Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLO | 63.66▼ | -0.82 (-1.27%) | 65.60 | 60.60 | 31,769,000 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OLED | 153.52▼ | -5.61 (-3.53%) | 157.18 | 153.23 | 559,168 |
| OLLI | 114.48▲ | +0.27 (+0.24%) | 117.14 | 112.6949 | 932,168 |
| OLN | 20.38▼ | -0.67 (-3.18%) | 21.24 | 20.26 | 1,528,100 |
| OLP | 24.91▼ | -0.45 (-1.77%) | 25.38 | 24.73 | 76,600 |
| OM | 19.96▼ | -0.32 (-1.58%) | 20.63 | 18.72 | 338,128 |
| OMAB | 104.49▼ | -0.82 (-0.78%) | 105.89 | 101.59 | 33,953 |
| OMAH | 19.06▼ | -0.21 (-1.09%) | 19.18 | 19.01 | 579,100 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| OMCL | 29.25▼ | -0.69 (-2.30%) | 29.85 | 29.13 | 487,119 |
| OMDA | 17.10▼ | -0.08 (-0.47%) | 17.59 | 16.07 | 1,079,300 |
| OMF | 51.87▼ | -1.29 (-2.43%) | 52.71 | 51.64 | 656,178 |
| ON | 51.02▼ | -1.96 (-3.70%) | 52.16 | 50.935 | 9,493,262 |
| ONB | 20.42▼ | -0.54 (-2.58%) | 20.8711 | 20.32 | 2,589,126 |
| ONC | 269.63▼ | -6.90 (-2.50%) | 272.82 | 268.69 | 391,700 |
| OND | 39.68▼ | -0.6842 (-1.70%) | 39.98 | 39.68 | 1,600 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONEQ | 76.49▼ | -0.92 (-1.19%) | 77.22 | 76.2546 | 266,981 |
| ONEV | 127.1081▼ | -1.5027 (-1.17%) | 128.42 | 127.1081 | 4,058 |
| ONEY | 107.764▼ | -1.236 (-1.13%) | 108.8499 | 107.65 | 8,280 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| ONLN | 48.87▼ | -1.0389 (-2.08%) | 49.58 | 48.751 | 9,925 |
| ONOF | 33.14▼ | -0.377 (-1.12%) | 33.42 | 33.08 | 23,300 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OOSB | 15.201▼ | -0.424 (-2.71%) | 15.43 | 15.15 | 800 |
| OPCH | 31.60▼ | -0.27 (-0.85%) | 31.95 | 31.395 | 1,120,494 |
| OPER | 100.282▲ | +0.027 (+0.03%) | 100.32 | 100.28 | 38,000 |
| OPOF | 39.23▼ | -0.18 (-0.46%) | 39.69 | 38.74 | 9,362 |
| OPPE | 46.668▼ | -0.445 (-0.94%) | 46.92 | 46.62 | 5,500 |
| OPRA | 18.43▼ | -0.56 (-2.95%) | 18.70 | 18.2646 | 324,680 |
| OPTZ | 29.311▼ | -0.607 (-2.03%) | 29.70 | 29.311 | 4,100 |
| OPY | 62.44▼ | -1.05 (-1.65%) | 62.80 | 61.39 | 61,612 |
| OR | 26.80▲ | +0.39 (+1.48%) | 26.93 | 26.43 | 969,003 |
| ORA | 78.94▼ | -0.21 (-0.27%) | 79.15 | 78.24 | 307,900 |
| ORCL | 215.22▲ | +15.36 (+7.69%) | 216.60 | 201.20 | 53,657,000 |
| ORCX | 27.29▲ | +3.50 (+14.71%) | 27.73 | 24.24 | 614,900 |
| ORI | 37.37▲ | +0.14 (+0.38%) | 37.585 | 36.92 | 1,477,429 |
| ORLY | 89.91▼ | -1.14 (-1.25%) | 91.64 | 89.40 | 4,020,300 |
| ORR | 28.799▲ | +0.034 (+0.12%) | 28.88 | 28.71 | 180,100 |
| ORRF | 30.23▼ | -0.75 (-2.42%) | 31.0048 | 30.21 | 125,817 |
| OS | 27.51▼ | -0.63 (-2.24%) | 28.11 | 27.162 | 1,337,800 |
| OSBC | 16.67▼ | -0.42 (-2.46%) | 16.96 | 16.615 | 187,197 |
| OSEA | 28.942▼ | -0.48 (-1.63%) | 29.19 | 28.88 | 54,300 |
| OSIS | 229.54▼ | -7.04 (-2.98%) | 235.6616 | 228.49 | 247,457 |
| OSK | 110.98▼ | -0.30 (-0.27%) | 112.01 | 109.63 | 746,800 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OSW | 18.55▼ | -0.80 (-4.13%) | 19.03 | 18.43 | 451,712 |
| OTEX | 28.26▼ | -0.76 (-2.62%) | 28.77 | 28.21 | 1,479,926 |
