | 78.451 | 78.451 | 65 |
| PSCT | 47.63▼ | -0.61 (-1.26%) | 47.99 | 47.61 | 6,600 |
| PSCU | 56.45▼ | -0.51 (-0.90%) | 56.82 | 56.45 | 1,100 |
| PSET | 75.2114▼ | -0.3577 (-0.47%) | 75.52 | 75.2114 | 2,799 |
| PSF | 20.47▲ | +0.05 (+0.24%) | 20.49 | 20.42 | 26,800 |
| PSI | 62.474▼ | -0.146 (-0.23%) | 62.8482 | 62.474 | 18,320 |
| PSIL | 16.99▲ | +0.075 (+0.44%) | 17.81 | 16.95 | 37,093 |
| PSIX | 88.47▼ | -2.79 (-3.06%) | 93.5873 | 88.32 | 608,411 |
| PSK | 32.89▼ | -0.05 (-0.15%) | 32.99 | 32.85 | 136,912 |
| PSKY | 15.96▼ | -0.04 (-0.25%) | 16.395 | 15.78 | 7,816,167 |
| PSL | 112.2594▼ | -1.5006 (-1.32%) | 113.277 | 112.2594 | 1,108 |
| PSMT | 108.68▼ | -2.06 (-1.86%) | 110.31 | 108.55 | 141,726 |
| PSN | 79.70▼ | -0.12 (-0.15%) | 80.32 | 79.3964 | 718,606 |
| PSP | 71.1237▼ | -0.8263 (-1.15%) | 71.95 | 71.0661 | 8,744 |
| PSQ | 32.87▲ | +0.10 (+0.31%) | 32.94 | 32.7101 | 3,836,066 |
| PSQA | 20.425▲ | +0.005 (+0.02%) | 20.44 | 20.40 | 24,800 |
| PSQO | 20.70▲ | +0.015 (+0.07%) | 20.72 | 20.68 | 42,500 |
| PSR | 92.43▼ | -0.54 (-0.58%) | 93.10 | 92.43 | 2,660 |
| PST | 22.6996▲ | +0.0796 (+0.35%) | 22.7354 | 22.6996 | 735 |
| PSTG | 59.05▲ | +0.72 (+1.23%) | 59.16 | 57.94 | 2,193,408 |
| PSTL | 15.38▼ | -0.12 (-0.77%) | 15.55 | 15.37 | 134,069 |
| PSTP | 34.194▼ | -0.06 (-0.18%) | 34.28 | 34.18 | 23,900 |
| PSTR | 28.224▼ | -0.0838 (-0.30%) | 28.30 | 28.22 | 3,200 |
| PSWD | 34.9137▼ | -0.3978 (-1.13%) | 34.9137 | 34.9137 | 60 |
| PSX | 129.52▼ | -0.42 (-0.32%) | 130.93 | 128.9754 | 2,051,164 |
| PTA | 20.145▼ | -0.125 (-0.62%) | 20.33 | 20.12 | 91,800 |
| PTBD | 19.885▼ | -0.015 (-0.08%) | 19.95 | 19.88 | 17,300 |
| PTC | 214.35▼ | -0.70 (-0.33%) | 216.48 | 213.70 | 873,446 |
| PTCT | 49.30▼ | -1.27 (-2.51%) | 51.035 | 49.195 | 852,594 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTGX | 56.88▼ | -0.60 (-1.04%) | 58.79 | 56.56 | 544,991 |
| PTH | 39.1041▼ | -0.7959 (-1.99%) | 39.705 | 39.0868 | 10,011 |
| PTHS | 22.59▲ | +0.09 (+0.40%) | 23.74 | 21.50 | 5,635 |
| PTIN | 29.77▼ | -0.391 (-1.30%) | 29.993 | 29.66 | 15,300 |
| PTIR | 24.62▼ | -0.48 (-1.91%) | 25.05 | 22.13 | 6,207,500 |
| PTL | 239.70▼ | -1.73 (-0.72%) | 240.46 | 239.6996 | 14,541 |
| PTNQ | 73.6857▼ | -0.123 (-0.17%) | 73.9897 | 73.623 | 30,076 |
| PTRB | 41.81▼ | -0.03 (-0.07%) | 41.87 | 41.7911 | 45,525 |
| PUI | 43.5483▼ | -0.3417 (-0.78%) | 43.754 | 43.54 | 4,654 |
| PUK | 26.76▼ | -0.30 (-1.11%) | 27.07 | 26.75 | 502,000 |
| PULS | 49.78▼ | -0.01 (-0.02%) | 49.78 | 49.76 | 2,245,583 |
| PULT | 50.67▲ | +0.01 (+0.02%) | 50.688 | 50.67 | 1,900 |
| PUSH | 50.51▲ | +0.02 (+0.04%) | 50.52 | 50.50 | 4,822 |
| PVAL | 41.60▼ | -0.23 (-0.55%) | 41.84 | 41.59 | 530,900 |
| PVH | 81.60▲ | +1.73 (+2.17%) | 82.11 | 79.65 | 1,483,300 |
| PVI | 24.8702▼ | -0.0798 (-0.32%) | 24.92 | 24.82 | 5,620 |
| PVLA | 50.13▼ | -3.29 (-6.16%) | 53.43 | 49.13 | 151,000 |
| PWB | 118.65▼ | -0.43 (-0.36%) | 119.35 | 118.65 | 14,569 |
| PWER | 30.451▲ | +0.018 (+0.06%) | 30.451 | 30.451 | 100 |
| PWP | 21.73▼ | -0.67 (-2.99%) | 22.55 | 21.67 | 1,041,304 |
