Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSM | 26.1349▼ | -0.1511 (-0.57%) | 26.35 | 26.1343 | 8,089 |
| NBTB | 44.40▼ | -0.48 (-1.07%) | 44.95 | 44.18 | 150,291 |
| NBTR | 50.664▼ | -0.046 (-0.09%) | 50.664 | 50.664 | 100 |
| NC | 37.53▼ | -0.86 (-2.24%) | 38.43 | 37.53 | 7,152 |
| NCDL | 15.83▼ | -0.25 (-1.55%) | 16.115 | 15.78 | 99,800 |
| NCIQ | 30.50▼ | -1.8656 (-5.76%) | 31.64 | 30.50 | 35,300 |
| NCLH | 24.64▼ | -0.41 (-1.64%) | 24.97 | 24.61 | 9,639,674 |
| NCLO | 25.149▲ | +0.019 (+0.08%) | 25.15 | 24.98 | 5,800 |
| NCNO | 28.37▼ | -0.71 (-2.44%) | 29.19 | 28.34 | 1,768,455 |
| NCPB | 25.085▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 2,533 |
| NCSM | 39.49▲ | +2.49 (+6.73%) | 41.75 | 36.3271 | 42,769 |
| NDAA | 20.9838▼ | -0.0886 (-0.42%) | 21.04 | 20.9838 | 954 |
| NDAQ | 94.32▼ | -0.43 (-0.45%) | 95.10 | 94.215 | 1,685,247 |
| NDIA | 29.578▼ | -0.1561 (-0.52%) | 29.72 | 29.53 | 3,600 |
| NDIV | 28.87▼ | -0.0885 (-0.31%) | 28.92 | 28.86 | 2,762 |
| NDSN | 225.79▼ | -1.38 (-0.61%) | 228.05 | 224.54 | 408,249 |
| NDVG | 34.739▼ | -0.213 (-0.61%) | 34.739 | 34.739 | 100 |
| NE | 28.58▼ | -0.11 (-0.38%) | 28.765 | 28.246 | 1,504,800 |
| NECB | 22.55▼ | -0.68 (-2.93%) | 23.015 | 22.51 | 27,296 |
| NEE | 75.32▼ | -1.00 (-1.31%) | 76.20 | 75.11 | 6,337,700 |
| NEGG | 85.00▼ | -15.75 (-15.63%) | 102.3199 | 82.15 | 1,262,727 |
| NEM | 71.10▲ | +0.33 (+0.47%) | 71.75 | 70.88 | 9,397,879 |
| NEON | 25.76▲ | +0.76 (+3.04%) | 26.193 | 24.92 | 229,491 |
| NERD | 26.9697▲ | +0.0343 (+0.13%) | 27.05 | 26.90 | 6,206 |
| NET | 195.88▼ | -0.29 (-0.15%) | 197.46 | 194.13 | 1,246,505 |
| NETL | 24.818▼ | -0.092 (-0.37%) | 24.97 | 24.81 | 3,400 |
| NEU | 800.41▲ | +3.73 (+0.47%) | 803.37 | 790.1931 | 207,807 |
| NEWZ | 28.563▼ | -0.004 (-0.01%) | 28.629 | 28.563 | 1,300 |
| NFG | 86.73▼ | -0.49 (-0.56%) | 87.66 | 86.54 | 397,500 |
| NFLT | 22.88▼ | -0.005 (-0.02%) | 22.9773 | 22.74 | 64,746 |
| NFLX | 1,218.07▲ | +13.42 (+1.11%) | 1,233.80 | 1,199.00 | 2,812,036 |
| NFLY | 16.89▲ | +0.17 (+1.02%) | 17.04 | 16.705 | 150,300 |
| NFRA | 62.625▼ | -0.825 (-1.30%) | 63.19 | 62.58 | 28,416 |
| NFTY | 57.98▼ | -0.31 (-0.53%) | 58.32 | 57.89 | 7,200 |
| NFXL | 59.01▲ | +1.20 (+2.08%) | 60.58 | 57.59 | 277,800 |
| NGG | 70.49▼ | -0.92 (-1.29%) | 71.40 | 70.47 | 320,900 |
| NGNE | 19.98▼ | -0.01 (-0.05%) | 20.155 | 19.59 | 82,355 |
| NGS | 25.21▼ | -1.47 (-5.51%) | 26.6441 | 25.13 | 56,575 |
| NGVC | 40.68▲ | +0.15 (+0.37%) | 41.07 | 39.74 | 201,800 |
| NGVT | 56.87▼ | -0.92 (-1.59%) | 57.87 | 56.72 | 253,328 |
| NHC | 111.98▼ | -2.84 (-2.47%) | 115.33 | 111.98 | 43,000 |
| NHI | 76.81▼ | -1.06 (-1.36%) | 78.15 | 76.72 | 155,900 |
| NHYM | 23.806▼ | -0.079 (-0.33%) | 23.83 | 23.76 | 6,200 |
| NI | 42.67▼ | -0.27 (-0.63%) | 43.00 | 42.52 | 3,016,700 |
| NIC | 135.44▼ | -0.75 (-0.55%) | 136.88 | 135.30 | 55,600 |
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NIE | 24.51▲ | +0.01 (+0.04%) | 24.59 | 24.47 | 51,900 |
| NIQ | 16.81▼ | -0.72 (-4.11%) | 17.50 | 16.715 | 798,354 |
| NITE | 33.15▲ | +0.1038 (+0.31%) | 33.21 | 33.10 | 2,600 |