| OTIS | 95.82▼ | -1.13 (-1.17%) | 96.99 | 95.59 | 1,873,615 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OUNZ | 33.09▲ | +0.44 (+1.35%) | 33.22 | 32.9535 | 1,301,988 |
| OUST | 18.07▼ | -1.41 (-7.24%) | 19.148 | 17.60 | 3,884,700 |
| OUT | 15.60▼ | -0.51 (-3.17%) | 16.03 | 15.58 | 1,200,106 |
| OVBC | 31.65▼ | -0.10 (-0.31%) | 33.8581 | 31.65 | 7,504 |
| OVLY | 25.77▼ | -0.62 (-2.35%) | 26.12 | 25.405 | 15,369 |
| OVV | 41.87▲ | +1.34 (+3.31%) | 42.10 | 40.77 | 4,425,500 |
| OWL | 18.70▼ | -0.52 (-2.71%) | 19.00 | 18.59 | 5,576,869 |
| OWNB | 29.93▼ | -0.81 (-2.64%) | 30.15 | 29.39 | 27,200 |
| OWNS | 17.07▼ | -0.07 (-0.41%) | 17.10 | 17.06 | 4,600 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| OXY | 46.45▲ | +1.69 (+3.78%) | 46.64 | 45.59 | 23,553,900 |
| OZEM | 27.131▼ | -0.559 (-2.02%) | 27.49 | 27.03 | 3,800 |
| OZK | 44.68▼ | -0.90 (-1.97%) | 45.26 | 44.43 | 600,808 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.34 | 51.3135 | 346,802 |
| PAAS | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.65 | 4,491,214 |
| PAB | 41.9291▼ | -0.1409 (-0.33%) | 41.9291 | 41.90 | 1,958 |
| PABD | 59.70▼ | -0.96 (-1.58%) | 59.70 | 59.70 | 100 |
| PABU | 64.83▼ | -0.874 (-1.33%) | 65.36 | 64.79 | 2,200 |
| PAC | 231.62▼ | -1.89 (-0.81%) | 233.16 | 228.75 | 138,500 |
| PAG | 165.51▼ | -1.59 (-0.95%) | 167.14 | 164.56 | 312,700 |
| PAGP | 19.20▲ | +0.21 (+1.11%) | 19.4054 | 19.00 | 1,918,734 |
| PAHC | 23.93▼ | -0.58 (-2.37%) | 24.595 | 23.83 | 152,026 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PALD | 23.427▲ | +0.177 (+0.76%) | 23.427 | 23.427 | 100 |
| PALL | 94.41▼ | -2.58 (-2.66%) | 96.5668 | 94.25 | 230,638 |
| PALU | 24.80▼ | -0.40 (-1.59%) | 25.72 | 24.55 | 26,400 |
| PAM | 74.48▼ | -2.02 (-2.64%) | 77.25 | 73.51 | 188,300 |
| PAMC | 42.3875▼ | -0.6165 (-1.43%) | 42.7113 | 42.36 | 1,904 |
| PANG | 15.71▼ | -0.31 (-1.94%) | 16.34 | 15.677 | 10,800 |
| PANW | 196.27▼ | -1.40 (-0.71%) | 199.95 | 195.07 | 3,818,451 |
| PAPI | 25.48▼ | -0.18 (-0.70%) | 25.6898 | 25.4048 | 38,395 |
| PAR | 62.23▼ | -1.40 (-2.20%) | 63.24 | 61.92 | 278,100 |
| PARAA | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 5,386 |
| PARR | 24.49▲ | +0.52 (+2.17%) | 24.76 | 23.75 | 1,389,980 |
| PATK | 89.92▼ | -3.11 (-3.34%) | 93.00 | 89.62 | 410,179 |
| PATN | 22.58▼ | -0.385 (-1.68%) | 22.72 | 22.58 | 1,200 |
| PAY | 32.67▼ | -1.80 (-5.22%) | 34.035 | 32.325 | 832,300 |
| PAYC | 245.00▼ | -5.85 (-2.33%) | 248.83 | 243.65 | 552,400 |
| PAYX | 153.22▼ | -0.27 (-0.18%) | 153.92 | 152.10 | 2,525,656 |
| PB | 67.63▼ | -2.05 (-2.94%) | 68.55 | 67.46 | 621,500 |
| PBA | 38.46▲ | +0.40 (+1.05%) | 38.96 | 37.95 | 1,496,800 |
| PBBK | 16.91▲ | +0.0431 (+0.26%) | 16.91 | 16.25 | 663 |
| PBDC | 33.36▼ | -0.33 (-0.98%) | 33.51 | 33.26 | 48,700 |
| PBE | 63.9443▼ | -0.8014 (-1.24%) | 64.2893 | 63.78 | 2,704 |
| PBF | 21.19▲ | +0.36 (+1.73%) | 21.84 | 20.61 | 4,904,600 |
| PBH | 83.97▼ | -1.17 (-1.37%) | 84.75 | 83.805 | 222,224 |
| PBHC | 15.54▲ | +0.29 (+1.90%) | 15.95 | 15.42 | 1,591 |
| PBJ | 46.83▼ | -0.2092 (-0.44%) | 47.17 | 46.74 | 4,692 |