Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 65.043▼ | -0.0233 (-0.04%) | 65.765 | 64.8194 | 14,698 |
| NATH | 107.19▼ | -3.38 (-3.06%) | 109.66 | 106.26 | 27,300 |
| NATL | 36.84▼ | -1.24 (-3.26%) | 38.02 | 36.80 | 234,700 |
| NATO | 37.63▼ | -0.21 (-0.55%) | 38.28 | 37.5732 | 20,923 |
| NBB | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.18 | 43,400 |
| NBBK | 17.07▼ | -0.51 (-2.90%) | 17.54 | 16.92 | 289,975 |
| NBCE | 32.584▲ | +0.612 (+1.91%) | 32.584 | 32.584 | 100 |
| NBCM | 23.98▲ | +0.11 (+0.46%) | 24.11 | 23.92 | 32,900 |
| NBCR | 30.5984▼ | -0.1759 (-0.57%) | 30.91 | 30.50 | 34,378 |
| NBDS | 36.4918▼ | -0.1803 (-0.49%) | 36.54 | 36.34 | 3,306 |
| NBET | 31.496▼ | -0.5222 (-1.63%) | 31.496 | 31.4254 | 975 |
| NBFC | 51.64▲ | +0.10 (+0.19%) | 51.67 | 51.6206 | 8,261 |
| NBGX | 27.62▼ | -0.1307 (-0.47%) | 27.62 | 27.62 | 100 |
| NBHC | 35.61▼ | -2.32 (-6.12%) | 37.69 | 35.39 | 542,100 |
| NBIS | 123.04▼ | -2.79 (-2.22%) | 130.97 | 122.0301 | 13,934,936 |
| NBIX | 137.52▼ | -0.21 (-0.15%) | 140.73 | 136.70 | 798,441 |
| NBJP | 29.7087▲ | +0.069 (+0.23%) | 29.75 | 29.7087 | 6,011 |
| NBN | 89.81▼ | -3.825 (-4.09%) | 93.10 | 88.91 | 105,128 |
| NBOS | 26.7609▼ | -0.0591 (-0.22%) | 26.98 | 26.70 | 21,458 |
| NBR | 40.32▲ | +0.86 (+2.18%) | 40.76 | 39.18 | 237,400 |
| NBSD | 51.33▲ | +0.03 (+0.06%) | 51.41 | 51.27 | 207,092 |
| NBSM | 25.11▼ | -0.21 (-0.83%) | 25.41 | 25.04 | 12,185 |
| NBTB | 39.61▼ | -1.82 (-4.39%) | 41.24 | 39.48 | 344,966 |
| NBTR | 51.46▲ | +0.16 (+0.31%) | 51.46 | 51.35 | 17,100 |
| NBTX | 26.57▼ | -1.22 (-4.39%) | 28.51 | 26.03 | 53,899 |
| NC | 44.45▲ | +0.40 (+0.91%) | 44.45 | 43.3052 | 11,600 |
| NCIQ | 28.7447▼ | -0.8306 (-2.81%) | 29.73 | 28.67 | 34,704 |
| NCLH | 22.85▼ | -0.73 (-3.10%) | 23.77 | 22.72 | 10,732,000 |
| NCLO | 25.04▲ | +0.005 (+0.02%) | 25.12 | 25.00 | 11,200 |
| NCNO | 24.05▼ | -0.25 (-1.03%) | 24.51 | 23.935 | 1,594,741 |
| NCPB | 25.485▲ | +0.06 (+0.24%) | 25.49 | 25.485 | 13,628 |
| NCSM | 38.49▼ | -1.945 (-4.81%) | 39.5905 | 38.43 | 5,578 |
| NCV | 15.46▼ | -0.17 (-1.09%) | 15.69 | 15.43 | 82,800 |
| NDAA | 21.7481▼ | -0.0063 (-0.03%) | 21.7481 | 21.7481 | 16 |
| NDAQ | 87.94▼ | -1.68 (-1.87%) | 90.00 | 87.465 | 2,219,434 |
| NDIA | 29.622▲ | +0.0659 (+0.22%) | 29.71 | 29.60 | 4,500 |
| NDIV | 26.84▼ | -0.36 (-1.32%) | 27.30 | 26.69 | 6,581 |
| NDSN | 232.00▲ | +0.15 (+0.06%) | 234.37 | 231.125 | 277,051 |
| NDVG | 35.25▼ | -0.3328 (-0.94%) | 35.56 | 35.25 | 1,000 |
| NE | 27.45▼ | -0.86 (-3.04%) | 28.62 | 27.16 | 1,445,356 |
| NECB | 19.58▼ | -0.76 (-3.74%) | 20.375 | 19.41 | 80,452 |
| NEE | 85.05▼ | -0.74 (-0.86%) | 86.74 | 84.98 | 8,331,500 |
| NEGG | 46.34▼ | -0.94 (-1.99%) | 48.17 | 45.10 | 1,502,500 |
| NEM | 98.27▲ | +4.69 (+5.01%) | 98.58 | 94.11 | 12,873,800 |
| NET | 211.40▼ | -5.98 (-2.75%) | 221.46 | 209.14 | 2,588,369 |
| NETL | 24.50▼ | -0.1346 (-0.55%) | 24.79 | 24.465 | 5,800 |
| NEU | 782.17▼ | -4.71 (-0.60%) | 801.45 | 777.135 | 57,037 |
| NEUP | 15.17▼ | -2.07 (-12.01%) | 16.90 | 15.10 | 68,400 |
| NEWZ | 28.314▼ | -0.2465 (-0.86%) | 28.314 | 28.314 | 100 |
| NFG | 85.24▼ | -0.97 (-1.13%) | 86.77 | 84.91 | 535,900 |