| NIXT | 26.011▼ | -0.1168 (-0.45%) | 26.06 | 25.98 | 8,200 |
| NJNK | 20.325▼ | -0.01 (-0.05%) | 20.33 | 20.325 | 100 |
| NJR | 47.32▼ | -0.59 (-1.23%) | 47.84 | 47.315 | 482,928 |
| NKE | 79.17▲ | +0.79 (+1.01%) | 80.17 | 78.39 | 12,487,200 |
| NKSH | 30.41▼ | -0.13 (-0.43%) | 30.77 | 30.25 | 5,456 |
| NKTR | 27.14▲ | +0.11 (+0.41%) | 27.69 | 26.45 | 611,324 |
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NLR | 115.22▲ | +0.06 (+0.05%) | 116.54 | 114.51 | 396,005 |
| NLY | 21.05▼ | -0.08 (-0.38%) | 21.16 | 21.04 | 4,909,535 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMIH | 39.61▼ | -0.735 (-1.82%) | 40.485 | 39.60 | 255,593 |
| NMRK | 18.39▲ | +0.25 (+1.38%) | 18.45 | 17.935 | 1,354,886 |
| NN | 16.415▲ | +0.88 (+5.66%) | 16.73 | 15.21 | 1,687,073 |
| NNE | 30.98▼ | -0.34 (-1.09%) | 32.0819 | 30.55 | 1,662,417 |
| NNI | 129.10▼ | -1.17 (-0.90%) | 129.94 | 128.82 | 67,379 |
| NNN | 42.03▼ | -0.38 (-0.90%) | 42.56 | 41.85 | 1,243,000 |
| NNNN | 49.13▼ | -0.73 (-1.46%) | 51.17 | 47.842 | 54,300 |
| NOC | 586.74▼ | -5.70 (-0.96%) | 595.40 | 586.05 | 478,197 |
| NOG | 25.56▲ | +0.46 (+1.83%) | 25.66 | 24.97 | 1,441,400 |
| NOMD | 15.70▲ | +0.11 (+0.71%) | 15.91 | 15.395 | 791,279 |
| NORW | 29.65▼ | -0.17 (-0.57%) | 29.85 | 29.36 | 16,719 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NOW | 879.94▼ | -6.81 (-0.77%) | 890.17 | 878.69 | 861,292 |
| NOWL | 20.5469▼ | -0.2881 (-1.38%) | 20.84 | 20.4478 | 36,079 |
| NPB | 17.22▲ | +0.05 (+0.29%) | 17.35 | 17.08 | 191,200 |
| NPFD | 19.56▲ | +0.03 (+0.15%) | 19.59 | 19.423 | 47,274 |
| NPFI | 26.2204▼ | -0.0146 (-0.06%) | 26.28 | 26.2035 | 6,539 |
| NPK | 107.34▼ | -2.55 (-2.32%) | 109.95 | 107.00 | 44,300 |
| NPO | 224.95▼ | -2.54 (-1.12%) | 228.34 | 224.88 | 97,200 |
| NRC | 15.26▼ | -0.11 (-0.72%) | 15.475 | 15.15 | 54,090 |
| NREF | 15.27▼ | -0.07 (-0.46%) | 15.42 | 14.97 | 28,100 |
| NRES | 26.77▲ | +0.038 (+0.14%) | 26.77 | 26.77 | 40 |
| NRG | 144.77▼ | -0.32 (-0.22%) | 146.89 | 144.28 | 2,051,300 |
| NRIM | 94.60▲ | +1.55 (+1.67%) | 95.11 | 92.605 | 43,900 |
| NRSH | 21.5417▼ | -0.0043 (-0.02%) | 21.5417 | 21.5417 | 47 |
| NSA | 31.72▼ | -0.44 (-1.37%) | 32.11 | 31.675 | 578,246 |
| NSC | 277.39▼ | -7.21 (-2.53%) | 284.48 | 275.40 | 2,649,496 |
| NSCR | 30.1391▼ | -0.0925 (-0.31%) | 30.1391 | 30.1391 | 0 |
| NSI | 30.655▼ | -0.015 (-0.05%) | 30.81 | 30.64 | 1,400 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NSSC | 33.64▲ | +1.94 (+6.12%) | 35.76 | 31.47 | 1,493,648 |
| NTAP | 111.01▲ | +0.49 (+0.44%) | 111.54 | 109.94 | 2,293,782 |
| NTB | 45.00▼ | -0.53 (-1.16%) | 45.61 | 44.98 | 177,639 |
| NTCT | 23.14▼ | -0.365 (-1.55%) | 23.46 | 23.14 | 424,053 |
| NTES | 135.60▲ | +3.71 (+2.81%) | 138.33 | 135.23 | 1,537,019 |
| NTGR | 27.00▼ | -0.48 (-1.75%) | 27.66 | 26.77 | 389,782 |
| NTNX | 67.98▼ | -0.81 (-1.18%) | 68.95 | 67.95 | 2,249,423 |
| NTR | 58.27▲ | +0.37 (+0.64%) | 59.56 | 57.50 | 2,446,300 |
| NTRA | 162.47▼ | -3.13 (-1.89%) | 168.52 | 161.8901 | 1,090,107 |
| NTRS | 130.61▲ | +0.55 (+0.42%) | 130.86 | 129.80 | 656,595 |