| PWR | 378.31▼ | -1.53 (-0.40%) | 381.655 | 377.4233 | 528,018 |
| PWRD | 91.08▼ | -0.51 (-0.56%) | 92.1796 | 91.08 | 588 |
| PWV | 64.01▼ | -0.28 (-0.44%) | 64.26 | 64.0038 | 30,422 |
| PWZ | 23.05▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 1,804,523 |
| PXE | 29.15▲ | +0.27 (+0.93%) | 29.16 | 28.80 | 6,694 |
| PXF | 60.4722▼ | -0.7278 (-1.19%) | 60.9748 | 60.40 | 78,318 |
| PXH | 24.57▼ | -0.10 (-0.41%) | 24.695 | 24.54 | 111,082 |
| PXI | 42.9913▲ | +0.3013 (+0.71%) | 42.9913 | 42.6809 | 2,124 |
| PXJ | 26.66▼ | -0.11 (-0.41%) | 26.69 | 26.65 | 3,134 |
| PY | 52.032▼ | -0.2117 (-0.41%) | 52.17 | 52.032 | 6,748 |
| PYLD | 26.63▲ | +0.02 (+0.08%) | 26.6572 | 26.62 | 1,297,329 |
| PYPG | 17.1133▼ | -0.1774 (-1.03%) | 17.23 | 16.92 | 29,679 |
| PYPL | 69.48▼ | -0.42 (-0.60%) | 69.81 | 69.04 | 6,456,500 |
| PYZ | 102.8707▲ | +0.1307 (+0.13%) | 102.8707 | 102.8707 | 1,528 |
| PZA | 22.16▼ | -0.01 (-0.05%) | 22.18 | 22.13 | 1,338,325 |
| PZT | 21.36▲ | +0.03 (+0.14%) | 21.45 | 21.32 | 12,472 |
| PZZA | 48.22▲ | +1.93 (+4.17%) | 48.34 | 45.60 | 1,558,411 |
| QABA | 58.07▼ | -0.41 (-0.70%) | 58.32 | 58.07 | 3,300 |
| QAI | 33.04▼ | -0.09 (-0.27%) | 33.1113 | 33.04 | 22,045 |
| QARP | 55.8722▼ | -0.1658 (-0.30%) | 55.97 | 55.8722 | 1,532 |
| QAT | 20.003▼ | -0.187 (-0.93%) | 20.15 | 19.96 | 25,000 |
| QB | 40.785▲ | +0.065 (+0.16%) | 40.785 | 40.74 | 5,767 |
| QBIG | 35.385▲ | +0.1181 (+0.33%) | 35.605 | 35.151 | 19,100 |
| QBTS | 15.02▼ | -0.52 (-3.35%) | 15.43 | 14.7641 | 21,232,561 |
| QBUF | 28.20▼ | -0.015 (-0.05%) | 28.25 | 28.17 | 6,100 |
| QCLN | 38.06▲ | +0.01 (+0.03%) | 38.19 | 37.64 | 86,300 |
| QCLR | 31.427▼ | -0.0447 (-0.14%) | 31.427 | 31.427 | 100 |
| QCMD | 24.8269▲ | +0.2219 (+0.90%) | 24.95 | 24.8269 | 184 |
| QCML | 18.694▼ | -0.3438 (-1.81%) | 18.71 | 18.42 | 11,500 |
| QCMU | 24.4522▼ | -0.4495 (-1.81%) | 24.4555 | 24.4522 | 2,434 |
| QCOM | 156.42▼ | -1.59 (-1.01%) | 158.05 | 155.40 | 4,653,018 |
| QCRH | 79.09▲ | +0.13 (+0.16%) | 79.395 | 78.11 | 87,878 |
| QDEF | 77.98▼ | -0.31 (-0.40%) | 78.36 | 77.98 | 10,835 |
| QDEL | 27.65▼ | -0.25 (-0.90%) | 27.73 | 26.80 | 1,471,934 |
| QDF | 77.135▼ | -0.385 (-0.50%) | 77.42 | 77.135 | 12,137 |
| QDIV | 35.3213▼ | -0.2002 (-0.56%) | 35.3685 | 35.29 | 863 |
| QDPL | 40.81▼ | -0.15 (-0.37%) | 40.96 | 40.76 | 383,900 |
| QDTY | 44.271▲ | +0.011 (+0.02%) | 44.52 | 44.06 | 6,300 |
| QDVO | 28.58▼ | -0.01 (-0.03%) | 28.67 | 28.48 | 370,200 |
| QEFA | 86.93▼ | -1.17 (-1.33%) | 87.96 | 86.93 | 25,946 |
| QEMM | 64.8669▼ | -0.3531 (-0.54%) | 65.1496 | 64.8669 | 925 |
| QFIN | 31.07▼ | -0.38 (-1.21%) | 32.45 | 31.06 | 1,335,066 |
| QFLR | 31.64▼ | -0.08 (-0.25%) | 31.789 | 31.61 | 29,753 |
| QGEN | 48.90▼ | -0.84 (-1.69%) | 49.93 | 48.68 | 621,900 |
| QGRD | 25.555▲ | +0.047 (+0.18%) | 25.5799 | 25.52 | 5,827 |
| QGRO | 109.99▼ | -0.60 (-0.54%) | 110.64 | 109.99 | 51,124 |
| QGRW | 54.51▼ | -0.09 (-0.16%) | 54.804 | 54.42 | 95,400 |
| QHDG | 28.089▼ | -0.031 (-0.11%) | 28.134 | 28.089 | 5,900 |