| NFLT | 23.18▲ | +0.045 (+0.19%) | 23.29 | 23.0801 | 51,345 |
| NFLX | 1,183.59▼ | -19.70 (-1.64%) | 1,216.71 | 1,176.00 | 2,832,619 |
| NFLY | 15.69▼ | -0.63 (-3.86%) | 16.09 | 15.62 | 211,300 |
| NFRA | 63.53▲ | +0.02 (+0.03%) | 63.94 | 63.42 | 34,100 |
| NFTY | 58.91▲ | +0.16 (+0.27%) | 59.44 | 58.77 | 14,700 |
| NFXL | 54.22▼ | -1.88 (-3.35%) | 57.29 | 53.47 | 188,606 |
| NGG | 75.90▲ | +0.87 (+1.16%) | 76.12 | 75.32 | 1,073,500 |
| NGNE | 33.99▼ | -0.38 (-1.11%) | 37.2659 | 33.0601 | 284,768 |
| NGS | 26.09▼ | -0.33 (-1.25%) | 26.41 | 25.71 | 47,387 |
| NGVC | 39.22▼ | -1.32 (-3.26%) | 40.88 | 39.10 | 173,200 |
| NGVT | 55.50▼ | -0.15 (-0.27%) | 56.0261 | 54.765 | 188,260 |
| NHC | 121.88▼ | -0.61 (-0.50%) | 123.22 | 121.13 | 46,600 |
| NHI | 73.52▼ | -0.13 (-0.18%) | 74.83 | 73.03 | 221,800 |
| NHYM | 24.98▲ | +0.075 (+0.30%) | 24.98 | 24.9114 | 534 |
| NI | 43.22▼ | -0.33 (-0.76%) | 44.05 | 43.05 | 4,100,500 |
| NIC | 122.28▼ | -9.78 (-7.41%) | 131.75 | 121.25 | 124,978 |
| NICE | 128.34▼ | -0.18 (-0.14%) | 130.2375 | 127.00 | 647,731 |
| NIE | 25.34▼ | -0.26 (-1.02%) | 25.64 | 25.34 | 40,500 |
| NIKL | 15.605▼ | -0.0532 (-0.34%) | 15.90 | 15.50 | 18,200 |
| NITE | 34.968▼ | -0.2903 (-0.82%) | 34.968 | 34.968 | 100 |
| NIXT | 26.22▼ | -0.2436 (-0.92%) | 26.5531 | 26.1201 | 9,664 |
| NJNK | 20.2028▼ | -0.084 (-0.41%) | 20.32 | 20.2028 | 11,333 |
| NJR | 46.41▲ | +0.19 (+0.41%) | 46.71 | 45.96 | 552,100 |
| NKE | 66.84▼ | -1.62 (-2.37%) | 69.04 | 66.58 | 15,316,700 |
| NKSH | 28.52▼ | -1.34 (-4.49%) | 29.39 | 28.52 | 5,912 |
| NKTR | 54.96▼ | -1.925 (-3.38%) | 57.61 | 53.73 | 500,400 |
| NLOP | 28.87▼ | -0.17 (-0.59%) | 29.12 | 28.58 | 79,491 |
| NLR | 157.47▼ | -5.62 (-3.45%) | 167.58 | 157.00 | 1,010,500 |
| NLY | 20.51▼ | -0.29 (-1.39%) | 20.93 | 20.45 | 4,261,894 |
| NMB | 25.49▼ | -0.036 (-0.14%) | 25.60 | 25.49 | 2,244 |
| NMIH | 35.35▼ | -0.56 (-1.56%) | 35.86 | 35.11 | 383,404 |
| NMRK | 18.01▼ | -0.40 (-2.17%) | 18.55 | 17.88 | 1,137,491 |
| NNE | 48.41▼ | -4.31 (-8.18%) | 54.00 | 46.9518 | 5,782,832 |
| NNI | 128.29▼ | -1.88 (-1.44%) | 130.16 | 127.78 | 63,823 |
| NNN | 42.28▼ | -0.35 (-0.82%) | 42.85 | 42.24 | 1,024,500 |
| NNNN | 27.72▼ | -3.08 (-10.00%) | 31.17 | 27.04 | 20,940 |
| NOC | 598.98▼ | -9.95 (-1.63%) | 611.80 | 597.595 | 781,930 |
| NOG | 21.42▼ | -0.30 (-1.38%) | 21.85 | 21.02 | 2,573,000 |
| NORW | 29.35▼ | -0.07 (-0.24%) | 29.85 | 29.25 | 17,700 |
| NOVT | 106.61▲ | +0.91 (+0.86%) | 107.05 | 105.29 | 254,612 |
| NOW | 894.49▼ | -8.56 (-0.95%) | 929.00 | 888.07 | 1,078,434 |
| NOWL | 20.88▼ | -0.42 (-1.97%) | 22.232 | 20.319 | 37,300 |
| NP | 25.34▼ | -1.05 (-3.98%) | 26.344 | 24.43 | 219,300 |
| NPB | 16.74▼ | -0.67 (-3.85%) | 17.30 | 16.55 | 82,400 |
| NPFD | 19.82▼ | -0.08 (-0.40%) | 20.01 | 19.73 | 52,400 |
| NPFI | 26.39▲ | +0.045 (+0.17%) | 26.45 | 26.37 | 4,258 |
| NPK | 109.75▼ | -1.12 (-1.01%) | 111.97 | 109.10 | 69,500 |
| NPO | 229.12▲ | +0.05 (+0.02%) | 231.36 | 227.94 | 198,900 |
| NRES | 27.4321▼ | -0.0326 (-0.12%) | 27.56 | 27.4321 | 409 |
| NRG | 169.93▼ | -1.40 (-0.82%) | 174.00 | 165.74 | 2,180,700 |